หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (119)
- อาร์เจนตินา (9)
- ออสเตรเลีย (1)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (51)
- แคนาดา (13)
- ชิลี (4)
- จีน (12)
- เยอรมนี (77)
- ฮ่องกง (4)
- อินเดีย (15)
- อิตาลี (5)
- ญี่ปุ่น (1)
- มาเลเซีย (2)
- เม็กซิโก (5)
- นิวซีแลนด์ (1)
- โปแลนด์ (5)
- รัสเซีย (64)
- สิงคโปร์ (1)
- เกาหลีใต้ (2)
- สเปน (3)
- ซูรินาเม (1)
- ไต้หวัน (1)
- ไทย (6)
- ตุรกี (2)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
สาธารณูปโภค (437)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (437)
สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (437)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $74.75 — |
+1.18
|
$153.88B — | $9.27M — | $73.5 — | $74.86 — | $153.88B — | 27.99 | $2.67 — | |
| The Southern Company SO | $91.66 — |
+0.16
|
$100.84B — | $2.68M — | $91.15 — | $91.73 — | $100.84B — | 21.98 | $4.17 — | |
| Duke Energy DUK | $117.29 — |
-0.02
|
$91.16B — | $2.04M — | $116.58 — | $117.42 — | $91.16B — | 19.45 | $6.03 — | |
| National Grid NGG | $70.94 — |
-1.05
|
$69.55B — | $658.84K — | $70.7 — | $71.2 — | $69.55B — | 17.26 | $4.11 — | |
| National Grid plc NNGF.DE | $12.2 13.34 USD |
-0.81
|
$62.29B 68.09B USD | $43.6K 47.66K USD | $12 13.12 USD | $12.3 13.45 USD | $62.29B 68.09B USD | 17.68 | $0.69 0.75 USD | |
| National Grid plc NGGTF | $13.88 — |
-5.58
|
$68.04B — | $2 — | $13.88 — | $13.88 — | $68.04B — | 16.92 | $0.82 — | |
| Duke Energy Corporation DUK-PA | $24.64 — |
-0.44
|
$60.74B — | $55.33K — | $24.59 — | $24.83 — | $60.74B — | 5.17 | $4.76 — | |
| American Electric Power Company AEP | $104.17 — |
+0.3
|
$55.65B — | $2.7M — | $103.53 — | $104.24 — | $55.65B — | 20.11 | $5.18 — | |
| Dominion Energy D | $56.44 — |
-0.74
|
$48.13B — | $4.27M — | $56.08 — | $56.88 — | $48.13B — | 21.79 | $2.59 — | |
| Exelon EXC | $43.17 — |
+0.09
|
$43.58B — | $4.15M — | $42.92 — | $43.23 — | $43.58B — | 16.04 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $82.29 — |
+1.38
|
$41.06B — | $1.68M — | $81.66 — | $82.61 — | $41.06B — | 22.48 | $3.66 — | |
| NTPC Limited NTPC.BO | $337.65 4.09 USD |
+0.64
|
$3.27T 39.61B USD | $362.37K 4.38K USD | $333.75 4.04 USD | $338.95 4.1 USD | $3.27T 39.61B USD | 16.60 | $20.33 0.25 USD | |
| NTPC Limited NTPC.NS | $337.45 4.08 USD |
+0.58
|
$3.27T 39.59B USD | $9.45M 114.38K USD | $333.75 4.04 USD | $339 4.1 USD | $3.27T 39.59B USD | 16.59 | $20.33 0.25 USD | |
| Xcel Energy XEL | $67.88 — |
-0.45
|
$39.15B — | $2.15M — | $67.48 — | $68.29 — | $39.15B — | 19.96 | $3.4 — | |
| Entergy ETR | $81.72 — |
-0.24
|
$36.47B — | $1.74M — | $81.08 — | $82.06 — | $36.47B — | 26.44 | $3.09 — | |
| Consolidated Edison ED | $99.71 — |
-0.6
|
