Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
มูลค่าตามราคาตลาดทั้งหมด
$79.83B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 7.12%
การครองตลาด

กระดานเทรด: BSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brookfield India Real Estate Trust  BIRET.BO $290.14 3.51 USD
+0.26
$176.33B 2.13B USD $8.47K 102.48 USD $288.2 3.49 USD $293.4 3.55 USD $176.33B 2.13B USD 135.57 $2.14 0.03 USD
Unitech Limited  UNITECH.BO $5.86 0.07 USD
-1.84
$15.33B 185.49M USD $609.5K 7.37K USD $5.83 0.07 USD $6.04 0.07 USD $15.33B 185.49M USD 0 -$14.25 -0.1 USD
KBC Global Limited  KBCGLOBAL.BO $0.44 0.0053 USD
-2.22
$2.3B 27.83M USD $2.73M 32.97K USD $0.4299 0.0052 USD $0.46 0.0055 USD $2.3B 27.83M USD 0 -$0.06 -0.0007 USD
DLF Limited  DLF.BO $686.85 8.31 USD
+1.94
$1.7T 20.57B USD $68.04K 823.18 USD $673 8.14 USD $692.8 8.38 USD $1.7T 20.57B USD 42.47 $16.17 0.2 USD
Macrotech Developers Limited  LODHA.BO $1,341.05 16.22 USD
+0.9
$1.34T 16.19B USD $38.55K 466.44 USD $1,310.15 15.85 USD $1,382 16.72 USD $1.34T 16.19B USD 48.50 $27.65 0.33 USD
Godrej Properties Limited  GODREJPROP.BO $2,249.35 27.21 USD
+4.21
$678.39B 8.21B USD $61.23K 740.77 USD $2,152.15 26.04 USD $2,265.95 27.41 USD $678.39B 8.21B USD 42.18 $53.32 0.65 USD
Prestige Estates Projects Limited  PRESTIGE.BO $1,363.4 16.49 USD
-0.72
$587.26B 7.1B USD $29.16K 352.78 USD $1,351.65 16.35 USD $1,399 16.93 USD $587.26B 7.1B USD 96.35 $14.15 0.17 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,603.8 19.4 USD
-2.38
$583.14B 7.06B USD $28.7K 347.22 USD $1,592.3 19.26 USD $1,645.6 19.91 USD $583.14B 7.06B USD 26.17 $61.28 0.74 USD
The Phoenix Mills Limited  PHOENIXLTD.BO $1,536.5 18.59 USD
-7.65
$549.33B 6.65B USD $51.2K 619.42 USD $1,521.4 18.41 USD $1,643.15 19.88 USD $549.33B 6.65B USD 55.97 $27.45 0.33 USD
Embassy Office Parks REIT  EMBASSY.BO $377 4.56 USD
-1.3
$357.36B 4.32B USD $32.48K 392.95 USD $374.29 4.53 USD $381.97 4.62 USD $357.36B 4.32B USD 21.98 $17.15 0.21 USD
Brigade Enterprises Limited  BRIGADE.BO $987.9 11.95 USD
-3.99
$241.42B 2.92B USD $6.44K 77.86 USD $983.85 11.9 USD $1,020.9 12.35 USD $241.42B 2.92B USD 36.09 $27.37 0.33 USD
Mindspace Business Parks REIT  MINDSPACE.BO $380.88 4.61 USD
-1
$232.03B 2.81B USD $12.61K 152.6 USD $380.33 4.6 USD $396.9 4.8 USD $232.03B 2.81B USD 47.60 $8 0.1 USD
Anant Raj Limited  ANANTRAJ.BO $450.35 5.45 USD
-0.39
$154.59B 1.87B USD $171.51K 2.07K USD $446.5 5.4 USD $461.5 5.58 USD $154.59B 1.87B USD 36.23 $12.43 0.15 USD
Sobha Limited  SOBHA.BO $1,315.8 15.92 USD
-0.53
$140.68B 1.7B USD $8.73K 105.63 USD $1,298.65 15.71 USD $1,324.05 16.02 USD $140.68B 1.7B USD 221.14 $5.95 0.07 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Valor Estate Limited  DBREALTY.BO $174.6 2.11 USD
+0.09
$94.02B 1.14B USD $98.83K 1.2K USD $172.3 2.08 USD $177.2 2.14 USD $94.02B 1.14B USD 24.41 $7.15 0.09 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,082.05 13.09 USD
-0.41
$90.23B 1.09B USD $2.09K 25.26 USD $1,035.05 12.52 USD $1,107.9 13.4 USD $90.23B 1.09B USD 16.51 $65.52 0.79 USD
Sunteck Realty Limited  SUNTECK.BO $392.5 4.75 USD
-2.11
$57.5B 695.62M USD $7.6K 91.97 USD $391 4.73 USD $408.8 4.95 USD $57.5B 695.62M USD 28.13 $13.95 0.17 USD
