หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (119)
- อาร์เจนตินา (9)
- ออสเตรเลีย (1)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (52)
- แคนาดา (14)
- ชิลี (6)
- จีน (35)
- เยอรมนี (77)
- ฮ่องกง (6)
- อินเดีย (15)
- อิตาลี (5)
- ญี่ปุ่น (1)
- มาเลเซีย (2)
- เม็กซิโก (5)
- นิวซีแลนด์ (1)
- โปแลนด์ (5)
- รัสเซีย (64)
- สิงคโปร์ (1)
- เกาหลีใต้ (2)
- สเปน (3)
- ซูรินาเม (1)
- ไต้หวัน (1)
- ไทย (6)
- ตุรกี (3)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
สาธารณูปโภค (468)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (468)
สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (468)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $72.14 — |
+2.36
|
$148.51B — | $13.65M — | $71.37 — | $72.96 — | $148.51B — | 21.40 | $3.37 — | |
| The Southern Company SO | $92.56 — |
+1.38
|
$101.52B — | $5.48M — | $92 — | $93.3 — | $101.52B — | 23.19 | $3.99 — | |
| Duke Energy DUK | $124.05 — |
+3.04
|
$96.39B — | $6.37M — | $121.63 — | $124.67 — | $96.39B — | 21.80 | $5.69 — | |
| National Grid NGG | $69.39 — |
+5.49
|
$67.96B — | $1.06M — | $69.17 — | $70.43 — | $67.96B — | 26.28 | $2.64 — | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
+2.46
|
$61.21B 66.92B USD | $15.03K 16.42K USD | $12.3 13.45 USD | $12.8 13.99 USD | $61.21B 66.92B USD | 25.51 | $0.49 0.54 USD | |
| National Grid plc NGGTF | $13 — |
0
|
$64.08B — | $289 — | $12.96 — | $12.96 — | $64.08B — | 24.52 | $0.53 — | |
| Duke Energy Corporation DUK-PA | $24.61 — |
+0.2
|
$60.67B — | $164.61K — | $24.35 — | $24.69 — | $60.67B — | 5.16 | $4.76 — | |
| American Electric Power Company AEP | $109.11 — |
+1.26
|
$58.26B — | $5.96M — | $107.75 — | $110.45 — | $58.26B — | 19.55 | $5.58 — | |
| Dominion Energy D | $56.25 — |
+0.04
|
$47.94B — | $7.11M — | $55.63 — | $57.05 — | $47.94B — | 25.56 | $2.2 — | |
| Exelon EXC | $47.23 — |
+2.74
|
$47.68B — | $12.41M — | $46.6 — | $47.6 — | $47.68B — | 19.27 | $2.45 — | |
| NTPC Limited NTPC.NS | $358.9 4.34 USD |
+2.03
|
$3.48T 42.1B USD | $10.32M 124.81K USD | $351.75 4.26 USD | $361.35 4.37 USD | $3.48T 42.1B USD | 16.39 | $21.89 0.26 USD | |
| NTPC Limited NTPC.BO | $358.85 4.34 USD |
+1.97
|
$3.48T 42.1B USD | $553.19K 6.69K USD | $350.35 4.24 USD | $361.2 4.37 USD | $3.48T 42.1B USD | 16.42 | $21.85 0.26 USD | |
| Xcel Energy XEL | $72.14 — |
+1.75
|
$41.45B — | $3.57M — | $71.15 — | $72.64 — | $41.45B — | 20.97 | $3.44 — | |
| Public Service Enterprise Group Incorporated PEG | $81.55 — |
-2.67
|
$40.66B — | $2.11M — | $81.37 — | $83.53 — | $40.66B — | 23.03 | $3.54 — | |
| Consolidated Edison ED | $112.72 — |
+2.87
|
$39.8B — | $3.06M — | $111.39 — | $113.45 — | $39.8B — | 21.51 | $5.24 — | |
| Entergy ETR | $85.06 — |
-1.79
|
$36.64B — | $4.97M — | $84.86 — | $87.25 — | $36.64B — | 34.71 | $2.45 — | |
| WEC Energy WEC | $108.53 — |
-0.28
|
$34.49B — | $4.1M — | $108.17 — | $111 — | $34.49B — | 22.46 | $4.83 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.1 3.62 USD |
+4.31
|
$2.78T 33.66B USD | $23.47M 284K USD | $285.1 3.45 USD | $299.95 3.63 USD | $2.78T 33.66B USD | 17.20 | $17.38 0.21 USD | |
| Endesa, S.A. 0N9G.IL | $25.58 27.96 USD |
+3.35
|