$35.93B — | $1.8M — | $99.25 — | $100.36 — | $35.93B — | 18.43 | $5.41 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $295.9 3.58 USD |
+0.65
|
$2.75T 33.31B USD | $6.22M 75.26K USD | $293.5 3.55 USD | $296.65 3.59 USD | $2.75T 33.31B USD | 18.03 | $16.41 0.2 USD | |
| WEC Energy WEC | $104.31 — |
-0.03
|
$33.29B — | $1.36M — | $103.73 — | $104.68 — | $33.29B — | 20.33 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.5 — |
-0.58
|
$33.05B — | $497 — | $15.36 — | $15.5 — | $33.05B — | 12.80 | $1.21 — | |
| Endesa, S.A. 0N9G.IL | $26.33 28.78 USD |
-1.81
|
$28.84B 31.53B USD | $69.36K 75.82K USD | $26.34 28.79 USD | $27 29.51 USD | $28.84B 31.53B USD | 11.15 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.42 28.88 USD |
-2.33
|
$27.75B 30.33B USD | $1.11M 1.21M USD | $26.32 28.77 USD | $26.98 29.49 USD | $27.75B 30.33B USD | 12.88 | $2.05 2.24 USD | |
| DTE Energy Company DTE | $131.13 — |
-0.61
|
$27.21B — | $1.29M — | $130.38 — | $132.28 — | $27.21B — | 17.72 | $7.4 — | |
| Ameren AEE | $95.93 — |
-0.09
|
$26.01B — | $1.46M — | $95.42 — | $96.32 — | $26.01B — | 21.27 | $4.51 — | |
| PPL PPL | $33.68 — |
-0.38
|
$24.9B — | $2.74M — | $33.56 — | $33.84 — | $24.9B — | 25.13 | $1.34 — | |
| Fortis Inc. FTS-PM.TO | $23.34 17.32 USD |
-0.89
|
$32.49B 24.11B USD | $300 222.62 USD | $23.34 17.32 USD | $23.44 17.39 USD | $32.49B 24.11B USD | 9.00 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $64.02 47.51 USD |
-0.44
|
$32.11B 23.83B USD | $875.93K 650K USD | $63.96 47.46 USD | $64.49 47.86 USD | $32.11B 23.83B USD | 19.34 | $3.31 2.46 USD | |
| Eversource Energy ES | $64.39 — |
-0.25
|
$23.66B — | $1.64M — | $64.06 — | $64.84 — | $23.66B — | 28.24 | $2.28 — | |
| CenterPoint Energy CNP | $36.24 — |
+0.83
|
$23.65B — | $4.18M — | $35.94 — | $36.25 — | $23.65B — | 24.48 | $1.48 — | |
| Fortis Inc. FTS | $46.88 — |
-1.12
|
$23.51B — | $515.81K — | $46.84 — | $47.3 — | $23.51B — | 19.29 | $2.43 — | |
| FirstEnergy FE | $39.84 — |
-0.1
|
$22.99B — | $3.53M — | $39.59 — | $39.96 — | $22.99B — | 21.19 | $1.88 — | |
| Hydro One Limited H.TO | $49.4 36.66 USD |
+1.11
|
$29.63B 21.99B USD | $894.27K 663.6K USD | $48.74 36.17 USD | $49.52 36.75 USD | $29.63B 21.99B USD | 24.33 | $2.03 1.51 USD | |
| Hydro One HRNNF | $35.55 — |
0
|
$21.59B — | $150 — | $35.55 — | $35.55 — | $21.59B — | 23.85 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.41 — |
+0.24
|
$21.39B — | $16.8K — | $8.14 — | $8.44 — | $21.39B — | 14.25 | $0.59 — | |
| CLP HOLDINGS 0002.HK | $66 8.44 USD |
-0.3
|
$167.25B 21.39B USD | $2.46M 314.17K USD | $66 8.44 USD | $66.3 8.48 USD | $167.25B 21.39B USD | 14.19 | $4.65 0.59 USD | |
| CMS Energy CMS | $69.63 — |
-1.19
|
