หน้าผลลัพธ์ 22 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
อสังหาริมทรัพย์ (3098)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.12 3.41 USD |
0
|
€410.82M 449.08M USD | €7.00 7.65 USD | €3.10 3.39 USD | €3.10 3.39 USD | €410.82M 449.08M USD | 28.36 | €0.11 0.12 USD | ||
| Winton Land Limited WTN.AX | A$2.18 1.44 USD |
0
|
A$675.52M 447.1M USD | A$551.00 364.68 USD | A$2.17 1.44 USD | A$2.18 1.44 USD | A$675.52M 447.1M USD | 72.66 | A$0.03 0.02 USD | ||
| TKP Corporation 3479.T | ¥1,737 11.73 USD |
+0.12
|
¥66B 445.56M USD | ¥49K 330.76 USD | ¥1,700 11.48 USD | ¥1,740 11.75 USD | ¥66B 445.56M USD | 23.39 | ¥74 0.5 USD | ||
| First Real Estate Investment Trust FESNF | $0.20 — |
0
|
$443.80M — | $935.00 — | $0.20 — | $0.20 — | $443.80M — | 19.94 | $0.01 — | ||
| Fiducial Real Estate SA ORIA.PA | €165.00 180.37 USD |
-0.6
|
€398.31M 435.41M USD | €4.00 4.37 USD | €165.00 180.37 USD | €165.00 180.37 USD | €398.31M 435.41M USD | 13.52 | €12.20 13.34 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 306.00 0.02 USD |
-0.65
|
IDR 6.79T 434.08M USD | IDR 105.50K 6.74 USD | IDR 306.00 0.02 USD | IDR 306.00 0.02 USD | IDR 6.79T 434.08M USD | 0 | -IDR 12.38 -0.0007 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.27 0.3 USD |
+1.48
|
€396.04M 432.93M USD | €60.00K 65.59K USD | €0.27 0.3 USD | €0.27 0.3 USD | €396.04M 432.93M USD | 0 | -€0.11 -0.1 USD | ||
| One Liberty Properties, Inc. O1A.F | €18.06 19.74 USD |
+3.67
|
€391.94M 428.45M USD | €10.00 10.93 USD | €17.18 18.78 USD | €18.14 19.83 USD | €391.94M 428.45M USD | 13.47 | €1.34 1.46 USD | ||
| Azoom Co.,Ltd 3496.T | ¥5,210 35.17 USD |
+1.36
|
¥63B 427.81M USD | ¥33K 224.78 USD | ¥5,060 34.16 USD | ¥5,240 35.37 USD | ¥63B 427.81M USD | 42.58 | ¥122 0.83 USD | ||
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.57 — | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.10 3.23 USD |
-0.06
|
SEK 4.38B 427.42M USD | SEK 1.01K 98.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.38B 427.42M USD | 0 | -SEK 11.25 -1.09 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 5,500.00 0.35 USD |
+4.27
|
IDR 6.65T 425.27M USD | IDR 4.01M 255.93 USD | IDR 5,250.00 0.34 USD | IDR 5,775.00 0.37 USD | IDR 6.65T 425.27M USD | 0 | -IDR 132.40 -0.008 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 45.70 4.46 USD |
+3.39
|
SEK 4.34B 423.26M USD | SEK 346.28K 33.8K USD | SEK 44.70 4.36 USD | SEK 46.20 4.51 USD | SEK 4.34B 423.26M USD | 31.51 | SEK 1.45 0.14 USD | ||
| Wall Financial WFICF | $13.14 — |
0
|
$420.64M — | $175.00 — | $14.25 — | $14.25 — | $420.64M — | 24.33 | $0.54 — | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹390.95 4.73 USD |
+1.33
|
₹34.67B 419.44M USD | ₹639.00 7.73 USD | ₹385.80 4.67 USD | ₹390.95 4.73 USD | ₹34.67B 419.44M USD | 45.45 | ₹8.60 0.1 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,999 20.24 USD |
+0.3
|
¥62B 418.7M USD | ¥73K 495.47 USD | ¥2,973 20.07 USD | ¥3,015 20.35 USD | ¥62B 418.7M USD | 19.78 | ¥152 1.02 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹389.00 4.71 USD |
+0.87
|
₹34.54B 417.83M USD | ₹9.08K 109.9 USD | ₹385.00 4.66 USD | ₹392.45 4.75 USD | ₹34.54B 417.83M USD | 45.23 | ₹8.60 0.1 USD | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.37 — |
