กระดานเทรด: BSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (56)
BSE (56)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (56)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $298.72 3.61 USD |
+0.24
|
$181.55B 2.2B USD | $8.22K 99.48 USD | $296 3.58 USD | $299.99 3.63 USD | $181.55B 2.2B USD | 82.06 | $3.64 0.04 USD | |
| Unitech Limited UNITECH.BO | $6.48 0.08 USD |
-0.77
|
$16.95B 205.11M USD | $806.17K 9.75K USD | $6.35 0.08 USD | $6.57 0.08 USD | $16.95B 205.11M USD | 0 | -$14.25 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.3599 0.0043 USD |
0
|
$1.88B 22.77M USD | $26.82M 324.52K USD | $0.34 0.0041 USD | $0.3699 0.0044 USD | $1.88B 22.77M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $776.05 9.39 USD |
+0.09
|
$1.92T 23.24B USD | $176.2K 2.13K USD | $765.45 9.26 USD | $779.4 9.43 USD | $1.92T 23.24B USD | 43.89 | $17.68 0.21 USD | |
| Macrotech Developers Limited LODHA.BO | $1,409.35 17.05 USD |
+0.14
|
$1.41T 17.01B USD | $21.79K 263.63 USD | $1,382.7 16.73 USD | $1,420.1 17.18 USD | $1.41T 17.01B USD | 50.84 | $27.72 0.34 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,165.4 26.2 USD |
-0.71
|
$652.25B 7.89B USD | $24.98K 302.2 USD | $2,141.65 25.91 USD | $2,185.95 26.45 USD | $652.25B 7.89B USD | 44.12 | $49.07 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,728.5 20.91 USD |
-0.1
|
$628.49B 7.6B USD | $5.24K 63.43 USD | $1,720.35 20.81 USD | $1,743.5 21.09 USD | $628.49B 7.6B USD | 28.22 | $61.25 0.74 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,419.8 17.18 USD |
-0.99
|
$611.55B 7.4B USD | $13.26K 160.45 USD | $1,403.35 16.98 USD | $1,446 17.49 USD | $611.55B 7.4B USD | 99.98 | $14.2 0.17 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,592.95 19.27 USD |
-1.61
|
$569.52B 6.89B USD | $11.27K 136.4 USD | $1,580.4 19.12 USD | $1,641 19.85 USD | $569.52B 6.89B USD | 57.88 | $27.52 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $389.84 4.72 USD |
+0.11
|
$369.53B 4.47B USD | $4.71M 56.92K USD | $386 4.67 USD | $392 4.74 USD | $369.53B 4.47B USD | 22.75 | $17.13 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,101.45 13.33 USD |
-0.81
|
$269.23B 3.26B USD | $10.49K 126.96 USD | $1,090.05 13.19 USD | $1,116.65 13.51 USD | $269.23B 3.26B USD | 38.44 | $28.65 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $395.81 4.79 USD |
+0.81
|
$241.12B 2.92B USD | $1.17K 14.18 USD | $391.75 4.74 USD | $398.4 4.82 USD | $241.12B 2.92B USD | 49.41 | $8.01 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $520.4 6.3 USD |
+0.97
|
$178.63B 2.16B USD | $98.82K 1.2K USD | $510 6.17 USD | $527.3 6.38 USD | $178.63B 2.16B USD | 41.90 | $12.42 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,371.8 16.6 USD |
+1
|
$146.68B 1.77B USD | $4.45K 53.87 USD | $1,358.05 16.43 USD | $1,394.35 16.87 USD | $146.68B 1.77B USD | 229.39 | $5.98 0.07 USD | |
| Valor Estate Limited DBREALTY.BO | $188.5 2.28 USD |
-2.05
|
$101.5B 1.23B USD | $65.01K 786.45 USD | $187.4 2.27 USD | $192.7 2.33 USD | $101.5B 1.23B USD | 26.32 | $7.16 0.09 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,019.65 12.34 USD |
-1.41
|
$85.03B 1.03B USD | $2.2K 26.65 USD | $1,014.05 12.27 USD | $1,035 12.52 USD | $85.03B 1.03B USD | 14.22 | $71.67 0.87 USD | |
| Sunteck Realty Limited SUNTECK.BO | $415 5.02 USD |
+0.47
|
$60.79B 735.49M USD | $5.76K 69.65 USD | $412.55 4.99 USD | $423.95 5.13 USD | $60.79B 735.49M USD | 40.52 | $10.24 0.12 USD | |