$20.83B — | $2.95M — | $69.28 — | $70.22 — | $20.83B — | 20.60 | $3.38 — | |
| Terna S.p.A. TEZNY | $29.68 — |
-2.05
|
$19.92B — | $3.58K — | $29.53 — | $29.88 — | $19.92B — | 16.13 | $1.84 — | |
| Edison EIX | $50.51 — |
-2.34
|
$19.43B — | $3.36M — | $50.06 — | $51.5 — | $19.43B — | 7.14 | $7.07 — | |
| Terna S.p.A. 0LBM.IL | $8.52 9.31 USD |
-0.23
|
$17.09B 18.68B USD | $219.93K 240.42K USD | $8.44 9.23 USD | $8.53 9.33 USD | $17.09B 18.68B USD | 19.36 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $8.44 9.23 USD |
-1.15
|
$16.93B 18.51B USD | $4.22M 4.61M USD | $8.44 9.23 USD | $8.55 9.35 USD | $16.93B 18.51B USD | 16.23 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.1 8.13 USD |
-2.1
|
$91.3B 18.5B USD | $5.79M 1.17M USD | $39.94 8.1 USD | $41.07 8.32 USD | $91.3B 18.5B USD | 9.54 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.3 8.98 USD |
-2.19
|
$91.22B 18.49B USD | $916.3K 185.72K USD | $44.25 8.97 USD | $45.55 9.23 USD | $91.22B 18.49B USD | 10.54 | $4.2 0.85 USD | |
| Korea Electric Power KEP | $13.47 — |
+0.75
|
$17.42B — | $431.8K — | $13.44 — | $13.61 — | $17.42B — | 4.46 | $3.02 — | |
| Tenaga Nasional Berhad 5347.KL | $13.8 2.93 USD |
-1.85
|
$80.44B 17.1B USD | $10.13M 2.15M USD | $13.76 2.93 USD | $14.08 2.99 USD | $80.44B 17.1B USD | 15.86 | $0.87 0.18 USD | |
| CKI HOLDINGS 1038.HK | $52.25 6.68 USD |
-1.32
|
$133.41B 17.06B USD | $1.24M 158.86K USD | $51.9 6.64 USD | $53 6.78 USD | $133.41B 17.06B USD | 15.59 | $3.35 0.43 USD | |
| Saudi Electricity Company 5110.SR | $15.05 4.01 USD |
+0.74
|
$63.25B 16.87B USD | $896.96K 239.29K USD | $14.86 3.96 USD | $15.05 4.01 USD | $63.25B 16.87B USD | 0 | -$0.44 -0.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.14 — |
-2.51
|
$16.7B — | $19.46K — | $8.11 — | $8.3 — | $16.7B — | 10.57 | $0.77 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.36 — |
-2.9
|
$16.63B — | $1.13M — | $7.34 — | $7.52 — | $16.63B — | 9.55 | $0.77 — | |
| Evergy EVRG | $69.3 — |
-1.25
|
$15.95B — | $2.41M — | $69.02 — | $70.33 — | $15.95B — | 18.23 | $3.8 — | |
| Alliant Energy LNT | $61.95 — |
+0.68
|
$15.91B — | $2.29M — | $61.44 — | $62.2 — | $15.91B — | 21.36 | $2.9 — | |
| Emera Incorporated EMA-PF.TO | $23.64 17.54 USD |
+0.6
|
$18.23B 13.53B USD | $502 372.51 USD | $23.59 17.51 USD | $23.64 17.54 USD | $18.23B 13.53B USD | 10.26 | $2.3 1.71 USD | |
| Elia Group SA/NV ELI.BR | $97.25 106.31 USD |
-1.07
|
$10.6B 11.59B USD | $93.43K 102.13K USD | $96.7 105.71 USD | $98.55 107.73 USD | $10.6B 11.59B USD | 17.90 | $5.43 5.94 USD | |
| Redeia Corporación RDEIY | $10.3 — |
-4.36
|
$11.13B — | $44.17K — | $10.08 — | $10.39 — | $11.13B — | 18.39 | $0.56 — | |
| Pinnacle West Capital PNW | $90.1 — |
-0.35
|
