ประเทศ: ญี่ปุ่น หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (207)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (790)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (130)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (75)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (19)
- สเปน (35)
- ซูรินาเม (18)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (60)
- ไทย (153)
- ติมอร์-เลสเต (5)
- ตุรกี (41)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
อสังหาริมทรัพย์ (207)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (17)
- บริการด้านอสังหาริมทรัพย์ (99)
- อสังหาริมทรัพย์ - หลากหลาย (27)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (1)
- REIT - โรงแรมและโมเทล (6)
- REIT - อุตสาหกรรม (7)
- REIT - สำนักงาน (11)
- REIT - ที่อยู่อาศัย (6)
- REIT - ค้าปลีก (5)
- REIT - เฉพาะทาง (2)
- REIT - หลากหลาย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,421.5 9.6 USD |
+1.61
|
$3.94T 26.6B USD | $8.82M 59.56K USD | $1,402.5 9.47 USD | $1,421.5 9.6 USD | $3.94T 26.6B USD | 15.92 | $89.26 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,775 18.73 USD |
+2.29
|
$3.44T 23.25B USD | $3.66M 24.68K USD | $2,730 18.43 USD | $2,780 18.77 USD | $3.44T 23.25B USD | 18.36 | $151.11 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,909 33.14 USD |
+0.16
|
$3.04T 20.5B USD | $1.53M 10.3K USD | $4,886 32.98 USD | $4,934 33.31 USD | $3.04T 20.5B USD | 9.54 | $514.11 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,659 38.2 USD |
+2.69
|
$2.64T 17.81B USD | $1.76M 11.89K USD | $5,520 37.26 USD | $5,705 38.51 USD | $2.64T 17.81B USD | 13.97 | $405.06 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,460 9.86 USD |
+0.76
|
$1.11T 7.51B USD | $2.36M 15.95K USD | $1,455.5 9.83 USD | $1,474 9.95 USD | $1.11T 7.51B USD | 10.85 | $134.47 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,034 6.98 USD |
+1.57
|
$739.38B 4.99B USD | $2.22M 14.96K USD | $1,020.5 6.89 USD | $1,037.5 7 USD | $739.38B 4.99B USD | 9.51 | $108.72 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $855.8 5.78 USD |
+2.41
|
$735.08B 4.96B USD | $3.62M 24.47K USD | $845 5.7 USD | $857.5 5.79 USD | $735.08B 4.96B USD | 9.87 | $86.66 0.58 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,755.5 18.6 USD |
-0.33
|
$627.08B 4.23B USD | $5.46M 36.88K USD | $2,755.5 18.6 USD | $2,813 18.99 USD | $627.08B 4.23B USD | 44.05 | $62.55 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,545 17.18 USD |
+1.56
|
$529.55B 3.57B USD | $1.26M 8.54K USD | $2,504 16.9 USD | $2,545 17.18 USD | $529.55B 3.57B USD | 7.74 | $328.54 2.22 USD | |
| Leopalace21 Corporation 8848.T | $625 4.22 USD |
-0.95
|
$284.23B 1.92B USD | $960.6K 6.48K USD | $623 4.21 USD | $634 4.28 USD | $284.23B 1.92B USD | 15.37 | $40.64 0.27 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $377 2.54 USD |
+1.62
|
$51.22B 345.73M USD | $1.32M 8.9K USD | $372 2.51 USD | $378 2.55 USD | $51.22B 345.73M USD | 5.96 | $63.15 0.43 USD | |
| LAND Co., Ltd. 8918.T | $10 0.07 USD |
-9.09
|
$16.92B 114.19M USD | $139.66M 942.76K USD | $9 0.06 USD | $12 0.08 USD | $16.92B 114.19M USD | 18.86 | $0.53 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $59 0.4 USD |
-1.67
|
