กระดานเทรด: BSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (56)
BSE (56)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (56)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $308.42 3.73 USD |
+0.39
|
$187.44B 2.27B USD | $13.67K 165.36 USD | $306.17 3.7 USD | $310.3 3.75 USD | $187.44B 2.27B USD | 84.96 | $3.63 0.04 USD | |
| Unitech Limited UNITECH.BO | $9.26 0.11 USD |
-4.93
|
$24.23B 293.11M USD | $1.55M 18.7K USD | $9.26 0.11 USD | $9.5 0.11 USD | $24.23B 293.11M USD | 0 | -$9.91 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.54 0.0065 USD |
+20
|
$2.82B 34.16M USD | $113.91M 1.38M USD | $0.45 0.0054 USD | $0.54 0.0065 USD | $2.82B 34.16M USD | 0 | -$0.05 -0.0006 USD | |
| DLF Limited DLF.BO | $859.05 10.39 USD |
+0.85
|
$2.13T 25.73B USD | $67.16K 812.55 USD | $843.7 10.21 USD | $862.7 10.44 USD | $2.13T 25.73B USD | 48.72 | $17.63 0.21 USD | |
| Macrotech Developers Limited LODHA.BO | $1,466.9 17.75 USD |
+0.95
|
$1.46T 17.71B USD | $20.29K 245.44 USD | $1,435.1 17.36 USD | $1,474.7 17.84 USD | $1.46T 17.71B USD | 53.12 | $27.61 0.33 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,699.65 20.56 USD |
+2.68
|
$732.09B 8.86B USD | $12.79K 154.76 USD | $1,617.7 19.57 USD | $1,706 20.64 USD | $732.09B 8.86B USD | 150.94 | $11.26 0.14 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,429.95 29.4 USD |
+1.02
|
$731.86B 8.85B USD | $27.65K 334.54 USD | $2,386.9 28.88 USD | $2,441 29.53 USD | $731.86B 8.85B USD | 49.52 | $49.07 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,928.5 23.33 USD |
+1.49
|
$701.21B 8.48B USD | $5.05K 61.08 USD | $1,879.65 22.74 USD | $1,931.8 23.37 USD | $701.21B 8.48B USD | 31.52 | $61.18 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,615.7 19.55 USD |
+1.21
|
$577.65B 6.99B USD | $5K 60.48 USD | $1,570.55 19 USD | $1,621.75 19.62 USD | $577.65B 6.99B USD | 58.83 | $27.46 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $394.06 4.77 USD |
-0.23
|
$373.53B 4.52B USD | $7.61K 92.04 USD | $390.65 4.73 USD | $396.03 4.79 USD | $373.53B 4.52B USD | 22.99 | $17.14 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,194.65 14.45 USD |
+0.74
|
$292.01B 3.53B USD | $11.39K 137.84 USD | $1,170.45 14.16 USD | $1,207.8 14.61 USD | $292.01B 3.53B USD | 41.62 | $28.7 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $418.44 5.06 USD |
-0.66
|
$254.91B 3.08B USD | $6.08K 73.56 USD | $417 5.05 USD | $424.7 5.14 USD | $254.91B 3.08B USD | 52.30 | $8 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $553 6.69 USD |
+1.47
|
$189.82B 2.3B USD | $220.2K 2.66K USD | $526.95 6.38 USD | $555.9 6.73 USD | $189.82B 2.3B USD | 44.48 | $12.43 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,587.5 19.21 USD |
+1.57
|
$169.75B 2.05B USD | $12.06K 145.87 USD | $1,535 18.57 USD | $1,594.95 19.3 USD | $169.75B 2.05B USD | 172.18 | $9.22 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | $232.15 2.81 USD |
-3.21
|
$125.05B 1.51B USD | $370.37K 4.48K USD | $228.35 2.76 USD | $242.6 2.94 USD | $125.05B 1.51B USD | 0 | -$2.33 -0.02 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $980.4 11.86 USD |
-0.82
|
$81.75B 989.07M USD | $8.69K 105.15 USD | $965.8 11.68 USD | $998.9 12.09 USD | $81.75B 989.07M USD | 13.66 | $71.77 0.87 USD | |
| Puravankara Limited PURVA.BO | $296.35 3.59 USD |
-0.27
|
