ประเทศ: ตุรกี กระดานเทรด: Istanbul หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (40)
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (40)
Istanbul (40)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (40)
อสังหาริมทรัพย์ (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.34 0.7 USD |
-0.71
|
TRY 104.86B 3.29B USD | TRY 525.81K 16.51K USD | TRY 22.34 0.7 USD | TRY 22.78 0.72 USD | TRY 104.86B 3.29B USD | 20.87 | TRY 1.07 0.03 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 21.00 0.66 USD |
+2.14
|
TRY 76.88B 2.41B USD | TRY 161.57M 5.07M USD | TRY 20.56 0.65 USD | TRY 21.14 0.66 USD | TRY 76.88B 2.41B USD | 11.17 | TRY 1.88 0.06 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 72.80 2.29 USD |
+1.89
|
TRY 72.80B 2.29B USD | TRY 1.26M 39.53K USD | TRY 71.45 2.24 USD | TRY 72.90 2.29 USD | TRY 72.80B 2.29B USD | 4.27 | TRY 17.01 0.53 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 11.06 0.35 USD |
-9.93
|
TRY 55.30B 1.74B USD | TRY 40.42M 1.27M USD | TRY 11.06 0.35 USD | TRY 11.06 0.35 USD | TRY 55.30B 1.74B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 20.52 0.64 USD |
+0.49
|
TRY 41.04B 1.29B USD | TRY 962.21K 30.22K USD | TRY 20.34 0.64 USD | TRY 20.74 0.65 USD | TRY 41.04B 1.29B USD | 2.39 | TRY 8.58 0.27 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 130.00 4.08 USD |
-0.54
|
TRY 30.39B 954.24M USD | TRY 50.22K 1.58K USD | TRY 129.10 4.05 USD | TRY 131.10 4.12 USD | TRY 30.39B 954.24M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.67 0.49 USD |
+0.84
|
TRY 22.76B 714.85M USD | TRY 2.62M 82.25K USD | TRY 15.57 0.49 USD | TRY 15.79 0.5 USD | TRY 22.76B 714.85M USD | 62.67 | TRY 0.25 0.007 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.85 0.15 USD |
0
|
TRY 19.38B 608.74M USD | TRY 12.74M 399.96K USD | TRY 4.84 0.15 USD | TRY 4.96 0.16 USD | TRY 19.38B 608.74M USD | 3.70 | TRY 1.31 0.04 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.02 0.6 USD |
+0.21
|
TRY 18.24B 572.67M USD | TRY 3.87M 121.53K USD | TRY 19.02 0.6 USD | TRY 19.19 0.6 USD | TRY 18.24B 572.67M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.47 0.23 USD |
+0.81
|
TRY 18.04B 566.54M USD | TRY 2.17M 68.28K USD | TRY 7.39 0.23 USD | TRY 7.50 0.24 USD | TRY 18.04B 566.54M USD | 3.69 | TRY 2.02 0.06 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 42.24 1.33 USD |
-4.82
|
TRY 16.90B 530.61M USD | TRY 12.62M 396.36K USD | TRY 41.50 1.3 USD | TRY 45.00 1.41 USD | TRY 16.90B 530.61M USD | 78.22 | TRY 0.54 0.02 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 4.03 0.13 USD |
+2.03
|
TRY 15.48B 485.99M USD | TRY 42.19M 1.32M USD | TRY 3.94 0.12 USD | TRY 4.04 0.13 USD | TRY 15.48B 485.99M USD | 3.80 | TRY 1.06 0.03 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 11.45 0.36 USD |
+7.41
|
TRY 13.74B 431.5M USD | TRY 21.85M 686.16K USD | TRY 10.80 0.34 USD | TRY 11.65 0.37 USD | TRY 13.74B 431.5M USD | 49.78 | TRY 0.23 0.007 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.56 0.08 USD |
-0.39
|
TRY 13.63B 427.99M USD | TRY 165.72M 5.2M USD | TRY 2.54 0.08 USD | TRY 2.62 0.08 USD | TRY 13.63B 427.99M USD | 4.41 | TRY 0.58 0.02 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.34 0.1 USD |
-2.91
|
TRY 10.85B 340.9M USD | TRY 46.53M 1.46M USD | TRY 3.34 0.1 USD | TRY 3.57 0.11 USD | TRY 10.85B 340.9M USD | 5.47 | TRY 0.61 0.02 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.71 0.09 USD |
+1.12
|
TRY 10.57B 331.91M USD | TRY 27.25M 855.9K USD | TRY 2.70 0.08 USD | TRY 2.76 0.09 USD | TRY 10.57B 331.91M USD | 10.03 | TRY 0.27 0.008 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.65 0.08 USD |
0
|
TRY 9.14B 287.12M USD | TRY 29.81M 936.25K USD | TRY 2.63 0.08 USD | TRY 2.68 0.08 USD | TRY 9.14B 287.12M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.21 0.2 USD |
+0.32
|
TRY 8.66B 272.06M USD | TRY 11.82M 371.25K USD | TRY 6.17 0.19 USD | TRY 6.27 0.2 USD | TRY 8.66B 272.06M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 30.86 0.97 USD |
-0.19
|
TRY 8.49B 266.77M USD | TRY 2.30M 72.25K USD | TRY 30.54 0.96 USD | TRY 31.36 0.98 USD | TRY 8.49B 266.77M USD | 17.53 | TRY 1.76 0.06 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.55 0.05 USD |
-1.9
|