$6.73B 45.42M USD | $813K 5.49K USD | $59 0.4 USD | $61 0.41 USD | $6.73B 45.42M USD | 0 | -$9.72 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $12 0.08 USD |
-42.86
|
$6.25B 42.19M USD | $50.72M 342.41K USD | $10 0.07 USD | $18 0.12 USD | $6.25B 42.19M USD | 0 | -$2.8 -0.01 USD | |
| RISE Inc. 8836.T | $41 0.28 USD |
-6.82
|
$4.22B 28.52M USD | $2.74M 18.52K USD | $38 0.26 USD | $43 0.29 USD | $4.22B 28.52M USD | 26.79 | $1.53 0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $70 0.47 USD |
0
|
$3.25B 21.97M USD | $402.2K 2.71K USD | $70 0.47 USD | $73 0.49 USD | $3.25B 21.97M USD | 0 | -$9.37 -0.06 USD | |
| Asian Star Co. 8946.T | $99 0.67 USD |
0
|
$2.35B 15.85M USD | $392.7K 2.65K USD | $98 0.66 USD | $103 0.7 USD | $2.35B 15.85M USD | 126.92 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $133,300 899.81 USD |
-0.22
|
$1.13T 7.65B USD | $50.03K 337.74 USD | $132,000 891.04 USD | $133,900 903.86 USD | $1.13T 7.65B USD | 24.63 | $5.41K 36.52 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,445 104.26 USD |
-0.1
|
$1.02T 6.91B USD | $224.5K 1.52K USD | $15,350 103.62 USD | $15,535 104.87 USD | $1.02T 6.91B USD | 10.83 | $1.43K 9.62 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,900 795.86 USD |
-0.08
|
$838.78B 5.66B USD | $21.14K 142.72 USD | $116,900 789.11 USD | $118,400 799.23 USD | $838.78B 5.66B USD | 15.93 | $7.4K 49.94 USD | |
| Open House Group Co., Ltd. 3288.T | $6,631 44.76 USD |
+1.7
|
$758.31B 5.12B USD | $287.1K 1.94K USD | $6,519 44.01 USD | $6,656 44.93 USD | $758.31B 5.12B USD | 8.85 | $749.15 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $104,100 702.7 USD |
+0.68
|
$748.77B 5.05B USD | $16.64K 112.34 USD | $102,700 693.25 USD | $104,100 702.7 USD | $748.77B 5.05B USD | 20.75 | $5.01K 33.85 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $148,300 1001.07 USD |
+0.47
|
$689.06B 4.65B USD | $14.44K 97.49 USD | $146,800 990.94 USD | $148,900 1005.12 USD | $689.06B 4.65B USD | 20.63 | $7.19K 48.52 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,000 540.02 USD |
+0.63
|
$671.13B 4.53B USD | $9.28K 62.64 USD | $79,400 535.97 USD | $80,200 541.37 USD | $671.13B 4.53B USD | 27.12 | $2.95K 19.91 USD | |
| KDX Realty Investment Corporation 8972.T | $154,700 1044.27 USD |
-0.13
|
$631.88B 4.27B USD | $8.26K 55.75 USD | $154,000 1039.54 USD | $155,400 1048.99 USD | $631.88B 4.27B USD | 18.90 | $8.18K 55.24 USD | |
| GLP J-REIT 3281.T | $130,400 880.24 USD |
+0.54
|
$625.62B 4.22B USD | $14.3K 96.54 USD | $129,500 874.16 USD | $130,700 882.26 USD | $625.62B 4.22B USD | 21.85 | $5.97K 40.27 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $242,800 1638.97 USD |
0
|
$557.28B 3.76B USD | $3.94K 26.62 USD | $241,800 1632.22 USD | $243,600 1644.37 USD | $557.28B 3.76B USD | 24.09 | $10.08K 68.02 USD | |
| ORIX JREIT Inc. 8954.T | $190,500 1285.93 USD |
+0.58
|
$525.78B 3.55B USD | $6.41K 43.26 USD | $188,600 1273.1 USD | $190,500 1285.93 USD | $525.78B 3.55B USD | 23.33 | $8.16K 55.1 USD | |
| United Urban Investment Corporation 8960.T | $157,300 1061.82 USD |
+1.09
|
$481.75B 3.25B USD | $9.15K 61.77 USD | $155,400 1048.99 USD | $157,700 1064.52 USD | $481.75B 3.25B USD | 20.42 | $7.7K 51.99 USD | |