0
|
$417.31M — | $2.50K — | $0.31 — | $0.31 — | $417.31M — | 36.79 | $0.01 — | ||
| Patrimoine et Commerce SA PAT.PA | €24.00 26.24 USD |
0
|
€380.81M 416.28M USD | €28.00 30.61 USD | €23.80 26.02 USD | €24.00 26.24 USD | €380.81M 416.28M USD | 9.87 | €2.43 2.66 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.95 4.32 USD |
+5.33
|
€380.23M 415.65M USD | €120.00 131.18 USD | €3.95 4.32 USD | €3.95 4.32 USD | €380.23M 415.65M USD | 30.38 | €0.13 0.14 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.35 0.18 USD |
-0.78
|
THB 14.73B 414.39M USD | THB 12.40K 348.9 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 14.73B 414.39M USD | 10.07 | THB 0.63 0.02 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.33 9.1 USD |
+1.52
|
€378.68M 413.95M USD | €0.00 0 USD | €8.12 8.88 USD | €8.33 9.1 USD | €378.68M 413.95M USD | 7.63 | €1.09 1.19 USD | ||
| NSI N.V. N4RN.F | €19.64 21.47 USD |
-1.8
|
€377.91M 413.1M USD | €200.00 218.63 USD | €19.64 21.47 USD | €20.00 21.86 USD | €377.91M 413.1M USD | 178.54 | €0.11 0.12 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.95 7.6 USD |
+2.96
|
€377.75M 412.93M USD | €500.00 546.57 USD | €6.95 7.6 USD | €6.95 7.6 USD | €377.75M 412.93M USD | 12.63 | €0.55 0.6 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€374.55M 409.44M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €374.55M 409.44M USD | 24.76 | €1.05 1.15 USD | ||
| PT Summarecon Agung Tbk SMRA.JK | IDR 388.00 0.02 USD |
0
|
IDR 6.41T 409.31M USD | IDR 10.90M 696.26 USD | IDR 386.00 0.02 USD | IDR 390.00 0.02 USD | IDR 6.41T 409.31M USD | 5.70 | IDR 68.06 0.004 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.00 14.21 USD |
0
|
€373.40M 408.18M USD | €5.71K 6.24K USD | €13.00 14.21 USD | €13.00 14.21 USD | €373.40M 408.18M USD | 0 | -€0.34 -0.3 USD | ||
| PT Puradelta Lestari Tbk DMAS.JK | IDR 132.00 0.0084 USD |
0
|
IDR 6.36T 406.55M USD | IDR 9.94M 634.89 USD | IDR 131.00 0.0083 USD | IDR 132.00 0.0084 USD | IDR 6.36T 406.55M USD | 8.64 | IDR 15.27 0.0009 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.58 2.82 USD |
-0.77
|
€370.14M 404.62M USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €370.14M 404.62M USD | 0 | -€2.30 -2.5 USD | ||
| Immobiliere Dassault SA IMDA.PA | €48.90 53.45 USD |
+0.41
|
€368.57M 402.9M USD | €236.00 257.98 USD | €48.40 52.91 USD | €48.90 53.45 USD | €368.57M 402.9M USD | 9.44 | €5.18 5.66 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.01 1.1 USD |
+1.71
|
€368.20M 402.5M USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €368.20M 402.5M USD | 11.22 | €0.09 0.1 USD | ||
| Transcontinental Realty Investors TCI | $46.00 — |
0
|
$397.41M — | $1.21K — | $44.41 — | $46.00 — | $397.41M — | 70.76 | $0.65 — | ||
| Ready Capital Corporation 0SZ.F | €2.20 2.4 USD |
+2.8
|
€362.97M 396.78M USD | €3.61K 3.94K USD | €2.12 2.32 USD | €2.20 2.4 USD | €362.97M 396.78M USD | 0 | -€1.53 -1.6 USD | ||
| Immobiliere Dassault SA 6KP.F | €48.00 52.47 USD |
0
|
€361.79M 395.48M USD | €45.00 49.19 USD | €48.00 52.47 USD | €48.00 52.47 USD | €361.79M 395.48M USD | 9.26 | €5.18 5.66 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | ||
