กระดานเทรด: BSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (56)
BSE (56)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (56)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unitech Limited UNITECH.BO | $8.22 0.1 USD |
-1.67
|
$21.51B 260.19M USD | $332.2K 4.02K USD | $8.15 0.1 USD | $8.41 0.1 USD | $21.51B 260.19M USD | 0 | -$9.91 -0.1 USD | |
| Dharan Infra-EPC Limited KBCGLOBAL.BO | $0.4799 0.0058 USD |
0
|
$2.51B 30.36M USD | $6.7M 81.08K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.51B 30.36M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $834.9 10.1 USD |
+0.64
|
$2.07T 25B USD | $43.23K 522.96 USD | $826.1 9.99 USD | $839.4 10.16 USD | $2.07T 25B USD | 47.32 | $17.64 0.21 USD | |
| Lodha Developers Limited LODHA.BO | $1,367.35 16.54 USD |
-0.11
|
$1.36T 16.51B USD | $15.83K 191.53 USD | $1,354.3 16.38 USD | $1,380.9 16.71 USD | $1.36T 16.51B USD | 49.50 | $27.62 0.33 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,617.95 19.57 USD |
+1.12
|
$696.9B 8.43B USD | $7.43K 89.89 USD | $1,582.55 19.15 USD | $1,617.95 19.57 USD | $696.9B 8.43B USD | 145.36 | $11.13 0.13 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,303.9 27.87 USD |
+1.62
|
$693.98B 8.4B USD | $20.12K 243.42 USD | $2,262.8 27.38 USD | $2,310.9 27.96 USD | $693.98B 8.4B USD | 46.95 | $49.07 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,868.65 22.61 USD |
-0.16
|
$679.44B 8.22B USD | $7.01K 84.85 USD | $1,855 22.44 USD | $1,889.85 22.86 USD | $679.44B 8.22B USD | 30.48 | $61.29 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,542.35 18.66 USD |
+1.95
|
$551.43B 6.67B USD | $25.28K 305.8 USD | $1,515.85 18.34 USD | $1,550.65 18.76 USD | $551.43B 6.67B USD | 56.18 | $27.45 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $392 4.74 USD |
+0.09
|
$371.57B 4.5B USD | $5.89K 71.27 USD | $388 4.69 USD | $393 4.75 USD | $371.57B 4.5B USD | 22.88 | $17.13 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,073.4 12.99 USD |
+2.08
|
$262.37B 3.17B USD | $23.66K 286.28 USD | $1,043.1 12.62 USD | $1,077 13.03 USD | $262.37B 3.17B USD | 37.46 | $28.65 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $405.32 4.9 USD |
+0.51
|
$246.91B 2.99B USD | $8.65K 104.6 USD | $400.6 4.85 USD | $407.99 4.94 USD | $246.91B 2.99B USD | 50.60 | $8.01 0.1 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $309.5 3.74 USD |
-0.05
|
$188.1B 2.28B USD | $12.75K 154.21 USD | $308 3.73 USD | $312.75 3.78 USD | $188.1B 2.28B USD | 85.49 | $3.62 0.04 USD | |
| Anant Raj Limited ANANTRAJ.BO | $547.45 6.62 USD |
+0.36
|
$187.92B 2.27B USD | $124.63K 1.51K USD | $538.8 6.52 USD | $549.4 6.65 USD | $187.92B 2.27B USD | 44.04 | $12.43 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,522.45 18.42 USD |
+0.73
|
$162.79B 1.97B USD | $5K 60.54 USD | $1,491 18.04 USD | $1,524.55 18.44 USD | $162.79B 1.97B USD | 164.23 | $9.27 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | $230.6 2.79 USD |
+0.52
|
$124.34B 1.5B USD | $174.01K 2.11K USD | $227.8 2.76 USD | $234.6 2.84 USD | $124.34B 1.5B USD | 0 | -$2.33 -0.02 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $978.15 11.83 USD |
+0.93
|
$81.57B 986.8M USD | $1.55K 18.73 USD | $960.1 11.62 USD | $980.95 11.87 USD | $81.57B 986.8M USD | 13.64 | $71.69 0.87 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $361 4.37 USD |
+0.28
|
