หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (90)
- อาร์เจนตินา (9)
- ออสเตรเลีย (1)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (43)
- แคนาดา (12)
- ชิลี (3)
- จีน (8)
- เยอรมนี (73)
- ฮ่องกง (2)
- อินเดีย (12)
- อิตาลี (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (5)
- โปแลนด์ (4)
- รัสเซีย (61)
- สิงคโปร์ (1)
- เกาหลีใต้ (2)
- สเปน (3)
- ไต้หวัน (1)
- ไทย (5)
- ตุรกี (2)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
สาธารณูปโภค (363)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (363)
สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (363)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $85.45 — |
+0.59
|
$176.92B — | $5.33M — | $84.50 — | $85.97 — | $176.92B — | 26.96 | $3.15 — | ||
| The Southern Company SO | $87.98 — |
-1.19
|
$96.88B — | $7.69M — | $87.07 — | $90.34 — | $96.88B — | 21.88 | $4.02 — | ||
| Duke Energy DUK | $118.62 — |
-0.89
|
$92.25B — | $3.31M — | $118.37 — | $120.56 — | $92.25B — | 18.65 | $6.36 — | ||
| National Grid NGG | $76.49 — |
+1.12
|
$75.90B — | $721.53K — | $75.90 — | $76.49 — | $75.90B — | 19.41 | $3.94 — | ||
| National Grid plc NGGTF | $15.24 — |
-2.18
|
$75.61B — | $100.00 — | $15.24 — | $15.24 — | $75.61B — | 19.29 | $0.79 — | ||
| National Grid plc NNGF.DE | €13.10 14.32 USD |
+0.77
|
€65.00B 71.05B USD | €6.26K 6.84K USD | €13.00 14.21 USD | €13.10 14.32 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| American Electric Power Company AEP | $118.06 — |
-0.98
|
$63.19B — | $2.32M — | $117.77 — | $119.73 — | $63.19B — | 17.28 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $24.95 — |
+0.2
|
$61.51B — | $65.78K — | $24.83 — | $24.95 — | $61.51B — | 5.23 | $4.76 — | ||
| Dominion Energy D | $60.03 — |
-0.53
|
$51.26B — | $5.52M — | $59.84 — | $60.91 — | $51.26B — | 19.61 | $3.06 — | ||
| Xcel Energy XEL | $78.39 — |
-0.82
|
$46.37B — | $3.44M — | $77.63 — | $79.33 — | $46.37B — | 23.89 | $3.28 — | ||
| Exelon EXC | $44.54 — |
-1.02
|
$44.98B — | $10.57M — | $44.22 — | $45.35 — | $44.98B — | 15.96 | $2.79 — | ||
| Entergy ETR | $94.24 — |
+1.37
|
$42.09B — | $4.53M — | $92.39 — | $94.19 — | $42.09B — | 23.21 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.54 — |
-0.17
|
$40.20B — | $2.31M — | $80.03 — | $81.23 — | $40.20B — | 19.36 | $4.16 — | ||
| NTPC Limited NTPC.NS | ₹322.95 3.91 USD |
-1.72
|
₹3.13T 37.89B USD | ₹8.54M 103.37K USD | ₹321.30 3.89 USD | ₹329.00 3.98 USD | ₹3.13T 37.89B USD | 17.27 | ₹18.70 0.23 USD | ||
| Endesa, S.A. ELEZY | $18.08 — |
0
|
$37.54B — | $1.79K — | $18.03 — | $18.08 — | $37.54B — | 14.94 | $1.21 — | ||
| Endesa, S.A. ELE.MC | €30.77 33.64 USD |
-0.77
|
€31.96B 34.93B USD | €859.71K 939.78K USD | €30.66 33.52 USD | €30.98 33.87 USD | €31.96B 34.93B USD | 14.79 | €2.08 2.27 USD | ||
| Consolidated Edison ED | $96.45 — |
-0.43
|