| Invincible Investment Corporation 8963.T | $61,000 411.77 USD |
+0.33
|
$466.43B 3.15B USD | $31.89K 215.26 USD | $61,000 411.77 USD | $61,700 416.49 USD | $466.43B 3.15B USD | 15.60 | $3.91K 26.39 USD | |
| Advance Residence Investment Corporation 3269.T | $150,700 1017.27 USD |
+0.67
|
$431.91B 2.92B USD | $5.7K 38.47 USD | $149,700 1010.52 USD | $151,300 1021.32 USD | $431.91B 2.92B USD | 28.59 | $5.27K 35.57 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $75,400 508.97 USD |
+0.8
|
$384.31B 2.59B USD | $16.44K 110.99 USD | $74,700 504.25 USD | $75,900 512.35 USD | $384.31B 2.59B USD | 21.04 | $3.58K 24.19 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $93,400 630.48 USD |
+0.43
|
$372.55B 2.51B USD | $7.5K 50.63 USD | $92,300 623.05 USD | $93,900 633.85 USD | $372.55B 2.51B USD | 22.82 | $4.09K 27.62 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $105,100 709.45 USD |
+0.38
|
$338.39B 2.28B USD | $8.96K 60.49 USD | $104,600 706.08 USD | $106,500 718.9 USD | $338.39B 2.28B USD | 29.09 | $3.61K 24.38 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,000 513.02 USD |
0
|
$332.99B 2.25B USD | $12.98K 87.63 USD | $76,000 513.02 USD | $76,800 518.42 USD | $332.99B 2.25B USD | 15.17 | $5.01K 33.81 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,100 824.21 USD |
+0.41
|
$309.67B 2.09B USD | $6.94K 46.85 USD | $121,400 819.48 USD | $122,900 829.61 USD | $309.67B 2.09B USD | 17.46 | $6.99K 47.2 USD | |
| Daiwa Office Investment Corporation 8976.T | $321,500 2170.22 USD |
+0.78
|
$304.28B 2.05B USD | $1.27K 8.58 USD | $318,000 2146.59 USD | $321,500 2170.22 USD | $304.28B 2.05B USD | 22.67 | $14.18K 95.71 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $117,600 793.83 USD |
+0.43
|
$296.04B 2B USD | $4.12K 27.8 USD | $116,900 789.11 USD | $118,100 797.21 USD | $296.04B 2B USD | 26.08 | $4.51K 30.43 USD | |
| Activia Properties Inc. 3279.T | $123,900 836.36 USD |
+0.73
|
$294.43B 1.99B USD | $3.99K 26.96 USD | $122,500 826.91 USD | $124,400 839.73 USD | $294.43B 1.99B USD | 20.89 | $5.93K 40.02 USD | |
| AEON REIT Investment Corporation 3292.T | $126,600 854.59 USD |
-0.08
|
$266.19B 1.8B USD | $4.81K 32.47 USD | $126,500 853.91 USD | $127,400 859.99 USD | $266.19B 1.8B USD | 19.94 | $6.35K 42.85 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,900 633.85 USD |
+0.75
|
$259.37B 1.75B USD | $3.42K 23.07 USD | $92,900 627.1 USD | $94,100 635.2 USD | $259.37B 1.75B USD | 24.21 | $3.88K 26.18 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $135,100 911.96 USD |
+0.6
|
$258.9B 1.75B USD | $2.52K 17.02 USD | $134,200 905.89 USD | $135,400 913.99 USD | $258.9B 1.75B USD | 20.78 | $6.5K 43.88 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,400 940.99 USD |
+0.36
|
$252.4B 1.7B USD | $2.93K 19.76 USD | $138,900 937.61 USD | $139,800 943.69 USD | $252.4B 1.7B USD | 20.56 | $6.78K 45.76 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,600 469.82 USD |
+0.72
|
$247.78B 1.67B USD | $5.23K 35.3 USD | $68,900 465.09 USD | $69,800 471.17 USD | $247.78B 1.67B USD | 17.06 | $4.08K 27.53 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,800 653.43 USD |
+0.21
|
$232.99B 1.57B USD | $4.95K 33.4 USD | $96,700 652.75 USD | $97,600 658.83 USD | $232.99B 1.57B USD | 17.33 | $5.58K 37.69 USD | |