$10.76B — | $1.01M — | $89.52 — | $90.76 — | $10.76B — | 17.84 | $5.05 — | |
| Edison S.p.A. EDNR.MI | $2.02 2.2 USD |
0
|
$9.54B 10.43B USD | $67.45K 73.73K USD | $2.01 2.2 USD | $2.03 2.22 USD | $9.54B 10.43B USD | 67.16 | $0.03 0.03 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.52 19.15 USD |
-1.32
|
$9.45B 10.33B USD | $105.7K 115.54K USD | $17.49 19.12 USD | $17.78 19.44 USD | $9.45B 10.33B USD | 14.36 | $1.22 1.33 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.52 8.21 USD |
-1.12
|
$46.69B 9.46B USD | $941.8K 190.89K USD | $40.29 8.17 USD | $41.07 8.32 USD | $46.69B 9.46B USD | 8.73 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $35.32 7.16 USD |
-2.08
|
$44.21B 8.96B USD | $4.1M 831.79K USD | $35.14 7.12 USD | $36.12 7.32 USD | $44.21B 8.96B USD | 14.41 | $2.45 0.5 USD | |
| OGE Energy OGE | $43.99 — |
-0.16
|
$8.86B — | $998.43K — | $43.84 — | $44.32 — | $8.86B — | 18.25 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $98.08 107.21 USD |
+1.21
|
$7.48B 8.18B USD | $60 65.59 USD | $98.4 107.56 USD | $98.4 107.56 USD | $7.48B 8.18B USD | 21.46 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.86 0.75 USD |
+0.51
|
$51.78B 6.62B USD | $4.02M 514.17K USD | $5.83 0.75 USD | $5.9 0.75 USD | $51.78B 6.62B USD | 15.42 | $0.38 0.05 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.52 2.93 USD |
+0.88
|
$25.85B 6.57B USD | $2.26M 574.29K USD | $11.15 2.83 USD | $11.52 2.93 USD | $25.85B 6.57B USD | 0 | -$0.73 -0.1 USD | |
| IDACORP IDA | $116.35 — |
+0.31
|
$6.29B — | $304.75K — | $115.84 — | $116.8 — | $6.29B — | 20.59 | $5.65 — | |
| Enel Chile ENIC | $3.53 — |
-3.02
|
$5.01B — | $825.05K — | $3.51 — | $3.63 — | $5.01B — | 29.41 | $0.12 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.23 1.42 USD |
+1.99
|
$32.7B 4.55B USD | $17.53M 2.44M USD | $10.05 1.4 USD | $10.23 1.42 USD | $32.7B 4.55B USD | 26.92 | $0.38 0.05 USD | |
| Portland General Electric Company POR | $40.91 — |
-0.73
|
$4.48B — | $1.03M — | $40.7 — | $41.21 — | $4.48B — | 14.40 | $2.84 — | |
| NLC India Limited NLCINDIA.NS | $224.61 2.72 USD |
-1.34
|
$311.63B 3.77B USD | $569.8K 6.89K USD | $223.9 2.71 USD | $227.9 2.76 USD | $311.63B 3.77B USD | 11.47 | $19.58 0.24 USD | |
| MGE Energy MGEE | $88.17 — |
-2.09
|
$3.22B — | $133.06K — | $87.98 — | $90.14 — | $3.22B — | 24.90 | $3.54 — | |
| CESC Limited CESC.NS | $180.53 2.18 USD |
+1.08
|
$239.37B 2.9B USD | $4.11M 49.68K USD | $177.26 2.14 USD | $181.89 2.2 USD | $239.37B 2.9B USD | 17.49 | $10.32 0.12 USD | |
| ENEA S.A. ENA.WA | $20.5 5.21 USD |
+1.79
|
$10.86B 2.76B USD | $189.07K 48.06K USD | $19.83 5.04 USD | $20.68 5.26 USD | $10.86B 2.76B USD | 7.62 | $2.69 0.68 USD | |
| Colbún S.A. COLBUN.SN | $150 0.15 USD |