$34.81B — | $1.73M — | $96.17 — | $98.15 — | $34.81B — | 16.86 | $5.72 — | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹268.45 3.25 USD |
+0.37
|
₹2.50T 30.21B USD | ₹9.06M 109.65K USD | ₹264.50 3.2 USD | ₹269.00 3.25 USD | ₹2.50T 30.21B USD | 17.36 | ₹15.46 0.19 USD | ||
| DTE Energy Company DTE | $133.18 — |
+1.24
|
$27.66B — | $1.55M — | $131.41 — | $133.21 — | $27.66B — | 19.96 | $6.67 — | ||
| Fortis Inc. FTS.TO | CA$71.29 52.9 USD |
-1.36
|
CA$36.03B 26.74B USD | CA$2.84M 2.1M USD | CA$71.00 52.69 USD | CA$72.50 53.8 USD | CA$36.03B 26.74B USD | 21.21 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.35 14.36 USD |
+1.57
|
CA$35.34B 26.22B USD | CA$5.03K 3.73K USD | CA$19.10 14.17 USD | CA$19.35 14.36 USD | CA$35.34B 26.22B USD | 7.46 | CA$2.59 1.92 USD | ||
| FirstEnergy FE | $45.23 — |
-0.94
|
$26.13B — | $5.90M — | $45.16 — | $45.95 — | $26.13B — | 19.66 | $2.30 — | ||
| Fortis Inc. FTS | $51.09 — |
-1.18
|
$25.82B — | $543.24K — | $50.91 — | $51.90 — | $25.82B — | 21.28 | $2.40 — | ||
| PPL PPL | $34.81 — |
-1.16
|
$25.75B — | $5.89M — | $34.59 — | $35.37 — | $25.75B — | 23.68 | $1.47 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.80 18.4 USD |
-0.36
|
CA$34.52B 25.62B USD | CA$11.90K 8.83K USD | CA$24.76 18.37 USD | CA$24.95 18.51 USD | CA$34.52B 25.62B USD | 9.56 | CA$2.59 1.92 USD | ||
| CenterPoint Energy CNP | $38.38 — |
+0.08
|
$25.06B — | $3.26M — | $38.06 — | $38.56 — | $25.06B — | 24.29 | $1.58 — | ||
| Eversource Energy ES | $65.97 — |
-0.51
|
$24.75B — | $1.85M — | $65.78 — | $67.04 — | $24.75B — | 18.22 | $3.62 — | ||
| Hydro One Limited H.TO | CA$53.82 39.94 USD |
-0.96
|
CA$32.28B 23.95B USD | CA$1.39M 1.03M USD | CA$53.64 39.8 USD | CA$54.47 40.42 USD | CA$32.28B 23.95B USD | 24.80 | CA$2.17 1.61 USD | ||
| Korea Electric Power KEP | $17.43 — |
+0.29
|
$22.38B — | $312.21K — | $17.34 — | $17.68 — | $22.38B — | 3.99 | $4.36 — | ||
| CLP Holdings Limited CLPHY | $8.81 — |
-0.34
|
$22.26B — | $660.00 — | $8.81 — | $8.81 — | $22.26B — | 15.18 | $0.58 — | ||
| Edison EIX | $57.30 — |
+0.28
|
$22.05B — | $2.64M — | $56.73 — | $57.96 — | $22.05B — | 7.50 | $7.63 — | ||
| CLP HOLDINGS 0002.HK | HK$68.20 8.72 USD |
+0.59
|
HK$172.30B 22.03B USD | HK$3.57M 457.07K USD | HK$67.70 8.66 USD | HK$68.30 8.73 USD | HK$172.30B 22.03B USD | 15.08 | HK$4.52 0.58 USD | ||
| CMS Energy CMS | $72.19 — |
-0.62
|
$21.97B — | $1.82M — | $71.68 — | $73.00 — | $21.97B — | 20.80 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.54 — |
-0.72
|
$21.09B — | $1.42K — | $31.44 — | $31.65 — | $21.09B — | 16.86 | $1.87 — | ||
| Terna S.p.A. 0LBM.IL | €9.07 9.92 USD |
-0.12
|
€18.20B 19.89B USD | €37.62K 41.12K USD | €8.97 9.81 USD | €9.10 9.95 USD | €18.20B 19.89B USD | 20.61 | €0.44 0.48 USD | ||
| Terna S.p.A. TRN.MI | €9.01 9.85 USD |
-1.03
|
€18.07B 19.75B USD | €3.61M 3.94M USD | €8.97 9.81 USD | €9.11 9.95 USD | €18.07B 19.75B USD | 16.68 | €0.54 0.59 USD | ||