$76.99B 931.4M USD | $6.95K 84.1 USD | $358.9 4.34 USD | $364.05 4.4 USD | $76.99B 931.4M USD | 99.72 | $3.62 0.04 USD | |
| Puravankara Limited PURVA.BO | $282.9 3.42 USD |
+0.93
|
$67.09B 811.67M USD | $3.88K 46.89 USD | $277 3.35 USD | $285.4 3.45 USD | $67.09B 811.67M USD | 0 | -$7.59 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.BO | $441.25 5.34 USD |
-0.25
|
$64.64B 782.02M USD | $11.77K 142.41 USD | $435.8 5.27 USD | $443.75 5.37 USD | $64.64B 782.02M USD | 42.92 | $10.28 0.12 USD | |
| TARC Limited TARC.BO | $185 2.24 USD |
-0.96
|
$54.59B 660.48M USD | $33.61K 406.61 USD | $184.8 2.24 USD | $188.3 2.28 USD | $54.59B 660.48M USD | 0 | -$7.83 -0.09 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $677.8 8.2 USD |
+3.96
|
$45.7B 552.87M USD | $39.04K 472.31 USD | $651.75 7.89 USD | $678.1 8.2 USD | $45.7B 552.87M USD | 18.22 | $37.2 0.45 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $481.4 5.82 USD |
+0.91
|
$42.69B 516.49M USD | $12.55K 151.82 USD | $475.25 5.75 USD | $489.05 5.92 USD | $42.69B 516.49M USD | 34.36 | $14.01 0.17 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $136.45 1.65 USD |
-0.66
|
$38.89B 470.48M USD | $13.51K 163.39 USD | $135.95 1.64 USD | $138.35 1.67 USD | $38.89B 470.48M USD | 0 | -$0.26 -0.003 USD | |
| Hubtown Limited HUBTOWN.BO | $278.95 3.37 USD |
+1.36
|
$38.09B 460.85M USD | $134.76K 1.63K USD | $273.6 3.31 USD | $285.95 3.46 USD | $38.09B 460.85M USD | 65.79 | $4.24 0.05 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $904 10.94 USD |
+0.8
|
$35.58B 430.47M USD | $2.76K 33.34 USD | $875.55 10.59 USD | $911.35 11.03 USD | $35.58B 430.47M USD | 26.58 | $34.01 0.41 USD | |
| Ashiana Housing Limited ASHIANA.BO | $340 4.11 USD |
+0.28
|
$34.18B 413.5M USD | $2.41K 29.11 USD | $337.25 4.08 USD | $353.9 4.28 USD | $34.18B 413.5M USD | 181.81 | $1.87 0.02 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $681.9 8.25 USD |
+0.45
|
$31.2B 377.42M USD | $3.1K 37.54 USD | $675.4 8.17 USD | $688 8.32 USD | $31.2B 377.42M USD | 28.41 | $24 0.29 USD | |
| Omaxe Limited OMAXE.BO | $102.85 1.24 USD |
+1.98
|
$18.81B 227.59M USD | $177.21K 2.14K USD | $99.45 1.2 USD | $105.25 1.27 USD | $18.81B 227.59M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $96.35 1.17 USD |
-1.68
|
$16.41B 198.58M USD | $98.85K 1.2K USD | $96.15 1.16 USD | $98.9 1.2 USD | $16.41B 198.58M USD | 21.26 | $4.53 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.45 1.25 USD |
+0.53
|
$13.18B 159.48M USD | $3.97K 47.99 USD | $103 1.25 USD | $104.1 1.26 USD | $13.18B 159.48M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $88.7 1.07 USD |
+1.56
|
$11.91B 144.05M USD | $13.08K 158.27 USD | $87.41 1.06 USD | $90 1.09 USD | $11.91B 144.05M USD | 10.54 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $31.21 0.38 USD |
-1.2
|
$10.35B 125.26M USD | $30.86K 373.37 USD | $30.51 0.37 USD | $32.33 0.39 USD | $10.35B 125.26M USD | 0 | -$1.11 -0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $23.16 0.28 USD |
+17.33
|
$10.08B 121.94M USD | $2.31M 27.91K USD | $19.66 0.24 USD | $23.65 0.29 USD | $10.08B 121.94M USD | 0 | -$13.01 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $384 4.65 USD |
-1.37
|
$8.03B 97.15M USD | $83 1 USD | $384 4.65 USD | $389.9 4.72 USD | $8.03B 97.15M USD | 17.18 | $22.34 0.27 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $45.65 0.55 USD |
+0.33
|