$28.02B 30.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.02B 30.63B USD | 10.83 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $13.93 — |
+5.21
|
$29.49B — | $651 — | $13.93 — | $14.14 — | $29.49B — | 14.51 | $0.96 — | |
| Endesa, S.A. ELE.MC | $25.46 27.83 USD |
+2.41
|
$26.95B 29.46B USD | $6 6.56 USD | $24.9 27.22 USD | $25.62 28.01 USD | $26.95B 29.46B USD | 14.30 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $139.49 — |
+1.08
|
$28.95B — | $1.6M — | $137.71 — | $140.39 — | $28.95B — | 20.57 | $6.78 — | |
| Ameren AEE | $101.68 — |
+0.83
|
$27.47B — | $3.78M — | $100.9 — | $102.94 — | $27.47B — | 23.00 | $4.42 — | |
| PPL PPL | $36.23 — |
+0.28
|
$26.75B — | $4.22M — | $36.01 — | $36.64 — | $26.75B — | 30.19 | $1.2 — | |
| Fortis Inc. FTS.TO | $66.68 49.48 USD |
+0.86
|
$33.45B 24.82B USD | $861.67K 639.41K USD | $65.44 48.56 USD | $67.52 50.1 USD | $33.45B 24.82B USD | 20.58 | $3.24 2.4 USD | |
| CenterPoint Energy CNP | $37.36 — |
+1.16
|
$24.39B — | $5.21M — | $37.04 — | $37.7 — | $24.39B — | 23.64 | $1.58 — | |
| Fortis Inc. FTS | $47.32 — |
+2.51
|
$23.78B — | $454.31K — | $46.54 — | $48.06 — | $23.78B — | 21.03 | $2.25 — | |
| FirstEnergy FE | $41.05 — |
+1.16
|
$23.67B — | $3.92M — | $40.62 — | $41.35 — | $23.67B — | 24.14 | $1.7 — | |
| Eversource Energy ES | $61.92 — |
-1.13
|
$22.73B — | $2.67M — | $61.61 — | $63.5 — | $22.73B — | 27.27 | $2.27 — | |
| CMS Energy CMS | $75.51 — |
+1.14
|
$22.59B — | $3.07M — | $74.67 — | $76.45 — | $22.59B — | 22.67 | $3.33 — | |
| Fortis Inc. FTS-PM.TO | $21.85 16.21 USD |
-0.23
|
$30.42B 22.57B USD | $1.93K 1.43K USD | $21.82 16.19 USD | $22 16.33 USD | $30.42B 22.57B USD | 8.42 | $2.59 1.92 USD | |
| Edison EIX | $58.38 — |
-2.57
|
$22.48B — | $3.82M — | $58.19 — | $60.31 — | $22.48B — | 17.63 | $3.31 — | |
| Hydro One Limited H.TO | $50.36 37.37 USD |
+2.57
|
$30.19B 22.4B USD | $1.14M 843K USD | $49.45 36.69 USD | $50.73 37.64 USD | $30.19B 22.4B USD | 26.22 | $1.92 1.42 USD | |
| Fortis Inc. FTS-PH.TO | $16.35 12.13 USD |
+1.24
|
$29.86B 22.16B USD | $15.4K 11.43K USD | $16 11.87 USD | $16.35 12.13 USD | $29.86B 22.16B USD | 6.30 | $2.59 1.92 USD | |
| CLP Holdings Limited CLPHY | $8.15 — |
+0.87
|
$20.84B — | $4.7K — | $8.11 — | $8.15 — | $20.84B — | 13.58 | $0.6 — | |
| Hydro One HRNNF | $34.35 — |
+0.91
|
$20.69B — | $200 — | $34.35 — | $34.35 — | $20.69B — | 25.82 | $1.33 — | |
| CLP HOLDINGS 0002.HK | $63.95 8.18 USD |
+0.47
|
$161.57B 20.66B USD | $4.08M 522.14K USD | $63.25 8.09 USD | $64.1 8.2 USD | $161.57B 20.66B USD | 13.75 | $4.65 0.59 USD | |
| Tenaga Nasional Berhad TNABF | $3.2 — |
+6.31
|
$19.6B — | $299 — | $3.2 — | $3.2 — | $19.6B — | 17.77 | $0.18 — | |
| Terna S.p.A. TEZNY | $28.55 — |
+4.96
|
$19.09B — | $315 — | $28.55 — | $28.86 — | $19.09B — | 16.79 | $1.7 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.37 8.39 USD |
+1.65
|
$93.99B 19.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.99B 19.05B USD | 9.19 | $4.5 0.91 USD | |
| Terna S.p.A. TRN.MI | $8.68 9.49 USD |
+3.73
|
$17.41B 19.03B USD | $7.8M 8.53M USD | $8.45 9.23 USD | $8.68 9.49 USD | $17.41B 19.03B USD | 16.68 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.67 9.48 USD |
+4.03
|