| Puravankara Limited PURVA.BO | $255.45 3.09 USD |
+0.81
|
$60.58B 732.92M USD | $4.35K 52.57 USD | $250 3.02 USD | $259.8 3.14 USD | $60.58B 732.92M USD | 0 | -$4.26 -0.05 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $367.3 4.44 USD |
+4.36
|
$57.03B 689.91M USD | $58.05K 702.28 USD | $353.35 4.27 USD | $370.5 4.48 USD | $57.03B 689.91M USD | 93.22 | $3.94 0.05 USD | |
| TARC Limited TARC.BO | $160.85 1.95 USD |
+2.68
|
$47.47B 574.26M USD | $33.25K 402.22 USD | $154.25 1.87 USD | $161.75 1.96 USD | $47.47B 574.26M USD | 0 | -$6.05 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $134 1.62 USD |
-0.52
|
$38.19B 462.04M USD | $22.97K 277.9 USD | $133.1 1.61 USD | $134.9 1.63 USD | $38.19B 462.04M USD | 0 | -$0.38 -0.004 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $700.8 8.48 USD |
-0.22
|
$32.06B 387.88M USD | $3.26K 39.45 USD | $695 8.41 USD | $713.6 8.63 USD | $32.06B 387.88M USD | 47.06 | $14.89 0.18 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $789.6 9.55 USD |
-1.6
|
$31.08B 375.99M USD | $1.05K 12.75 USD | $778 9.41 USD | $805.85 9.75 USD | $31.08B 375.99M USD | 23.20 | $34.02 0.41 USD | |
| Ashiana Housing Limited ASHIANA.BO | $297.85 3.6 USD |
+0.03
|
$29.94B 362.24M USD | $11.72K 141.79 USD | $290 3.51 USD | $300.95 3.64 USD | $29.94B 362.24M USD | 208.28 | $1.43 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $385.05 4.66 USD |
-1.97
|
$29.27B 354.06M USD | $34.17K 413.34 USD | $382.9 4.63 USD | $397.75 4.81 USD | $29.27B 354.06M USD | 203.73 | $1.89 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $503.95 6.1 USD |
-0.43
|
$25.81B 312.21M USD | $1.75K 21.21 USD | $502 6.07 USD | $518 6.27 USD | $25.81B 312.21M USD | 14.68 | $34.32 0.42 USD | |
| Hubtown Limited HUBTOWN.BO | $185.25 2.24 USD |
-0.51
|
$25.12B 303.91M USD | $19.16K 231.77 USD | $179 2.17 USD | $191.3 2.31 USD | $25.12B 303.91M USD | 0 | -$7.43 -0.08 USD | |
| Omaxe Limited OMAXE.BO | $78.07 0.94 USD |
-1.18
|
$14.28B 172.75M USD | $2.78K 33.68 USD | $77.71 0.94 USD | $79.74 0.96 USD | $14.28B 172.75M USD | 0 | -$37.32 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $82.95 1 USD |
+1.12
|
$14.13B 170.96M USD | $33.51K 405.38 USD | $81.81 0.99 USD | $84.2 1.02 USD | $14.13B 170.96M USD | 28.31 | $2.93 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.63 1.25 USD |
+0.72
|
$13.21B 159.76M USD | $4.34K 52.54 USD | $102.54 1.24 USD | $104.95 1.27 USD | $13.21B 159.76M USD | 0 | -$0.45 -0.005 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $94.05 1.14 USD |
-4.62
|
$12.62B 152.74M USD | $227.98K 2.76K USD | $90 1.09 USD | $102 1.23 USD | $12.62B 152.74M USD | 24.88 | $3.78 0.05 USD | |
| Peninsula Land Limited PENINLAND.BO | $30.29 0.37 USD |
-1.97
|
$10.05B 121.56M USD | $5.28K 63.92 USD | $30.29 0.37 USD | $30.29 0.37 USD | $10.05B 121.56M USD | 60.57 | $0.5 0.006 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $21 0.25 USD |
+0.38
|
$9.14B 110.56M USD | $25.21K 304.95 USD | $20.8 0.25 USD | $21.43 0.26 USD | $9.14B 110.56M USD | 0 | -$13.01 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $394.4 4.77 USD |
-8.58
|
$8.25B 99.78M USD | $15.75K 190.59 USD | $372.45 4.51 USD | $398 4.82 USD | $8.25B 99.78M USD | 13.56 | $29.08 0.35 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $837 10.13 USD |
-1.3
|
$8.23B 99.57M USD | $1.15K 13.86 USD | $819 9.91 USD | $841 10.17 USD | $8.23B 99.57M USD | 27.49 | $30.44 0.37 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $44.01 0.53 USD |