$7.92B 95.78M USD | $8.43K 102 USD | $45.38 0.55 USD | $45.65 0.55 USD | $7.92B 95.78M USD | 71.32 | $0.64 0.007 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $790 9.56 USD |
-3.62
|
$7.77B 93.98M USD | $513 6.21 USD | $790 9.56 USD | $819.8 9.92 USD | $7.77B 93.98M USD | 36.13 | $21.86 0.26 USD | |
| PTL Enterprises Limited PTL.BO | $45.77 0.55 USD |
+0.02
|
$6.06B 73.3M USD | $28.87K 349.33 USD | $44.85 0.54 USD | $46.99 0.57 USD | $6.06B 73.3M USD | 16.70 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $111 1.34 USD |
-0.36
|
$4.87B 58.87M USD | $5.75K 69.55 USD | $108 1.31 USD | $113 1.37 USD | $4.87B 58.87M USD | 0 | -$33.35 -0.4 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.77 0.14 USD |
-0.93
|
$4.64B 56.09M USD | $45.68K 552.62 USD | $11.74 0.14 USD | $12 0.15 USD | $4.64B 56.09M USD | 31.81 | $0.37 0.004 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $133 1.61 USD |
+0.76
|
$3.33B 40.29M USD | $518 6.27 USD | $132 1.6 USD | $134.65 1.63 USD | $3.33B 40.29M USD | 16.23 | $8.19 0.1 USD | |
| Cineline India Limited CINELINE.BO | $93.22 1.13 USD |
+3.65
|
$3.19B 38.65M USD | $1.28K 15.53 USD | $89.64 1.08 USD | $93.22 1.13 USD | $3.19B 38.65M USD | 0 | -$5 -0.06 USD | |
| Ravinder Heights Limited RVHL.BO | $51.5 0.62 USD |
+3.64
|
$3.16B 38.21M USD | $102 1.23 USD | $49.65 0.6 USD | $51.5 0.62 USD | $3.16B 38.21M USD | 0 | -$0.41 -0.004 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $64.7 0.78 USD |
+4.35
|
$2.65B 32.09M USD | $9.81K 118.65 USD | $62.62 0.76 USD | $66.59 0.81 USD | $2.65B 32.09M USD | 12.96 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $45.43 0.55 USD |
-0.29
|
$1.83B 22.15M USD | $3.3K 39.94 USD | $45.4 0.55 USD | $47.1 0.57 USD | $1.83B 22.15M USD | 10.46 | $4.34 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.37 0.04 USD |
0
|
$1.6B 19.33M USD | $24.5K 296.37 USD | $3.37 0.04 USD | $3.37 0.04 USD | $1.6B 19.33M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.37 0.27 USD |
-1.5
|
$1.56B 18.93M USD | $6.11K 73.93 USD | $22.26 0.27 USD | $23.01 0.28 USD | $1.56B 18.93M USD | 0 | -$4.29 -0.05 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.75 0.11 USD |
+0.69
|
$1.17B 14.2M USD | $6.95K 84.08 USD | $8.6 0.1 USD | $8.85 0.11 USD | $1.17B 14.2M USD | 0 | -$0.28 -0.003 USD | |
| Future Market Networks Limited FMNL.BO | $17.98 0.22 USD |
-2.81
|
$1.09B 13.19M USD | $14.67K 177.53 USD | $17.6 0.21 USD | $19.41 0.23 USD | $1.09B 13.19M USD | 1.61 | $11.16 0.14 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $27.36 0.33 USD |
-1.01
|
$1.06B 12.82M USD | $1.84K 22.31 USD | $26.7 0.32 USD | $27.81 0.34 USD | $1.06B 12.82M USD | 130.28 | $0.21 0.002 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $50.79 0.61 USD |
-0.14
|
$914.22M 11.06M USD | $152 1.84 USD | $50.46 0.61 USD | $51.55 0.62 USD | $914.22M 11.06M USD | 43.78 | $1.16 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.56 0.06 USD |
+1.79
|
$717.77M 8.68M USD | $27.23K 329.47 USD | $4.43 0.05 USD | $4.56 0.06 USD | $717.77M 8.68M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.BO | $54 0.65 USD |
-1.15
|
$703.44M 8.51M USD | $243 2.94 USD | $54 0.65 USD | $55.72 0.67 USD | $703.44M 8.51M USD | 49.99 | $1.08 0.01 USD | |
| Country Condo's Limited COUNCODOS.BO | $7.09 0.09 USD |
+3.96
|
$550.16M 6.66M USD | $155 1.88 USD | $6.75 0.08 USD | $7.09 0.09 USD | $550.16M 6.66M USD | 88.62 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}