| Tenaga Nasional Berhad TNABF | $3.09 — |
-3.44
|
$18.01B — | $1.47K — | $3.26 — | $3.26 — | $18.01B — | 16.26 | $0.19 — | ||
| Evergy EVRG | $74.29 — |
-0.32
|
$17.10B — | $1.66M — | $74.02 — | $74.93 — | $17.10B — | 20.35 | $3.65 — | ||
| Emera Incorporated EMA-PA.TO | CA$21.32 15.82 USD |
+0.28
|
CA$19.97B 14.82B USD | CA$3.80K 2.82K USD | CA$21.32 15.82 USD | CA$21.39 15.87 USD | CA$19.97B 14.82B USD | 9.26 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.30 18.77 USD |
+0.72
|
CA$17.72B 13.15B USD | CA$12.70K 9.42K USD | CA$25.23 18.72 USD | CA$25.30 18.77 USD | CA$17.72B 13.15B USD | 10.99 | CA$2.30 1.71 USD | ||
| Edison S.p.A. EDNR.MI | €2.46 2.68 USD |
+0.41
|
€11.63B 12.71B USD | €148.11K 161.91K USD | €2.44 2.66 USD | €2.49 2.72 USD | €11.63B 12.71B USD | 61.37 | €0.04 0.04 USD | ||
| Elia Group SA/NV ELI.BR | €104.20 113.9 USD |
+0.68
|
€11.36B 12.42B USD | €131.97K 144.26K USD | €103.30 112.92 USD | €104.80 114.56 USD | €11.36B 12.42B USD | 17.42 | €5.98 6.54 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$49.59 10.05 USD |
-0.28
|
R$57.14B 11.58B USD | R$2.42M 489.48K USD | R$49.36 10 USD | R$49.87 10.11 USD | R$57.14B 11.58B USD | 10.46 | R$4.74 0.96 USD | ||
| Pinnacle West Capital PNW | $88.62 — |
+0.09
|
$10.61B — | $866.36K — | $88.12 — | $89.36 — | $10.61B — | 18.27 | $4.85 — | ||
| Equatorial S.A. EQTL3.SA | R$40.16 8.14 USD |
-0.1
|
R$50.47B 10.23B USD | R$4.38M 887.55K USD | R$39.94 8.1 USD | R$40.51 8.21 USD | R$50.47B 10.23B USD | 15.50 | R$2.59 0.52 USD | ||
| Redeia Corporación RDEIY | $8.81 — |
-0.23
|
$9.52B — | $1.71K — | $8.81 — | $8.81 — | $9.52B — | 16.31 | $0.54 — | ||
| OGE Energy OGE | $44.25 — |
-0.38
|
$9.12B — | $950.99K — | $43.88 — | $44.67 — | $9.12B — | 17.77 | $2.49 — | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.27 16.69 USD |
-0.26
|
€8.24B 9.01B USD | €441.93K 483.09K USD | €15.19 16.6 USD | €15.35 16.78 USD | €8.24B 9.01B USD | 12.51 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €104.00 113.69 USD |
-0.76
|
€7.93B 8.67B USD | €25.75K 28.15K USD | €103.60 113.25 USD | €104.60 114.34 USD | €7.93B 8.67B USD | 22.75 | €4.57 5 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.30 0.81 USD |
+0.32
|
HK$55.67B 7.12B USD | HK$2.07M 264.9K USD | HK$6.25 0.8 USD | HK$6.30 0.81 USD | HK$55.67B 7.12B USD | 17.50 | HK$0.36 0.05 USD | ||
| IDACORP IDA | $128.10 — |
-0.19
|
$6.92B — | $388.69K — | $126.60 — | $128.50 — | $6.92B — | 22.04 | $5.81 — | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.54 1.74 USD |
+0.56
|
CN¥40.08B 5.57B USD | CN¥8.40M 1.17M USD | CN¥12.42 1.73 USD | CN¥12.58 1.75 USD | CN¥40.08B 5.57B USD | 26.68 | CN¥0.47 0.07 USD | ||
| Portland General Electric Company POR | $49.33 — |
-0.34
|
$5.55B — | $1.20M — | $49.03 — | $49.92 — | $5.55B — | 17.93 | $2.75 — | ||
| Enel Chile ENIC | $3.87 — |