$70.28B 850.26M USD | $5.28K 63.84 USD | $285 3.45 USD | $298.2 3.61 USD | $70.28B 850.26M USD | 0 | -$7.58 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.BO | $446.05 5.4 USD |
-0.3
|
$65.34B 790.52M USD | $22.45K 271.63 USD | $440.05 5.32 USD | $451.75 5.47 USD | $65.34B 790.52M USD | 43.51 | $10.25 0.12 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $362.1 4.38 USD |
+1.03
|
$61.23B 740.82M USD | $33.1K 400.45 USD | $354.85 4.29 USD | $364.35 4.41 USD | $61.23B 740.82M USD | 100.02 | $3.62 0.04 USD | |
| TARC Limited TARC.BO | $187.65 2.27 USD |
+1.49
|
$55.37B 669.94M USD | $53.99K 653.16 USD | $177.5 2.15 USD | $189.9 2.3 USD | $55.37B 669.94M USD | 0 | -$7.84 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $141.05 1.71 USD |
-0.67
|
$40.2B 486.34M USD | $12.82K 155.09 USD | $138.4 1.67 USD | $143.25 1.73 USD | $40.2B 486.34M USD | 0 | -$0.26 -0.003 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $962.75 11.65 USD |
+0.53
|
$37.89B 458.44M USD | $2.92K 35.35 USD | $943.4 11.41 USD | $965.9 11.69 USD | $37.89B 458.44M USD | 28.31 | $34 0.41 USD | |
| Ashiana Housing Limited ASHIANA.BO | $362.75 4.39 USD |
+2.92
|
$36.47B 441.17M USD | $15.26K 184.61 USD | $348.9 4.22 USD | $374 4.52 USD | $36.47B 441.17M USD | 193.98 | $1.87 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $455.25 5.51 USD |
-0.16
|
$34.6B 418.61M USD | $7.66K 92.61 USD | $448.3 5.42 USD | $461.3 5.58 USD | $34.6B 418.61M USD | 32.51 | $14 0.17 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $697.05 8.43 USD |
+0.28
|
$31.89B 385.8M USD | $2.46K 29.8 USD | $685 8.29 USD | $703.35 8.51 USD | $31.89B 385.8M USD | 29.06 | $23.98 0.29 USD | |
| Hubtown Limited HUBTOWN.BO | $224.4 2.71 USD |
+1.77
|
$30.43B 368.14M USD | $35.02K 423.65 USD | $218.55 2.64 USD | $229.1 2.77 USD | $30.43B 368.14M USD | 52.67 | $4.26 0.05 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $591.8 7.16 USD |
+0.43
|
$30.3B 366.64M USD | $10.56K 127.78 USD | $579.95 7.02 USD | $595.8 7.21 USD | $30.3B 366.64M USD | 15.91 | $37.18 0.45 USD | |
| Omaxe Limited OMAXE.BO | $106.54 1.29 USD |
+12.74
|
$19.49B 235.75M USD | $232.84K 2.82K USD | $92.79 1.12 USD | $107.98 1.31 USD | $19.49B 235.75M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $102.48 1.24 USD |
+4.43
|
$17.46B 211.21M USD | $266.02K 3.22K USD | $96.1 1.16 USD | $103.85 1.26 USD | $17.46B 211.21M USD | 22.62 | $4.53 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $102 1.23 USD |
-1.78
|
$13.69B 165.65M USD | $154.68K 1.87K USD | $101 1.22 USD | $110.69 1.34 USD | $13.69B 165.65M USD | 12.12 | $8.41 0.1 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.23 1.25 USD |
+0.13
|
$13.15B 159.15M USD | $8.02K 96.97 USD | $101.63 1.23 USD | $103.88 1.26 USD | $13.15B 159.15M USD | 0 | -$0.57 -0.006 USD | |
| Peninsula Land Limited PENINLAND.BO | $29.62 0.36 USD |
-1.99
|
$9.83B 118.88M USD | $11.22K 135.76 USD | $29.62 0.36 USD | $30 0.36 USD | $9.83B 118.88M USD | 0 | -$1.11 -0.01 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $48.21 0.58 USD |
-1.99
|
$8.36B 101.15M USD | $19.18K 232.03 USD | $48.21 0.58 USD | $48.21 0.58 USD | $8.36B 101.15M USD | 75.32 | $0.64 0.007 USD | |
| GeeCee Ventures Limited GEECEE.BO | $389.05 4.71 USD |
+0.52
|
$8.14B 98.43M USD | $286 3.46 USD | $386.85 4.68 USD | $392.4 4.75 USD | $8.14B 98.43M USD | 17.39 | $22.37 0.27 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $18.63 0.23 USD |