TRY 7.81B 245.33M USD | TRY 193.93M 6.09M USD | TRY 1.53 0.05 USD | TRY 1.62 0.05 USD | TRY 7.81B 245.33M USD | 7.74 | TRY 0.20 0.006 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 82.60 2.59 USD |
-0.54
|
TRY 7.19B 225.68M USD | TRY 212.97K 6.69K USD | TRY 81.00 2.54 USD | TRY 83.45 2.62 USD | TRY 7.19B 225.68M USD | 10.61 | TRY 7.78 0.24 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.41 0.23 USD |
+0.68
|
TRY 4.82B 151.26M USD | TRY 3.35M 105.3K USD | TRY 7.35 0.23 USD | TRY 7.50 0.24 USD | TRY 4.82B 151.26M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 4.55 0.14 USD |
-4.61
|
TRY 4.55B 142.89M USD | TRY 21.43M 673.11K USD | TRY 4.30 0.14 USD | TRY 4.75 0.15 USD | TRY 4.55B 142.89M USD | 1.18 | TRY 3.85 0.12 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 26.18 0.82 USD |
+0.77
|
TRY 3.36B 105.38M USD | TRY 238.86K 7.5K USD | TRY 25.94 0.81 USD | TRY 26.50 0.83 USD | TRY 3.36B 105.38M USD | 16.67 | TRY 1.57 0.05 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.13 0.1 USD |
-0.63
|
TRY 3.10B 97.31M USD | TRY 9.74M 305.98K USD | TRY 3.12 0.1 USD | TRY 3.19 0.1 USD | TRY 3.10B 97.31M USD | 7.11 | TRY 0.44 0.01 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 8.86 0.28 USD |
-0.34
|
TRY 2.97B 93.31M USD | TRY 976.50K 30.67K USD | TRY 8.83 0.28 USD | TRY 9.02 0.28 USD | TRY 2.97B 93.31M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.69 0.08 USD |
+0.75
|
TRY 2.93B 92.16M USD | TRY 40.79M 1.28M USD | TRY 2.64 0.08 USD | TRY 2.80 0.09 USD | TRY 2.93B 92.16M USD | 1.11 | TRY 2.42 0.08 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 6.92 0.22 USD |
-0.43
|
TRY 2.77B 86.93M USD | TRY 1.60M 50.16K USD | TRY 6.91 0.22 USD | TRY 7.01 0.22 USD | TRY 2.77B 86.93M USD | 6.98 | TRY 0.99 0.03 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.63 0.18 USD |
+0.9
|
TRY 2.64B 83.06M USD | TRY 1.16M 36.51K USD | TRY 5.57 0.17 USD | TRY 5.71 0.18 USD | TRY 2.64B 83.06M USD | 26.80 | TRY 0.21 0.006 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.46 0.08 USD |
0
|
TRY 2.46B 77.25M USD | TRY 23.68M 743.8K USD | TRY 2.44 0.08 USD | TRY 2.52 0.08 USD | TRY 2.46B 77.25M USD | 0 | TRY 0.00 0 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 32.00 1 USD |
-0.06
|
TRY 2.21B 69.34M USD | TRY 1.09M 34.11K USD | TRY 31.50 0.99 USD | TRY 32.50 1.02 USD | TRY 2.21B 69.34M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 33.44 1.05 USD |
+0.06
|
TRY 2.17B 68.26M USD | TRY 800.46K 25.14K USD | TRY 33.38 1.05 USD | TRY 34.58 1.09 USD | TRY 2.17B 68.26M USD | 2.58 | TRY 12.92 0.41 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.48 0.05 USD |
0
|
TRY 1.95B 61.17M USD | TRY 3.57M 112.21K USD | TRY 1.45 0.05 USD | TRY 1.48 0.05 USD | TRY 1.95B 61.17M USD | 0 | -TRY 3.49 -0.1 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 2.90 0.09 USD |
+0.69
|
TRY 1.89B 59.2M USD | TRY 3.01M 94.64K USD | TRY 2.88 0.09 USD | TRY 2.97 0.09 USD | TRY 1.89B 59.2M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 6.98 0.22 USD |
0
|
TRY 1.84B 57.72M USD | TRY 132.62K 4.16K USD | TRY 6.98 0.22 USD | TRY 7.05 0.22 USD | TRY 1.84B 57.72M USD | 30.34 | TRY 0.23 0.007 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 10.40 0.33 USD |
-0.48
|
TRY 1.16B 36.45M USD | TRY 587.33K 18.44K USD | TRY 10.00 0.31 USD | TRY 10.63 0.33 USD | TRY 1.16B 36.45M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.45 0.42 USD |
+1.13
|
TRY 638.88M 20.06M USD | TRY 298.97K 9.39K USD | TRY 13.35 0.42 USD | TRY 13.58 0.43 USD | TRY 638.88M 20.06M USD | 16.40 | TRY 0.82 0.03 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 2.98 0.09 USD |
-1
|
TRY 447.00M 14.04M USD | TRY 740.89K 23.27K USD | TRY 2.88 0.09 USD | TRY 3.09 0.1 USD | TRY 447.00M 14.04M USD | 3.10 | TRY 0.96 0.03 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 30.94 0.97 USD |
-1.78
|
TRY 10.27B 322.6M USD | TRY 61.12K 1.92K USD | TRY 30.88 0.97 USD | TRY 31.84 1 USD | TRY 10.27B 322.6M USD | 386.75 | TRY 0.08 0.002 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 207.50 6.52 USD |
-2.12
|
TRY 7.73B 242.83M USD | TRY 17.69K 555.58 USD | TRY 197.70 6.21 USD | TRY 214.50 6.74 USD | TRY 7.73B 242.83M USD | 21.23 | TRY 9.77 0.31 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}