0
|
$5.35B — | $259.83K — | $3.84 — | $3.90 — | $5.35B — | 96.75 | $0.04 — | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 8.84 2.25 USD |
-1.65
|
PLN 19.84B 5.04B USD | PLN 4.09M 1.04M USD | PLN 8.70 2.21 USD | PLN 9.10 2.31 USD | PLN 19.84B 5.04B USD | 0 | -PLN 5.59 -1.4 USD | ||
| NLC India Limited NLCINDIA.NS | ₹239.88 2.9 USD |
-0.65
|
₹332.84B 4.03B USD | ₹673.27K 8.15K USD | ₹235.61 2.85 USD | ₹243.00 2.94 USD | ₹332.84B 4.03B USD | 12.62 | ₹19.00 0.23 USD | ||
| Central Puerto CEPU | $17.95 — |
+8.46
|
$3.06B — | $615.49K — | $16.64 — | $17.93 — | $3.06B — | 14.36 | $1.25 — | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 82.10 2.58 USD |
-0.12
|
TRY 96.97B 3.05B USD | TRY 2.11M 66.18K USD | TRY 81.65 2.56 USD | TRY 83.90 2.63 USD | TRY 96.97B 3.05B USD | 83.77 | TRY 0.98 0.03 USD | ||
| MGE Energy MGEE | $79.97 — |
+0.68
|
$2.92B — | $114.25K — | $79.11 — | $80.30 — | $2.92B — | 21.67 | $3.69 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.95 2.83 USD |
-1.2
|
R$14.42B 2.92B USD | R$151.90K 30.79K USD | R$13.90 2.82 USD | R$14.21 2.88 USD | R$14.42B 2.92B USD | 8.35 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.87 2.81 USD |
-1.07
|
R$14.38B 2.91B USD | R$81.40K 16.5K USD | R$13.81 2.8 USD | R$14.14 2.87 USD | R$14.38B 2.91B USD | 8.30 | R$1.67 0.34 USD | ||
| Via Transportation, Inc. VIA | $34.06 — |
+4.7
|
$2.89B — | $392.78K — | $31.27 — | $34.94 — | $2.89B — | 0 | -$1.17 — | ||
| CESC Limited CESC.NS | ₹175.35 2.12 USD |
+1.37
|
₹232.58B 2.81B USD | ₹3.12M 37.74K USD | ₹172.05 2.08 USD | ₹178.42 2.16 USD | ₹232.58B 2.81B USD | 16.04 | ₹10.93 0.13 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.25 0.99 USD |
0
|
THB 99.40B 2.8B USD | THB 2.72M 76.45K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 99.40B 2.8B USD | 0 | -THB 1.43 -0.04 USD | ||
| Colbún S.A. COLBUN.SN | CLP 148 0.15 USD |
-0.33
|
CLP 3T 2.63B USD | CLP 9M 9.49K USD | CLP 146 0.15 USD | CLP 148 0.15 USD | CLP 3T 2.63B USD | 13.34 | CLP 11 0.01 USD | ||
| ENEA S.A. ENA.WA | PLN 19.11 4.86 USD |
-2
|
PLN 10.12B 2.57B USD | PLN 640.19K 162.72K USD | PLN 18.90 4.8 USD | PLN 19.68 5 USD | PLN 10.12B 2.57B USD | 12.49 | PLN 1.53 0.39 USD | ||
| Energa SA ENG.WA | PLN 18.90 4.8 USD |
+0.21
|
PLN 7.83B 1.99B USD | PLN 191.85K 48.76K USD | PLN 18.86 4.79 USD | PLN 18.94 4.81 USD | PLN 7.83B 1.99B USD | 15.88 | PLN 1.19 0.3 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.59 — |
+5.39
|
$1.76B — | $151.42K — | $33.90 — | $36.00 — | $1.76B — | 22.66 | $1.57 — | ||
| Hokuriku Electric Power Company 9505.T | ¥968 6.54 USD |
-0.16
|
¥202B 1.37B USD | ¥1M 7.02K USD | ¥954 6.44 USD | ¥973 6.57 USD | ¥202B 1.37B USD | 2.92 | ¥331 2.23 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.50 2.57 USD |
+0.87
|