+0.04
|
$2.63T 2.67B USD | $9.75M 9.9K USD | $148.31 0.15 USD | $150.77 0.15 USD | $2.63T 2.67B USD | 10.42 | $14.39 0.01 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.56 2.34 USD |
-0.52
|
$12B 2.43B USD | $72.1K 14.61K USD | $11.5 2.33 USD | $11.65 2.36 USD | $12B 2.43B USD | 7.09 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.73 7.04 USD |
-0.86
|
$11.96B 2.42B USD | $942.1K 190.95K USD | $34.73 7.04 USD | $35.15 7.12 USD | $11.96B 2.42B USD | 39.02 | $0.89 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.65 2.36 USD |
-0.85
|
$11.96B 2.42B USD | $97.4K 19.74K USD | $11.6 2.35 USD | $11.75 2.38 USD | $11.96B 2.42B USD | 7.14 | $1.63 0.33 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.25 0.82 USD |
-0.85
|
$83.18B 2.34B USD | $4.41M 124.07K USD | $28.5 0.8 USD | $29.5 0.83 USD | $83.18B 2.34B USD | 19.11 | $1.53 0.04 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $61.05 1.92 USD |
-2.32
|
$72.1B 2.26B USD | $3.14M 98.49K USD | $60 1.88 USD | $62.2 1.95 USD | $72.1B 2.26B USD | 0 | -$1.51 -0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.01 0.84 USD |
+0.5
|
$13.6B 1.89B USD | $14.47M 2.01M USD | $5.88 0.82 USD | $6.04 0.84 USD | $13.6B 1.89B USD | 18.78 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $10.76 — |
-2
|
$1.86B — | $1.61M — | $10.73 — | $11.06 — | $1.86B — | 0 | -$10.46 — | |
| Reliance Infrastructure Limited RELINFRA.BO | $372.2 4.5 USD |
-0.51
|
$151.92B 1.84B USD | $114.02K 1.38K USD | $369 4.46 USD | $379.95 4.6 USD | $151.92B 1.84B USD | 3.38 | $109.87 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $371.9 4.5 USD |
-0.61
|
$151.8B 1.84B USD | $2.48M 30K USD | $366.5 4.43 USD | $380.2 4.6 USD | $151.8B 1.84B USD | 3.38 | $109.87 1.33 USD | |
| Central Puerto CEPU | $11.27 — |
-4.25
|
$1.69B — | $455.76K — | $11.2 — | $11.64 — | $1.69B — | 41.74 | $0.27 — | |
| Ratch Group Public Company Limited RATCH.BK | $24.3 0.68 USD |
-2.02
|
$53.94B 1.52B USD | $3.13M 87.93K USD | $24.2 0.68 USD | $24.8 0.7 USD | $53.94B 1.52B USD | 9.27 | $2.62 0.07 USD | |
| Energa SA ENG.WA | $12.6 3.2 USD |
+1.78
|
$5.22B 1.33B USD | $111.06K 28.23K USD | $12.38 3.15 USD | $12.78 3.25 USD | $5.22B 1.33B USD | 15.94 | $0.79 0.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.01 — |
-4.9
|
$1.1B — | $94.85K — | $24.73 — | $26.63 — | $1.1B — | 6.87 | $3.64 — | |
| Hokuriku Electric Power Company 9505.T | $730.1 4.93 USD |
-2.26
|
$152.48B 1.03B USD | $792.4K 5.35K USD | $730.1 4.93 USD | $742.9 5.01 USD | $152.48B 1.03B USD | 2.34 | $311.95 2.11 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.61 2.03 USD |
-1.88
|
$7.37B 1.02B USD | $6.01M 835.02K USD | $14.51 2.02 USD | $14.97 2.08 USD | $7.37B 1.02B USD | 37.46 | $0.39 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.27 0.87 USD |