Puravankara Limited  PURVA.BO $233.1 2.82 USD
-0.62
$55.28B 668.79M USD $11.44K 138.37 USD $228.1 2.76 USD $235.8 2.85 USD $55.28B 668.79M USD 0 -$4.27 -0.05 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $349.95 4.23 USD
+2.43
$54.28B 656.68M USD $28.38K 343.29 USD $339.8 4.11 USD $351.55 4.25 USD $54.28B 656.68M USD 88.37 $3.96 0.05 USD
TARC Limited  TARC.BO $153.4 1.86 USD
-0.74
$45.27B 547.66M USD $7.92K 95.81 USD $150.25 1.82 USD $157.9 1.91 USD $45.27B 547.66M USD 0 -$6.04 -0.07 USD
Hemisphere Properties India Limited  HEMIPROP.BO $128.75 1.56 USD
-0.58
$36.69B 443.93M USD $21.55K 260.76 USD $127.65 1.54 USD $129.75 1.57 USD $36.69B 443.93M USD 0 -$0.38 -0.004 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $830.35 10.05 USD
+2.41
$32.68B 395.4M USD $1.22K 14.8 USD $810.9 9.81 USD $839 10.15 USD $32.68B 395.4M USD 23.11 $35.92 0.43 USD
Arvind SmartSpaces Limited  ARVSMART.BO $654 7.91 USD
-0.31
$29.92B 361.98M USD $3.8K 45.95 USD $648.1 7.84 USD $667.15 8.07 USD $29.92B 361.98M USD 43.92 $14.89 0.18 USD
Ashiana Housing Limited  ASHIANA.BO $265.45 3.21 USD
-0.43
$26.68B 322.84M USD $3.08K 37.26 USD $263.95 3.19 USD $274 3.31 USD $26.68B 322.84M USD 184.34 $1.44 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $336.1 4.07 USD
-0.13
$25.55B 309.05M USD $8.87K 107.29 USD $333.5 4.03 USD $340.2 4.12 USD $25.55B 309.05M USD 178.77 $1.88 0.02 USD
Marathon Nextgen Realty Limited  MARATHON.BO $498.15 6.03 USD
+1.27
$25.51B 308.62M USD $777 9.4 USD $488.35 5.91 USD $509.5 6.16 USD $25.51B 308.62M USD 14.51 $34.33 0.42 USD
Hubtown Limited  HUBTOWN.BO $182.85 2.21 USD
+1.67
$24.79B 299.97M USD $19.31K 233.62 USD $179.25 2.17 USD $188 2.27 USD $24.79B 299.97M USD 0 -$7.43 -0.08 USD
Omaxe Limited  OMAXE.BO $74.13 0.9 USD
-1.88
$13.56B 164.03M USD $6.13K 74.11 USD $73.5 0.89 USD $76.45 0.92 USD $13.56B 164.03M USD 0 -$37.32 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $74.63 0.9 USD
-1.53
$12.71B 153.81M USD $49.32K 596.67 USD $74 0.9 USD $77.2 0.93 USD $12.71B 153.81M USD 25.47 $2.93 0.04 USD
Texmaco Infrastructure & Holdings Limited  TEXINFRA.BO $96.45 1.17 USD
-0.05
$12.29B 148.69M USD $15.83K 191.53 USD $96.2 1.16 USD $99.2 1.2 USD $12.29B 148.69M USD 0 -$0.45 -0.005 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $77.13 0.93 USD
-1.25
$10.35B 125.26M USD $18.11K 219.06 USD $76.2 0.92 USD $81.01 0.98 USD $10.35B 125.26M USD 20.40 $3.78 0.05 USD
Peninsula Land Limited  PENINLAND.BO $28.72 0.35 USD
+0.07
$9.53B 115.26M USD $5.52K 66.79 USD $28.04 0.34 USD $29.78 0.36 USD $9.53B 115.26M USD 57.43 $0.5 0.006 USD
Parsvnath Developers Limited  PARSVNATH.BO $20.58 0.25 USD
-1.48
$8.96B 108.35M USD $60.72K 734.59 USD $19.95 0.24 USD $21.23 0.26 USD $8.96B 108.35M USD 0 -$13.01 -0.1 USD
Eldeco Housing and Industries Limited  ELDEHSG.BO $845.2 10.23 USD
+0.79
$8.31B 100.55M USD $110 1.33 USD $838.55 10.15 USD $847.75 10.26 USD $8.31B 100.55M USD 27.76 $30.44 0.37 USD
GeeCee Ventures Limited  GEECEE.BO $366.8 4.44 USD
+0.22
$7.67B 92.8M USD $594 7.19 USD $358 4.33 USD $376 4.55 USD $7.67B 92.8M USD 12.62 $29.06 0.35 USD
Suratwwala Business Group Limited  SBGLP.BO $44.18 0.53 USD