-1.01
|
$7.63B 92.33M USD | $11.88K 143.74 USD | $44 0.53 USD | $44.46 0.54 USD | $7.63B 92.33M USD | 0 | -$0.86 -0.01 USD | |
| PTL Enterprises Limited PTL.BO | $42.15 0.51 USD |
+1.54
|
$5.58B 67.5M USD | $7.38K 89.29 USD | $41.35 0.5 USD | $42.42 0.51 USD | $5.58B 67.5M USD | 16.85 | $2.5 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $112.1 1.36 USD |
-4.31
|
$4.91B 59.45M USD | $2.06K 24.91 USD | $111.75 1.35 USD | $118.95 1.44 USD | $4.91B 59.45M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.33 0.14 USD |
-3.74
|
$4.46B 53.99M USD | $139.93K 1.69K USD | $11.29 0.14 USD | $11.75 0.14 USD | $4.46B 53.99M USD | 30.62 | $0.37 0.004 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $135.9 1.64 USD |
-5
|
$3.4B 41.17M USD | $1.34K 16.18 USD | $135.9 1.64 USD | $144 1.74 USD | $3.4B 41.17M USD | 15.15 | $8.97 0.11 USD | |
| Cineline India Limited CINELINE.BO | $91.43 1.11 USD |
-0.62
|
$3.13B 37.9M USD | $405 4.9 USD | $90.2 1.09 USD | $91.82 1.11 USD | $3.13B 37.9M USD | 0 | -$5 -0.06 USD | |
| Ravinder Heights Limited RVHL.BO | $49.17 0.59 USD |
+2.48
|
$3.02B 36.48M USD | $358 4.33 USD | $46.89 0.57 USD | $49.43 0.6 USD | $3.02B 36.48M USD | 0 | -$0.32 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $56.6 0.68 USD |
-1.39
|
$2.32B 28.08M USD | $16.95K 205.07 USD | $54.98 0.67 USD | $58.23 0.7 USD | $2.32B 28.08M USD | 15.76 | $3.59 0.04 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $43.58 0.53 USD |
-1.04
|
$1.76B 21.25M USD | $1.8K 21.8 USD | $43.15 0.52 USD | $44.75 0.54 USD | $1.76B 21.25M USD | 7.98 | $5.46 0.07 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.25 0.04 USD |
0
|
$1.54B 18.64M USD | $23.15K 280.12 USD | $3.25 0.04 USD | $3.25 0.04 USD | $1.54B 18.64M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $19.85 0.24 USD |
+1.79
|
$1.39B 16.8M USD | $4.54K 54.96 USD | $19.47 0.24 USD | $20.1 0.24 USD | $1.39B 16.8M USD | 0 | -$5.56 -0.06 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.32 0.1 USD |
-1.54
|
$1.12B 13.5M USD | $2.25K 27.17 USD | $8.32 0.1 USD | $8.78 0.11 USD | $1.12B 13.5M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $27.29 0.33 USD |
+1.26
|
$1.06B 12.79M USD | $4.9K 59.33 USD | $26 0.31 USD | $27.5 0.33 USD | $1.06B 12.79M USD | 47.05 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.BO | $16.14 0.2 USD |
-1.94
|
$978.8M 11.84M USD | $278 3.36 USD | $16.14 0.2 USD | $16.14 0.2 USD | $978.8M 11.84M USD | 1.05 | $15.28 0.18 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $43.44 0.53 USD |
+0.56
|
$781.92M 9.46M USD | $2.69K 32.52 USD | $42.09 0.51 USD | $43.75 0.53 USD | $781.92M 9.46M USD | 37.44 | $1.16 0.01 USD | |
| Country Condo's Limited COUNCODOS.BO | $8.65 0.1 USD |
-3.14
|
$671.22M 8.12M USD | $27.69K 335.02 USD | $8.56 0.1 USD | $9 0.11 USD | $671.22M 8.12M USD | 108.12 | $0.08 0.0009 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.22 0.05 USD |
-1.63
|
$664.25M 8.04M USD | $11.61K 140.46 USD | $4.21 0.05 USD | $4.29 0.05 USD | $664.25M 8.04M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.BO | $45.96 0.56 USD |
+4.98
|
$598.71M 7.24M USD | $30 0.36 USD | $45.96 0.56 USD | $45.96 0.56 USD | $598.71M 7.24M USD | 68.59 | $0.67 0.008 USD | |
| Techindia Nirman Limited TECHIN.BO | $17.39 0.21 USD |
0
|
$249.13M 3.01M USD | $209 2.53 USD | $17.39 0.21 USD | $17.5 0.21 USD | $249.13M 3.01M USD | 0 | -$0.47 -0.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}