| HARBOUR CENTRE 0051.HK | HK$4.32 0.55 USD |
-0.69
|
HK$3.06B 391.49M USD | HK$10.00K 1.28K USD | HK$4.32 0.55 USD | HK$4.32 0.55 USD | HK$3.06B 391.49M USD | 0 | -HK$0.37 -0.04 USD | ||
| FibraHotel FIHO12.MX | MX$8.36 0.5 USD |
+0.36
|
MX$6.60B 390.66M USD | MX$14.09K 834.24 USD | MX$8.26 0.49 USD | MX$8.36 0.5 USD | MX$6.60B 390.66M USD | 18.57 | MX$0.45 0.03 USD | ||
| Hamborner REIT AG HAB2.VI | €4.35 4.76 USD |
+0.12
|
€354.47M 387.48M USD | €0.00 0 USD | €4.32 4.72 USD | €4.35 4.76 USD | €354.47M 387.48M USD | 25.58 | €0.17 0.19 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €38.00 41.54 USD |
-4.52
|
€354.46M 387.47M USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €354.46M 387.47M USD | 66.66 | €0.57 0.62 USD | ||
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$387.11M — | $450.00 — | $2.80 — | $2.92 — | $387.11M — | 0 | -$21.64 — | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.27 0.04 USD |
0
|
THB 13.61B 382.87M USD | THB 6.27M 176.54K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 13.61B 382.87M USD | 5.29 | THB 0.24 0.006 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,480 50.49 USD |
+2.33
|
¥57B 382.72M USD | ¥47K 317.26 USD | ¥7,310 49.34 USD | ¥7,500 50.63 USD | ¥57B 382.72M USD | 7.56 | ¥989 6.68 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥150,300 1014.57 USD |
-0.4
|
¥57B 381.94M USD | ¥751 5.07 USD | ¥150,100 1013.22 USD | ¥150,900 1018.62 USD | ¥57B 381.94M USD | 19.68 | ¥8K 51.54 USD | ||
| Wall Financial Corporation WFC.TO | CA$16.01 11.88 USD |
0
|
CA$513.83M 381.29M USD | CA$200.00 148.41 USD | CA$16.01 11.88 USD | CA$16.01 11.88 USD | CA$513.83M 381.29M USD | 16.50 | CA$0.97 0.72 USD | ||
| Fonciere Inea S.A. INEA.PA | €32.20 35.2 USD |
-1.83
|
€348.46M 380.91M USD | €2.11K 2.31K USD | €32.00 34.98 USD | €32.60 35.64 USD | €348.46M 380.91M USD | 70.00 | €0.46 0.5 USD | ||
| Winton Land Limited WIN.NZ | NZ$2.08 1.28 USD |
+1.46
|
NZ$616.96M 380.72M USD | NZ$514.00 317.19 USD | NZ$2.08 1.28 USD | NZ$2.08 1.28 USD | NZ$616.96M 380.72M USD | 69.33 | NZ$0.03 0.02 USD | ||
| Selectirente SELER.PA | €83.50 91.28 USD |
+3.09
|
€347.53M 379.9M USD | €35.00 38.26 USD | €80.50 88 USD | €83.50 91.28 USD | €347.53M 379.9M USD | 10.27 | €8.13 8.89 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥205,900 1389.88 USD |
+0.49
|
¥56B 378.62M USD | ¥311 2.1 USD | ¥203,400 1373.01 USD | ¥206,300 1392.58 USD | ¥56B 378.62M USD | 21.06 | ¥10K 65.98 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,470 23.42 USD |
+5.32
|
¥56B 377.47M USD | ¥312K 2.1K USD | ¥3,315 22.38 USD | ¥3,485 23.52 USD | ¥56B 377.47M USD | 52.65 | ¥66 0.44 USD | ||
| Henry Boot PLC 0KH.SG | €2.42 2.65 USD |
+0.83
|
€342.51M 374.41M USD | €0.00 0 USD | €2.40 2.62 USD | €2.42 2.65 USD | €342.51M 374.41M USD | 11.00 | €0.22 0.24 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,560 30.78 USD |
0
|
¥55B 373.06M USD | ¥4K 23.63 USD | ¥4,560 30.78 USD | ¥4,565 30.82 USD | ¥55B 373.06M USD | 158.71 | ¥29 0.19 USD | ||
| Ideal Capital Berhad 9687.KL | MYR 3.50 0.74 USD |
0
|
MYR 1.75B 372.1M USD | MYR 5.00K 1.06K USD | MYR 3.50 0.74 USD | MYR 3.50 0.74 USD | MYR 1.75B 372.1M USD | 20.58 | MYR 0.17 0.04 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