CN¥7.91B 1.1B USD | CN¥5.48M 761.53K USD | CN¥18.28 2.54 USD | CN¥18.53 2.58 USD | CN¥7.91B 1.1B USD | 17.78 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.61 0.92 USD |
-0.15
|
CN¥6.88B 957.13M USD | CN¥6.89M 958.02K USD | CN¥6.59 0.92 USD | CN¥6.68 0.93 USD | CN¥6.88B 957.13M USD | 16.12 | CN¥0.41 0.06 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹160.58 1.94 USD |
-0.46
|
₹65.55B 792.99M USD | ₹567.29K 6.86K USD | ₹156.80 1.9 USD | ₹164.80 1.99 USD | ₹65.55B 792.99M USD | 2.28 | ₹70.17 0.85 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.03 1.26 USD |
+1.69
|
CN¥5.44B 756.81M USD | CN¥14.89M 2.07M USD | CN¥8.84 1.23 USD | CN¥9.13 1.27 USD | CN¥5.44B 756.81M USD | 112.87 | CN¥0.08 0.01 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.30 0.7 USD |
+0.3
|
MYR 3.11B 661.21M USD | MYR 748.50K 159.15K USD | MYR 3.28 0.7 USD | MYR 3.32 0.71 USD | MYR 3.11B 661.21M USD | 7.50 | MYR 0.44 0.09 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥13.74 1.91 USD |
+3.46
|
CN¥3.62B 503.67M USD | CN¥42.85M 5.96M USD | CN¥12.99 1.81 USD | CN¥14.01 1.95 USD | CN¥3.62B 503.67M USD | 44.32 | CN¥0.31 0.04 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥17.46 2.43 USD |
-1.41
|
CN¥3.61B 502.45M USD | CN¥2.51M 348.93K USD | CN¥17.38 2.42 USD | CN¥17.81 2.48 USD | CN¥3.61B 502.45M USD | 349.19 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.90 0.24 USD |
0
|
HK$3.91B 499.85M USD | HK$99.23K 12.69K USD | HK$1.89 0.24 USD | HK$1.90 0.24 USD | HK$3.91B 499.85M USD | 21.11 | HK$0.09 0.01 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥15.76 2.19 USD |
-6.19
|
CN¥3.50B 486.8M USD | CN¥31.96M 4.44M USD | CN¥15.62 2.17 USD | CN¥16.89 2.35 USD | CN¥3.50B 486.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 11.06 0.35 USD |
+0.55
|
TRY 8.06B 253.26M USD | TRY 17.73M 556.76K USD | TRY 10.87 0.34 USD | TRY 11.69 0.37 USD | TRY 8.06B 253.26M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
+7.69
|
SGD 127.40M 95.48M USD | SGD 2.65M 1.99M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 127.40M 95.48M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Innovatec S.p.A. INC.MI | €0.21 0.23 USD |
+0.23
|
€20.69M 22.61M USD | €40.84K 44.64K USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.69M 22.61M USD | 0 | -€0.10 -0.1 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.10 0.06 USD |
0
|
A$17.21M 11.39M USD | A$643.47K 425.88K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$17.21M 11.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Aivita EUSP | $0.05 — |
+0.8
|
$4.15M — | $46.43K — | $0.05 — | $0.05 — | $4.15M — | 0 | -$0.01 — | ||
| Via Renewables VIASP | $25.52 — |
-0.02
|
$0.00 — | $845.00 — | $25.49 — | $25.52 — | $0.00 — | 21.81 | $1.17 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.44 18.88 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.17 18.68 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 11.05 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.34 — |