$17.4B 19.02B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $17.4B 19.02B USD | 19.71 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.8 9.08 USD |
+1.08
|
$93.47B 18.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.47B 18.95B USD | 9.95 | $4.5 0.91 USD | |
| Saudi Electricity Company 5110.SR | $15.7 4.19 USD |
-1.63
|
$65.42B 17.45B USD | $2.36M 628.34K USD | $15.7 4.19 USD | $15.96 4.26 USD | $65.42B 17.45B USD | 0 | -$0.46 -0.1 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.52 2.87 USD |
-0.44
|
$79.63B 16.93B USD | $266.7K 56.71K USD | $13.44 2.86 USD | $13.56 2.88 USD | $79.63B 16.93B USD | 16.69 | $0.81 0.17 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.33 — |
+2.95
|
$16.75B — | $1.44M — | $7.28 — | $7.45 — | $16.75B — | 9.27 | $0.79 — | |
| Alliant Energy LNT | $64.85 — |
+0.56
|
$16.66B — | $1.92M — | $64.51 — | $65.72 — | $16.66B — | 24.10 | $2.69 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.01 — |
+2.3
|
$16.64B — | $11.48K — | $7.96 — | $8.12 — | $16.64B — | 10.13 | $0.79 — | |
| Evergy EVRG | $69.21 — |
-0.32
|
$15.92B — | $1.85M — | $69.14 — | $70.3 — | $15.92B — | 18.26 | $3.79 — | |
| CKI HOLDINGS 1038.HK | $48.1 6.15 USD |
+0.94
|
$121.19B 15.5B USD | $3.32M 424.64K USD | $46.7 5.97 USD | $48.15 6.16 USD | $121.19B 15.5B USD | 14.14 | $3.4 0.43 USD | |
| Emera Incorporated EMRAF | $43.82 — |
+2.6
|
$13.11B — | $200 — | $43.82 — | $44.05 — | $13.11B — | 36.82 | $1.19 — | |
| Emera Incorporated EMA-PF.TO | $21.9 16.25 USD |
+0.97
|
$16.89B 12.53B USD | $1.8K 1.34K USD | $21.77 16.15 USD | $21.97 16.3 USD | $16.89B 12.53B USD | 9.51 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.62 17.53 USD |
-0.76
|
$16.54B 12.27B USD | $8.17K 6.06K USD | $23.59 17.51 USD | $23.7 17.59 USD | $16.54B 12.27B USD | 10.26 | $2.3 1.71 USD | |
| Redeia Corporación RDEIY | $10.6 — |
+5.47
|
$11.46B — | $4.06K — | $10.6 — | $10.62 — | $11.46B — | 20.78 | $0.51 — | |
| Pinnacle West Capital PNW | $95.21 — |
-0.23
|
$11.34B — | $1.07M — | $95.05 — | $96.5 — | $11.34B — | 18.16 | $5.24 — | |
| Redeia Corporación, S.A. 0RI5.IL | $19.22 21 USD |
+4.01
|
$10.37B 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.37B 11.33B USD | 15.75 | $1.22 1.33 USD | |
| Emera Incorporated EMA-PH.TO | $24.5 18.18 USD |
-0.77
|
$13.18B 9.78B USD | $3.13K 2.32K USD | $24.26 18 USD | $24.5 18.18 USD | $13.18B 9.78B USD | 10.64 | $2.3 1.71 USD | |
| Edison S.p.A. EDNR.MI | $1.84 2.01 USD |
+0.55
|
$8.79B 9.6B USD | $312.54K 341.65K USD | $1.83 1.99 USD | $1.87 2.04 USD | $8.79B 9.6B USD | 26.21 | $0.07 0.08 USD | |
| Korea Electric Power KEP | $7.38 — |
+0.96
|
$9.48B — | $157.96K — | $7.31 — | $7.39 — | $9.48B — | 4.01 | $1.84 — | |
| OGE Energy OGE | $46 — |
-0.82
|
$9.26B — | $1.05M — | $45.93 — | $46.91 — | $9.26B — | 21.00 | $2.19 — | |
| CPFL Energia S.A. CPFE3.SA | $38.11 7.72 USD |
-0.34
|
$43.91B 8.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.91B 8.9B USD | 8.04 | $4.74 0.96 USD | |
| Elia Group SA/NV ELI.BR | $86.55 94.61 USD |
+7.58
|
$7.97B 8.71B USD | $249.12K 272.32K USD | $80 87.45 USD | $87.5 95.65 USD | $7.97B 8.71B USD | 15.93 | $5.43 5.94 USD | |
| Equatorial S.A. EQTL3.SA | $33.35 6.76 USD |
+2.68
|