0
|
€339.64M 371.28M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.64M 371.28M USD | 0 | €0.00 0 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹302.30 3.66 USD |
+0.35
|
₹30.39B 367.65M USD | ₹156.00 1.89 USD | ₹301.70 3.65 USD | ₹303.10 3.67 USD | ₹30.39B 367.65M USD | 41.12 | ₹7.35 0.09 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹301.20 3.64 USD |
-0.12
|
₹30.28B 366.31M USD | ₹2.20K 26.62 USD | ₹298.00 3.61 USD | ₹298.00 3.61 USD | ₹30.28B 366.31M USD | 41.09 | ₹7.33 0.09 USD | ||
| Dinkelacker AG DWB.SG | €1,150.00 1257.11 USD |
-0.86
|
€334.81M 365.99M USD | €0.00 0 USD | €1,150.00 1257.11 USD | €1,150.00 1257.11 USD | €334.81M 365.99M USD | 35.53 | €32.36 35.37 USD | ||
| SOHO China SOHOF | $0.07 — |
0
|
$363.97M — | $100.00 — | $0.06 — | $0.06 — | $363.97M — | 0 | $0.00 — | ||
| VIB Vermögen AG VIH1.F | €9.92 10.84 USD |
-2.27
|
€327.90M 358.44M USD | €200.00 218.63 USD | €9.92 10.84 USD | €9.92 10.84 USD | €327.90M 358.44M USD | 8.26 | €1.20 1.31 USD | ||
| Instone Real Estate Group SE INS.F | €7.53 8.23 USD |
+2.73
|
€326.22M 356.6M USD | €50.00 54.66 USD | €7.53 8.23 USD | €7.53 8.23 USD | €326.22M 356.6M USD | 6.49 | €1.16 1.27 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,046 7.06 USD |
+1.26
|
¥53B 355.08M USD | ¥44K 297.69 USD | ¥1,039 7.01 USD | ¥1,046 7.06 USD | ¥53B 355.08M USD | 20.41 | ¥51 0.35 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,020 6.89 USD |
+0.99
|
¥52B 349.99M USD | ¥280K 1.89K USD | ¥1,007 6.8 USD | ¥1,025 6.92 USD | ¥52B 349.99M USD | 14.42 | ¥71 0.48 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.55 1.52 USD |
-1.89
|
SEK 3.58B 349.51M USD | SEK 43.45K 4.24K USD | SEK 15.40 1.5 USD | SEK 16.00 1.56 USD | SEK 3.58B 349.51M USD | 19.43 | SEK 0.80 0.08 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| CHINA MOTOR BUS 0026.HK | HK$59.05 7.55 USD |
+0.25
|
HK$2.67B 341.42M USD | HK$2.00K 255.73 USD | HK$58.90 7.53 USD | HK$58.95 7.54 USD | HK$2.67B 341.42M USD | 0 | -HK$4.08 -0.5 USD | ||
| LSL Property Services LSLPF | $3.36 — |
0
|
$339.63M — | $25.00K — | $3.40 — | $3.40 — | $339.63M — | 16.80 | $0.20 — | ||
| Industrial Logistics Properties Trust 1QY.MU | €4.60 5.03 USD |
+1.37
|
€309.49M 338.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.49M 338.32M USD | 0 | -€1.17 -1.2 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.05 11.17 USD |
-0.33
|
CA$454.41M 337.2M USD | CA$14.79K 10.98K USD | CA$15.05 11.17 USD | CA$15.19 11.27 USD | CA$454.41M 337.2M USD | 7.83 | CA$1.92 1.42 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩4,585 3.46 USD |
-0.22
|
₩446B 336.87M USD | ₩63K 47.32 USD | ₩4,575 3.45 USD | ₩4,600 3.47 USD | ₩446B 336.87M USD | 0 | ₩0 0 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
+1.79
|
€307.21M 335.82M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €307.21M 335.82M USD | 0 | €0.00 0 USD | ||
| KWG Group Holdings Limited KOU.F | €0.02 0.03 USD |
-2.13
|
€306.54M 335.09M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.02 0.03 USD | €306.54M 335.09M USD | 0 | -€0.07 -0.07 USD | ||
| Agile Group Holdings Limited A8P.F | €0.05 0.05 USD |
-1
|