-0.86
|
$0.00 — | $22.04K — | $17.30 — | $17.52 — | $0.00 — | 3.71 | $4.67 — | ||
| NextEra Energy, Inc. NEXT34.SA | R$113.20 22.94 USD |
+0.35
|
R$943.01B 191.13B USD | R$4.85K 983.22 USD | R$112.39 22.78 USD | R$113.20 22.94 USD | R$943.01B 191.13B USD | 26.82 | R$4.22 0.86 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,549.69 91.76 USD |
0
|
MX$3.23T 191.1B USD | MX$15.00 0.89 USD | MX$1,549.69 91.76 USD | MX$1,549.69 91.76 USD | MX$3.23T 191.1B USD | 26.88 | MX$57.65 3.41 USD | ||
| NextEra Energy, Inc. NEE.VI | €73.32 80.15 USD |
+0.41
|
€152.70B 166.92B USD | €0.00 0 USD | €72.77 79.55 USD | €73.32 80.15 USD | €152.70B 166.92B USD | 26.95 | €2.72 2.97 USD | ||
| NextEra Energy, Inc. FP3.F | €72.68 79.45 USD |
-0.44
|
€151.36B 165.46B USD | €838.00 916.05 USD | €72.52 79.27 USD | €72.68 79.45 USD | €151.36B 165.46B USD | 26.72 | €2.72 2.97 USD | ||
| National Grid plc NGG.BA | ARS 57,650.00 68.14 USD |
+0.09
|
ARS 114.41T 135.24B USD | ARS 5.00 0.01 USD | ARS 57,650.00 68.14 USD | ARS 57,875.00 68.41 USD | ARS 114.41T 135.24B USD | 20.13 | ARS 2.86K 3.38 USD | ||
| The Southern Company T1SO34.SA | R$479.04 97.09 USD |
0
|
R$537.21B 108.88B USD | R$0.00 0 USD | R$479.04 97.09 USD | R$479.04 97.09 USD | R$537.21B 108.88B USD | 22.21 | R$21.56 4.37 USD | ||
| Duke Energy Corporation DUKB34.SA | R$660.66 133.9 USD |
0
|
R$513.77B 104.13B USD | R$0.00 0 USD | R$660.66 133.9 USD | R$660.66 133.9 USD | R$513.77B 104.13B USD | 19.41 | R$34.02 6.9 USD | ||
| The Southern Company SOT.F | €76.20 83.3 USD |
-0.3
|
€84.79B 92.68B USD | €465.00 508.31 USD | €76.20 83.3 USD | €76.20 83.3 USD | €84.79B 92.68B USD | 22.02 | €3.46 3.78 USD | ||
| The Southern Company SOUT.VI | €76.56 83.69 USD |
+0.08
|
€84.77B 92.67B USD | €0.00 0 USD | €76.41 83.53 USD | €76.86 84.02 USD | €84.77B 92.67B USD | 22.06 | €3.47 3.79 USD | ||
| Duke Energy Corporation D2MN.F | €102.14 111.65 USD |
-1.22
|
€79.43B 86.83B USD | €106.00 115.87 USD | €102.14 111.65 USD | €102.86 112.44 USD | €79.43B 86.83B USD | 18.67 | €5.47 5.98 USD | ||
| Duke Energy Corporation DUKE.VI | €102.12 111.63 USD |
-1.39
|
€79.41B 86.81B USD | €0.00 0 USD | €102.12 111.63 USD | €103.04 112.64 USD | €79.41B 86.81B USD | 18.63 | €5.48 5.99 USD | ||
| National Grid plc N1GG34.SA | R$66.64 13.51 USD |
0
|
R$396.76B 80.42B USD | R$0.00 0 USD | R$66.64 13.51 USD | R$66.64 13.51 USD | R$396.76B 80.42B USD | 18.93 | R$3.52 0.71 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$315.52 63.95 USD |
-0.5
|
R$350.28B 71B USD | R$68.00 13.78 USD | R$315.52 63.95 USD | R$317.12 64.28 USD | R$350.28B 71B USD | 17.24 | R$18.30 3.71 USD | ||
| National Grid plc NNGF.F | €12.90 14.1 USD |
-2.27
|
€64.00B 69.96B USD | €400.00 437.25 USD | €12.90 14.1 USD | €12.90 14.1 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}