$41.75B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.75B 8.46B USD | 14.82 | $2.25 0.46 USD | |
| Elia Group SA/NV 0NTU.IL | $86.45 94.5 USD |
+8.5
|
$6.59B 7.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.21B USD | 18.91 | $4.57 5 USD | |
| IDACORP IDA | $119.72 — |
+0.54
|
$6.47B — | $506.62K — | $118.8 — | $120.84 — | $6.47B — | 21.76 | $5.5 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.45 0.7 USD |
+0.37
|
$48.16B 6.16B USD | $4.07M 520.84K USD | $5.4 0.69 USD | $5.46 0.7 USD | $48.16B 6.16B USD | 14.34 | $0.38 0.05 USD | |
| Portland General Electric Company POR | $44.31 — |
-0.72
|
$4.85B — | $1.33M — | $44.28 — | $45.16 — | $4.85B — | 14.72 | $3.01 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $8.25 2.1 USD |
+0.02
|
$18.5B 4.7B USD | $3.69M 936.86K USD | $8 2.03 USD | $8.44 2.15 USD | $18.5B 4.7B USD | 0 | -$2.36 -0.5 USD | |
| Enel Chile ENIC | $3.35 — |
0
|
$4.63B — | $705.98K — | $3.3 — | $3.36 — | $4.63B — | 30.45 | $0.11 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.74 1.35 USD |
+1.67
|
$31.13B 4.33B USD | $11.01M 1.53M USD | $9.53 1.33 USD | $9.76 1.36 USD | $31.13B 4.33B USD | 27.82 | $0.35 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $248.83 3.01 USD |
+1.63
|
$345.04B 4.17B USD | $1.76M 21.3K USD | $240.75 2.91 USD | $254 3.07 USD | $345.04B 4.17B USD | 14.61 | $17.02 0.21 USD | |
| MGE Energy MGEE | $91.96 — |
-1.19
|
$3.36B — | $155.52K — | $91.87 — | $94.22 — | $3.36B — | 27.61 | $3.33 — | |
| CESC Limited CESC.NS | $157.43 1.9 USD |
+2.29
|
$208.68B 2.52B USD | $2.69M 32.55K USD | $151 1.83 USD | $158.5 1.92 USD | $208.68B 2.52B USD | 14.95 | $10.53 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.45 6.98 USD |
+1.83
|
$11.87B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.87B 2.41B USD | 40.05 | $0.86 0.17 USD | |
| Colbún S.A. COLBUN.SN | $135 0.14 USD |
0
|
$2.37T 2.4B USD | $12.62M 12.82K USD | $134 0.14 USD | $136.25 0.14 USD | $2.37T 2.4B USD | 9.94 | $13.58 0.01 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.46 2.32 USD |
+1.33
|
$11.82B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82B 2.4B USD | 6.98 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.39 2.31 USD |
+1.06
|
$11.79B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.79B 2.39B USD | 6.94 | $1.64 0.33 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.3 0.6 USD |
+0.94
|
$16.29B 2.26B USD | $10.8M 1.5M USD | $4.23 0.59 USD | $4.32 0.6 USD | $16.29B 2.26B USD | 0 | -$0.02 -0.002 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $58.85 1.85 USD |
+3.06
|
$69.51B 2.18B USD | $5.68M 178.35K USD | $57 1.79 USD | $59.95 1.88 USD | $69.51B 2.18B USD | 0 | -$4.24 -0.1 USD | |
| ENEA S.A. ENA.WA | $15.38 3.91 USD |
-1.98
|
$8.15B 2.07B USD | $555.89K 141.29K USD | $15.23 3.87 USD | $15.87 4.03 USD | $8.15B 2.07B USD | 4.09 | $3.76 0.96 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $25.5 0.72 USD |
0
|
$71.9B 2.02B USD | $5.53M 155.68K USD | $25.25 0.71 USD | $26 0.73 USD | $71.9B 2.02B USD | 17.70 | $1.44 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $5.86 0.81 USD |
+0.86
|
$13.26B 1.84B USD | $6.72M 934.02K USD | $5.76 0.8 USD | $5.9 0.82 USD | $13.26B 1.84B USD | 18.31 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $10.38 — |