| Hulic Reit, Inc. 3295.T | $157,300 1061.82 USD |
+0.7
|
$226.51B 1.53B USD | $2.84K 19.17 USD | $155,500 1049.67 USD | $158,100 1067.22 USD | $226.51B 1.53B USD | 20.26 | $7.76K 52.4 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Comforia Residential REIT, Inc 3282.T | $287,500 1940.71 USD |
+0.07
|
$224.35B 1.51B USD | $1.83K 12.34 USD | $286,300 1932.61 USD | $289,200 1952.18 USD | $224.35B 1.51B USD | 24.34 | $11.81K 79.71 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $81,900 552.85 USD |
+0.12
|
$221.54B 1.5B USD | $5.35K 36.11 USD | $81,200 548.12 USD | $82,100 554.2 USD | $221.54B 1.5B USD | 17.12 | $4.78K 32.29 USD | |
| Starts Corporation Inc. 8850.T | $4,595 31.02 USD |
+0.44
|
$221.35B 1.49B USD | $85K 573.77 USD | $4,565 30.82 USD | $4,615 31.15 USD | $221.35B 1.49B USD | 9.29 | $494.42 3.34 USD | |
| Tokyu REIT, Inc. 8957.T | $196,200 1324.4 USD |
+0.72
|
$191.81B 1.29B USD | $2.16K 14.59 USD | $195,000 1316.3 USD | $197,300 1331.83 USD | $191.81B 1.29B USD | 20.26 | $9.68K 65.35 USD | |
| NTT UD REIT Investment Corporation 8956.T | $128,600 868.09 USD |
+0.08
|
$190.59B 1.29B USD | $2.7K 18.23 USD | $128,300 866.06 USD | $129,200 872.14 USD | $190.59B 1.29B USD | 21.36 | $6.02K 40.63 USD | |
| Token Corporation 1766.T | $14,100 95.18 USD |
+1.08
|
$189.56B 1.28B USD | $16.1K 108.68 USD | $13,910 93.9 USD | $14,160 95.58 USD | $189.56B 1.28B USD | 11.89 | $1.19K 8 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $119,400 805.98 USD |
+0.51
|
$180.35B 1.22B USD | $3.52K 23.79 USD | $119,100 803.96 USD | $120,000 810.03 USD | $180.35B 1.22B USD | 18.71 | $6.38K 43.06 USD | |
| Japan Excellent, Inc. 8987.T | $133,000 897.79 USD |
-0.08
|
$175.91B 1.19B USD | $2.78K 18.75 USD | $132,600 895.09 USD | $133,800 903.19 USD | $175.91B 1.19B USD | 22.22 | $5.99K 40.4 USD | |
| Ichigo Inc. 2337.T | $410 2.77 USD |
+2.24
|
$172.05B 1.16B USD | $867.5K 5.86K USD | $399 2.69 USD | $413 2.79 USD | $172.05B 1.16B USD | 11.77 | $34.81 0.23 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $137,000 924.79 USD |
+1.41
|
$171.1B 1.15B USD | $2.79K 18.8 USD | $135,300 913.31 USD | $137,000 924.79 USD | $171.1B 1.15B USD | 19.72 | $6.95K 46.89 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $89,100 601.45 USD |
+0.22
|
$157.56B 1.06B USD | $3.15K 21.29 USD | $88,500 597.4 USD | $89,600 604.83 USD | $157.56B 1.06B USD | 16.59 | $5.37K 36.25 USD | |
| Star Asia Investment Corporation 3468.T | $57,100 385.44 USD |
+0.35
|
$153.43B 1.04B USD | $6.87K 46.35 USD | $56,900 384.09 USD | $57,500 388.14 USD | $153.43B 1.04B USD | 17.51 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $172,800 1166.45 USD |
+0.29
|
$150.68B 1.02B USD | $1.77K 11.95 USD | $172,000 1161.05 USD | $173,500 1171.17 USD | $150.68B 1.02B USD | 21.92 | $7.88K 53.19 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $2,192 14.8 USD |
+0.64
|
$146.37B 988.06M USD | $286.9K 1.94K USD | $2,187 14.76 USD | $2,212 14.93 USD | $146.37B 988.06M USD | 15.48 | $141.57 0.96 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $91,100 614.95 USD |
+0.11
|