+2.12
|
$7.19B 999.52M USD | $34.5M 4.8M USD | $6.14 0.85 USD | $6.37 0.89 USD | $7.19B 999.52M USD | 13.06 | $0.48 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.41 2.28 USD |
+1.36
|
$7.02B 975.56M USD | $12.66M 1.76M USD | $16.19 2.25 USD | $16.47 2.29 USD | $7.02B 975.56M USD | 27.34 | $0.6 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.52 0.91 USD |
+4.82
|
$6.79B 944.09M USD | $35.78M 4.98M USD | $6.24 0.87 USD | $6.55 0.91 USD | $6.79B 944.09M USD | 29.63 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.7 0.79 USD |
-0.54
|
$3.51B 745.49M USD | $646.7K 137.51K USD | $3.69 0.78 USD | $3.71 0.79 USD | $3.51B 745.49M USD | 8.22 | $0.45 0.1 USD | |
| Genie Energy GNE | $24.99 — |
-0.2
|
$670.87M — | $206.57K — | $24.9 — | $25.47 — | $670.87M — | 37.86 | $0.66 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.59 3 USD |
+20.01
|
$4.47B 621.3M USD | $26.74M 3.72M USD | $18 2.5 USD | $21.59 3 USD | $4.47B 621.3M USD | 134.93 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.9 0.24 USD |
+1.06
|
$4.42B 565.38M USD | $1.97M 251.4K USD | $1.87 0.24 USD | $1.95 0.25 USD | $4.42B 565.38M USD | 27.14 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.56 1.47 USD |
+10
|
$4.04B 561.25M USD | $96.7M 13.45M USD | $10.15 1.41 USD | $10.56 1.47 USD | $4.04B 561.25M USD | 176.00 | $0.06 0.008 USD | |
| JINGNENG THERMAL 002893.SZ | $11.33 1.58 USD |
+3
|
$2.99B 415.33M USD | $21.77M 3.03M USD | $11.03 1.53 USD | $11.5 1.6 USD | $2.99B 415.33M USD | 39.06 | $0.29 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $214.16 2.59 USD |
-0.24
|
$33.24B 402.16M USD | $437.39K 5.29K USD | $213.15 2.58 USD | $220.99 2.67 USD | $33.24B 402.16M USD | 15.31 | $13.98 0.17 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.86 1.79 USD |
+0.94
|
$2.86B 397.22M USD | $6.64M 923.9K USD | $12.74 1.77 USD | $12.88 1.79 USD | $2.86B 397.22M USD | 0 | -$0.17 -0.02 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.6 0.36 USD |
-3.01
|
$8.46B 265.63M USD | $8.57M 269.02K USD | $11.54 0.36 USD | $11.88 0.37 USD | $8.46B 265.63M USD | 0 | -$4.7 -0.1 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $89.84K 55.44K USD | $0.25 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Metis Energy Limited L02.SI | $0.02 0.01 USD |
0
|
$60.67M 45.47M USD | $228K 170.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $60.67M 45.47M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. INC.MI | $0.2 0.22 USD |
+9.65
|
$19.08M 20.85M USD | $2.07M 2.26M USD | $0.1799 0.2 USD | $0.2 0.22 USD | $19.08M 20.85M USD | 0 | -$0.11 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||