-4.95
|
$1.79B — | $2.11M — | $10.38 — | $10.9 — | $1.79B — | 0 | -$10.42 — | |
| Central Puerto CEPU | $11.08 — |
-1.25
|
$1.67B — | $197.2K — | $10.71 — | $11.33 — | $1.67B — | 35.74 | $0.31 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $29.72 — |
-1.91
|
$1.63B — | $106.2K — | $29 — | $30.08 — | $1.63B — | 5.12 | $5.8 — | |
| Ratch Group Public Company Limited RATCH.BK | $25 0.7 USD |
-0.99
|
$54.38B 1.53B USD | $1.02M 28.81K USD | $25 0.7 USD | $25.5 0.72 USD | $54.38B 1.53B USD | 8.86 | $2.82 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $262.25 3.17 USD |
+1.96
|
$103.85B 1.26B USD | $6.23M 75.37K USD | $254.05 3.07 USD | $268.8 3.25 USD | $103.85B 1.26B USD | 34.10 | $7.69 0.09 USD | |
| Energa SA ENG.WA | $11.5 2.92 USD |
-0.86
|
$4.76B 1.21B USD | $27.81K 7.07K USD | $11.44 2.91 USD | $11.78 2.99 USD | $4.76B 1.21B USD | 0 | -$0.18 -0.04 USD | |
| Hokuriku Electric Power Company 9505.T | $799.1 5.39 USD |
+0.53
|
$167.25B 1.13B USD | $537.8K 3.63K USD | $784.5 5.3 USD | $802.8 5.42 USD | $167.25B 1.13B USD | 2.93 | $272.17 1.84 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.4 2.14 USD |
-0.9
|
$7.76B 1.08B USD | $6.42M 893.02K USD | $15.36 2.14 USD | $15.88 2.21 USD | $7.76B 1.08B USD | 40.52 | $0.38 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.89 2.21 USD |
+1.73
|
$6.79B 944.65M USD | $18.16M 2.52M USD | $15.45 2.15 USD | $16 2.22 USD | $6.79B 944.65M USD | 26.93 | $0.59 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.87 0.82 USD |
+1.56
|
$6.73B 935.76M USD | $12.33M 1.71M USD | $5.73 0.8 USD | $5.89 0.82 USD | $6.73B 935.76M USD | 12.76 | $0.46 0.06 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.41 0.89 USD |
+0.63
|
$6.68B 928.17M USD | $7.13M 991.43K USD | $6.27 0.87 USD | $6.45 0.9 USD | $6.68B 928.17M USD | 37.70 | $0.17 0.02 USD | |
| Mega First Corporation Berhad 3069.KL | $3.99 0.85 USD |
-0.99
|
$3.76B 799.59M USD | $74.3K 15.8K USD | $3.98 0.85 USD | $4.05 0.86 USD | $3.76B 799.59M USD | 8.14 | $0.49 0.1 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.72 0.52 USD |
0
|
$4.92B 683.8M USD | $20.35M 2.83M USD | $3.66 0.51 USD | $3.74 0.52 USD | $4.92B 683.8M USD | 186.00 | $0.02 0.002 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.07 0.7 USD |
+1.4
|
$4.39B 609.78M USD | $12.06M 1.68M USD | $4.96 0.69 USD | $5.08 0.71 USD | $4.39B 609.78M USD | 13.34 | $0.38 0.05 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.07 0.98 USD |
+3.06
|
$4.09B 568.51M USD | $27.86M 3.87M USD | $6.75 0.94 USD | $7.08 0.98 USD | $4.09B 568.51M USD | 176.75 | $0.04 0.005 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.52 2.44 USD |
+0.46
|
$3.63B 504.18M USD | $1.58M 220.1K USD | $17.22 2.39 USD | $17.61 2.45 USD | $3.63B 504.18M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.4 1.17 USD |
+1.2
|
$3.29B 457.84M USD | $6.88M 957.26K USD | $8.22 1.14 USD | $8.41 1.17 USD | $3.29B 457.84M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.81 0.23 USD |
+1.12
|
$3.53B 450.87M USD | $172.7K 22.08K USD | $1.79 0.23 USD | $1.81 0.23 USD | $3.53B 450.87M USD | 0 | -$0.02 -0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||