$141.65B 956.21M USD | $4.31K 29.1 USD | $90,700 612.25 USD | $91,500 617.65 USD | $141.65B 956.21M USD | 15.26 | $5.97K 40.28 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $241,000 1626.82 USD |
+0.42
|
$141.19B 953.04M USD | $1.75K 11.79 USD | $238,000 1606.57 USD | $242,600 1637.62 USD | $141.19B 953.04M USD | 25.23 | $9.55K 64.48 USD | |
| Global One Real Estate Investment Corp. 8958.T | $135,900 917.36 USD |
-0.44
|
$136.31B 920.13M USD | $2.63K 17.77 USD | $135,900 917.36 USD | $137,400 927.49 USD | $136.31B 920.13M USD | 20.74 | $6.55K 44.22 USD | |
| Tosei Corporation 8923.T | $2,545 17.18 USD |
+0.39
|
$123.39B 832.94M USD | $109.4K 738.48 USD | $2,504 16.9 USD | $2,550 17.21 USD | $123.39B 832.94M USD | 8.95 | $284.28 1.92 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,345 22.58 USD |
+1.36
|
$111.17B 750.44M USD | $36.1K 243.69 USD | $3,305 22.31 USD | $3,370 22.75 USD | $111.17B 750.44M USD | 22.18 | $150.81 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $158,900 1072.62 USD |
+1.86
|
$110.47B 745.69M USD | $1.43K 9.62 USD | $155,800 1051.69 USD | $159,000 1073.29 USD | $110.47B 745.69M USD | 25.31 | $6.28K 42.37 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,042 13.78 USD |
+0.84
|
$99.02B 668.39M USD | $92.1K 621.7 USD | $2,021 13.64 USD | $2,053 13.86 USD | $99.02B 668.39M USD | 7.87 | $259.33 1.75 USD | |
| CRE Logistics REIT, Inc. 3487.T | $150,400 1015.24 USD |
-0.2
|
$93.87B 633.65M USD | $1.54K 10.38 USD | $150,100 1013.22 USD | $151,200 1020.64 USD | $93.87B 633.65M USD | 22.03 | $6.83K 46.08 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $115,900 782.36 USD |
+0.78
|
$84.32B 569.17M USD | $1.24K 8.36 USD | $115,100 776.96 USD | $116,000 783.03 USD | $84.32B 569.17M USD | 23.71 | $4.89K 32.99 USD | |
| MIRAI Corporation 3476.T | $44,000 297.01 USD |
+0.11
|
$83.93B 566.53M USD | $3.45K 23.25 USD | $43,900 296.34 USD | $44,250 298.7 USD | $83.93B 566.53M USD | 16.88 | $2.61K 17.59 USD | |
| Samty Residential Investment Corporation 3459.T | $97,100 655.45 USD |
+0.94
|
$82.8B 558.92M USD | $944 6.37 USD | $96,000 648.03 USD | $97,200 656.13 USD | $82.8B 558.92M USD | 17.86 | $5.44K 36.69 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $90,400 610.23 USD |
+0.78
|
$82.34B 555.81M USD | $1.91K 12.87 USD | $89,700 605.5 USD | $90,600 611.58 USD | $82.34B 555.81M USD | 16.02 | $5.64K 38.09 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,815 25.75 USD |
+0.93
|
$80.53B 543.59M USD | $15.1K 101.93 USD | $3,770 25.45 USD | $3,850 25.99 USD | $80.53B 543.59M USD | 13.92 | $274.05 1.85 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,720 31.86 USD |
+2.94
|
$73.08B 493.34M USD | $97.8K 660.18 USD | $4,595 31.02 USD | $4,740 32 USD | $73.08B 493.34M USD | 8.27 | $570.37 3.85 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,502 10.14 USD |
+0.47
|
$72.95B 492.45M USD | $47.1K 317.94 USD | $1,491 10.06 USD | $1,513 10.21 USD | $72.95B 492.45M USD | 16.66 | $90.12 0.61 USD | |
| Eslead Corporation 8877.T | $4,560 30.78 USD |
-0.22
|
$70.51B 475.98M USD | $12.4K 83.7 USD | $4,520 30.51 USD | $4,585 30.95 USD | $70.51B 475.98M USD | 7.55 | $603.29 4.07 USD | |
| One REIT, Inc. 3290.T | $258,600 1745.62 USD |
+0.94
|