-2
$7.66B 92.69M USD $1.21K 14.64 USD $44.18 0.53 USD $44.18 0.53 USD $7.66B 92.69M USD 0 -$0.86 -0.01 USD
PTL Enterprises Limited  PTL.BO $40.04 0.48 USD
+0.98
$5.3B 64.13M USD $15.03K 181.83 USD $39.31 0.48 USD $40.73 0.49 USD $5.3B 64.13M USD 16.01 $2.5 0.03 USD
Emami Realty Limited  EMAMIREAL.BO $108.15 1.31 USD
-3.74
$4.79B 57.91M USD $807 9.76 USD $108.1 1.31 USD $114.6 1.39 USD $4.79B 57.91M USD 0 -$30.89 -0.3 USD
Nila Spaces Limited  NILASPACES.BO $11.5 0.14 USD
+1.95
$4.53B 54.8M USD $88.99K 1.08K USD $11.16 0.14 USD $11.5 0.14 USD $4.53B 54.8M USD 38.33 $0.3 0.003 USD
Modi Rubber Limited  MODIRUBBER.BO $128.05 1.55 USD
-2.1
$3.21B 38.79M USD $1.17K 14.11 USD $128 1.55 USD $139.8 1.69 USD $3.21B 38.79M USD 14.27 $8.97 0.11 USD
Cineline India Limited  CINELINE.BO $89.28 1.08 USD
-1.65
$3.06B 37.01M USD $802 9.7 USD $87.15 1.05 USD $90.78 1.1 USD $3.06B 37.01M USD 0 -$4.37 -0.05 USD
Ravinder Heights Limited  RVHL.BO $44.5 0.54 USD
-3.05
$2.73B 33.02M USD $2.58K 31.17 USD $44.5 0.54 USD $48.08 0.58 USD $2.73B 33.02M USD 0 -$0.32 -0.003 USD
AMJ Land Holdings Limited  AMJLAND.BO $49.11 0.59 USD
-1.25
$2.01B 24.36M USD $505 6.11 USD $47.61 0.58 USD $49.73 0.6 USD $2.01B 24.36M USD 13.67 $3.59 0.04 USD
Housing Development and Infrastructure Limited  HDIL.BO $3.77 0.05 USD
0
$1.79B 21.62M USD $7.8K 94.33 USD $3.77 0.05 USD $3.77 0.05 USD $1.79B 21.62M USD 0 -$0.05 -0.0006 USD
Coral India Finance and Housing Limited  CORALFINAC.BO $39.25 0.47 USD
-1.13
$1.58B 19.14M USD $22.33K 270.12 USD $38.8 0.47 USD $42.9 0.52 USD $1.58B 19.14M USD 7.18 $5.46 0.07 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $20 0.24 USD
+1.63
$1.4B 16.92M USD $15.69K 189.79 USD $19.37 0.23 USD $20.57 0.25 USD $1.4B 16.92M USD 0 -$5.56 -0.06 USD
Landmark Property Development Company Limited  LPDC.BO $8.15 0.1 USD
-2.51
$1.09B 13.23M USD $4.73K 57.19 USD $8.1 0.1 USD $8.38 0.1 USD $1.09B 13.23M USD 0 -$1.16 -0.01 USD
The Motor & General Finance Limited  MOTOGENFIN.BO $26.98 0.33 USD
-2.91
$1.04B 12.64M USD $1.79K 21.61 USD $26.66 0.32 USD $28.7 0.35 USD $1.04B 12.64M USD 46.51 $0.58 0.007 USD
Future Market Networks Limited  FMNL.BO $14.65 0.18 USD
-1.55
$888.44M 10.75M USD $13.97K 169.04 USD $14.2 0.17 USD $15.58 0.19 USD $888.44M 10.75M USD 0.95 $15.28 0.18 USD
Country Condo's Limited  COUNCODOS.BO $10.35 0.13 USD
-4.96
$803.13M 9.72M USD $1.7K 20.51 USD $10.35 0.13 USD $10.35 0.13 USD $803.13M 9.72M USD 129.37 $0.08 0.0009 USD
3P Land Holdings Limited  3PLAND.BO $44.19 0.53 USD
+7.13
$795.42M 9.62M USD $2.33K 28.18 USD $37.27 0.45 USD $44.5 0.54 USD $795.42M 9.62M USD 38.76 $1.14 0.01 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $4.91 0.06 USD
+1.87
$772.86M 9.35M USD $6.76K 81.77 USD $4.91 0.06 USD $4.91 0.06 USD $772.86M 9.35M USD 0 -$10.1 -0.1 USD
ICDS Limited  ICDSLTD.BO $41.75 0.51 USD
0
$543.86M 6.58M USD $56 0.68 USD $40.25 0.49 USD $41.75 0.51 USD $543.86M 6.58M USD 62.31 $0.67 0.008 USD
Techindia Nirman Limited  TECHIN.BO $18.19 0.22 USD
0
$260.59M 3.15M USD $205 2.48 USD $18.19 0.22 USD $18.5 0.22 USD $260.59M 3.15M USD 0 -$0.47 -0.005 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่