+1.64
|
$8.11B 98.09M USD | $1.57M 18.95K USD | $17.42 0.21 USD | $18.69 0.23 USD | $8.11B 98.09M USD | 0 | -$13.01 -0.1 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $800.65 9.69 USD |
-1.71
|
$7.87B 95.25M USD | $119 1.44 USD | $798 9.65 USD | $808 9.78 USD | $7.87B 95.25M USD | 36.67 | $21.83 0.26 USD | |
| PTL Enterprises Limited PTL.BO | $41.72 0.5 USD |
-0.24
|
$5.52B 66.82M USD | $1.32K 15.91 USD | $41.32 0.5 USD | $42.02 0.51 USD | $5.52B 66.82M USD | 15.22 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $112.35 1.36 USD |
+2.14
|
$4.92B 59.58M USD | $4.56K 55.14 USD | $109.85 1.33 USD | $112.95 1.37 USD | $4.92B 59.58M USD | 0 | -$33.35 -0.4 USD | |
| Nila Spaces Limited NILASPACES.BO | $12.24 0.15 USD |
-1.84
|
$4.82B 58.33M USD | $51.26K 620.21 USD | $11.88 0.14 USD | $12.48 0.15 USD | $4.82B 58.33M USD | 33.08 | $0.37 0.004 USD | |
| Ravinder Heights Limited RVHL.BO | $53.2 0.64 USD |
+5.26
|
$3.26B 39.47M USD | $10.8K 130.65 USD | $46 0.56 USD | $54.4 0.66 USD | $3.26B 39.47M USD | 0 | -$0.41 -0.004 USD | |
| Cineline India Limited CINELINE.BO | $93.5 1.13 USD |
+4.35
|
$3.2B 38.76M USD | $4.61K 55.77 USD | $90.01 1.09 USD | $93.5 1.13 USD | $3.2B 38.76M USD | 0 | -$5 -0.06 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $123.8 1.5 USD |
-0.92
|
$3.1B 37.51M USD | $22 0.27 USD | $123.8 1.5 USD | $123.8 1.5 USD | $3.1B 37.51M USD | 15.13 | $8.18 0.1 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $66.46 0.8 USD |
+8.81
|
$2.72B 32.97M USD | $116.28K 1.41K USD | $64.51 0.78 USD | $68.83 0.83 USD | $2.72B 32.97M USD | 13.31 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $45.12 0.55 USD |
-2.46
|
$1.82B 22M USD | $737 8.92 USD | $44.98 0.54 USD | $46.23 0.56 USD | $1.82B 22M USD | 10.39 | $4.34 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.72 0.05 USD |
-4.86
|
$1.76B 21.33M USD | $27.98K 338.45 USD | $3.72 0.05 USD | $3.72 0.05 USD | $1.76B 21.33M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.68 0.27 USD |
-1.09
|
$1.59B 19.19M USD | $30.88K 373.58 USD | $22.5 0.27 USD | $24 0.29 USD | $1.59B 19.19M USD | 0 | -$4.29 -0.05 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.24 0.11 USD |
-2.22
|
$1.24B 15M USD | $5.46K 66.03 USD | $8.75 0.11 USD | $9.51 0.12 USD | $1.24B 15M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $27.1 0.33 USD |
+1.84
|
$1.05B 12.7M USD | $565 6.84 USD | $26.1 0.32 USD | $27.9 0.34 USD | $1.05B 12.7M USD | 129.04 | $0.21 0.002 USD | |
| Future Market Networks Limited FMNL.BO | $16.58 0.2 USD |
+1.97
|
$1.01B 12.16M USD | $40.93K 495.23 USD | $16.58 0.2 USD | $16.58 0.2 USD | $1.01B 12.16M USD | 1.48 | $11.16 0.14 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $54.05 0.65 USD |
+1.9
|
$972.9M 11.77M USD | $7.01K 84.83 USD | $51 0.62 USD | $57.01 0.69 USD | $972.9M 11.77M USD | 46.59 | $1.16 0.01 USD | |
| ICDS Limited ICDSLTD.BO | $56.5 0.68 USD |
0
|
$736.01M 8.9M USD | $115 1.39 USD | $56.5 0.68 USD | $56.5 0.68 USD | $736.01M 8.9M USD | 52.31 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.23 0.05 USD |
+0.24
|
$665.82M 8.06M USD | $37K 447.6 USD | $4.17 0.05 USD | $4.3 0.05 USD | $665.82M 8.06M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $7 0.08 USD |
+0.57
|
$543.18M 6.57M USD | $844 10.21 USD | $6.7 0.08 USD | $7 0.08 USD | $543.18M 6.57M USD | 87.50 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}