$69.43B 468.64M USD | $575 3.88 USD | $256,700 1732.8 USD | $259,800 1753.72 USD | $69.43B 468.64M USD | 18.79 | $13.76K 92.87 USD | |
| TKP Corporation 3479.T | $1,737 11.73 USD |
+0.06
|
$66.65B 449.91M USD | $148.9K 1.01K USD | $1,681 11.35 USD | $1,752 11.83 USD | $66.65B 449.91M USD | 19.24 | $90.27 0.61 USD | |
| Arealink Co., Ltd. 8914.T | $2,365 15.96 USD |
-0.84
|
$60.56B 408.77M USD | $28.4K 191.71 USD | $2,334 15.76 USD | $2,387 16.11 USD | $60.56B 408.77M USD | 17.76 | $133.15 0.9 USD | |
| TOC Co., Ltd. 8841.T | $671 4.53 USD |
+0.9
|
$59.18B 399.49M USD | $69.6K 469.82 USD | $666 4.5 USD | $674 4.55 USD | $59.18B 399.49M USD | 34.48 | $19.46 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,590 30.98 USD |
-0.22
|
$55.75B 376.33M USD | $1.1K 7.43 USD | $4,590 30.98 USD | $4,600 31.05 USD | $55.75B 376.33M USD | 204.09 | $22.49 0.15 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,212 8.18 USD |
+1.42
|
$52.76B 356.18M USD | $154.2K 1.04K USD | $1,195 8.07 USD | $1,218 8.22 USD | $52.76B 356.18M USD | 12.08 | $100.26 0.68 USD | |
| SRE Holdings Corporation 2980.T | $3,225 21.77 USD |
-1.98
|
$51.93B 350.52M USD | $208.1K 1.4K USD | $3,220 21.74 USD | $3,315 22.38 USD | $51.93B 350.52M USD | 30.72 | $104.95 0.71 USD | |
| Azoom Co.,Ltd 3496.T | $8,460 57.11 USD |
-2.76
|
$51.46B 347.34M USD | $42K 283.51 USD | $8,440 56.97 USD | $8,640 58.32 USD | $51.46B 347.34M USD | 34.60 | $244.47 1.65 USD | |
| Tosei Reit Investment Corporation 3451.T | $135,400 913.99 USD |
+0.74
|
$50.97B 344.08M USD | $459 3.1 USD | $134,000 904.54 USD | $135,600 915.34 USD | $50.97B 344.08M USD | 17.73 | $7.63K 51.53 USD | |
| Starts Proceed Investment Corporation 8979.T | $177,100 1195.47 USD |
+0.74
|
$50.03B 337.69M USD | $410 2.77 USD | $175,600 1185.35 USD | $177,100 1195.47 USD | $50.03B 337.69M USD | 17.98 | $9.85K 66.47 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $207 1.4 USD |
-0.48
|
$48.39B 326.62M USD | $353.8K 2.39K USD | $206 1.39 USD | $209 1.41 USD | $48.39B 326.62M USD | 12.29 | $16.83 0.11 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,200 41.85 USD |
+0.32
|
$47B 317.23M USD | $90.8K 612.93 USD | $6,140 41.45 USD | $6,310 42.59 USD | $47B 317.23M USD | 8.29 | $747.16 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,751 18.57 USD |
+0.18
|
$45.53B 307.35M USD | $34.6K 233.56 USD | $2,749 18.56 USD | $2,767 18.68 USD | $45.53B 307.35M USD | 6.74 | $408.06 2.75 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,191 14.79 USD |
+1.39
|
$45B 303.74M USD | $115.4K 778.98 USD | $2,160 14.58 USD | $2,199 14.84 USD | $45B 303.74M USD | 8.58 | $255.21 1.72 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,325 8.94 USD |
+0.91
|
$44.91B 303.13M USD | $84.2K 568.37 USD | $1,306 8.82 USD | $1,330 8.98 USD | $44.91B 303.13M USD | 8.36 | $158.47 1.07 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $2,006 13.54 USD |
+0.3
|
$44.58B 300.95M USD | $2.4K 16.2 USD | $2,006 13.54 USD | $2,013 13.59 USD | $44.58B 300.95M USD | 8.07 | $248.34 1.68 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,908 12.88 USD |
+0.21
|
$44.4B 299.69M USD | $129.4K 873.49 USD | $1,880 12.69 USD | $1,924 12.99 USD | $44.4B 299.69M USD | 7.39 | $257.99 1.74 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}