€304.36M 332.71M USD | €45.51K 49.74K USD | €0.04 0.04 USD | €0.05 0.05 USD | €304.36M 332.71M USD | 0 | -€0.38 -0.4 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.58 0.99 USD |
-0.38
|
TRY 10.48B 329.27M USD | TRY 84.77K 2.66K USD | TRY 31.10 0.98 USD | TRY 32.10 1.01 USD | TRY 10.48B 329.27M USD | 394.75 | TRY 0.08 0.002 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,483 10.01 USD |
+0.82
|
¥49B 327.87M USD | ¥14K 91.8 USD | ¥1,466 9.9 USD | ¥1,486 10.03 USD | ¥49B 327.87M USD | 6.58 | ¥225 1.52 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,110 7.49 USD |
-5.69
|
¥48B 326.2M USD | ¥1M 7.85K USD | ¥1,080 7.29 USD | ¥1,112 7.51 USD | ¥48B 326.2M USD | 11.06 | ¥100 0.68 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.98 8.72 USD |
+3.1
|
€297.20M 324.88M USD | €0.00 0 USD | €7.90 8.64 USD | €7.98 8.72 USD | €297.20M 324.88M USD | 0 | -€0.34 -0.3 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥102,600 692.58 USD |
+0.39
|
¥48B 323.5M USD | ¥406 2.74 USD | ¥102,200 689.88 USD | ¥103,000 695.28 USD | ¥48B 323.5M USD | 21.31 | ¥5K 32.49 USD | ||
| Plaza Retail REIT PAZRF | $2.89 — |
0
|
$323.28M — | $100.00 — | $2.92 — | $2.92 — | $323.28M — | 11.56 | $0.25 — | ||
| Gladstone Land Corporation 3L4.F | €7.93 8.67 USD |
-0.44
|
€295.53M 323.05M USD | €130.00 142.11 USD | €7.87 8.6 USD | €7.93 8.67 USD | €295.53M 323.05M USD | 0 | -€0.34 -0.3 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,878 19.43 USD |
+0.98
|
¥48B 322.76M USD | ¥42K 282.84 USD | ¥2,850 19.24 USD | ¥2,890 19.51 USD | ¥48B 322.76M USD | 5.75 | ¥500 3.38 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹581.30 7.03 USD |
-0.12
|
₹26.66B 322.57M USD | ₹278.00 3.36 USD | ₹576.95 6.98 USD | ₹581.30 7.03 USD | ₹26.66B 322.57M USD | 28.94 | ₹20.08 0.24 USD | ||
| Melcor Developments MODVF | $10.67 — |
0
|
$322.15M — | $100.00 — | $10.70 — | $10.70 — | $322.15M — | 7.84 | $1.36 — | ||
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 1,055.00 0.07 USD |
-10.26
|
IDR 5.03T 321.72M USD | IDR 8.78M 560.78 USD | IDR 1,045.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 5.03T 321.72M USD | 298.86 | IDR 3.53 0.0002 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹579.95 7.02 USD |
+0.06
|
₹26.59B 321.7M USD | ₹5.06K 61.17 USD | ₹575.00 6.96 USD | ₹585.00 7.08 USD | ₹26.59B 321.7M USD | 28.99 | ₹20.00 0.24 USD | ||
| Fibra Shop FSHOP13.MX | MX$8.69 0.51 USD |
0
|
MX$5.41B 320.27M USD | MX$80.27K 4.75K USD | MX$8.60 0.51 USD | MX$8.70 0.52 USD | MX$5.41B 320.27M USD | 2.31 | MX$3.76 0.22 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.14 1.24 USD |
+5.97
|
€291.87M 319.05M USD | €270.00 295.15 USD | €1.05 1.15 USD | €1.14 1.24 USD | €291.87M 319.05M USD | 0 | €0.00 0 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.06 2.25 USD |
-0.96
|
€289.02M 315.94M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €289.02M 315.94M USD | 6.05 | €0.34 0.37 USD | ||
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | ||
| Wing Tai Properties Limited USH.F | €0.18 0.19 USD |
+4.12
|
€285.29M 311.86M USD | €13.00 14.21 USD | €0.18 0.19 USD | €0.18 0.19 USD | €285.29M 311.86M USD | 0 | -€0.20 -0.2 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥127,100 857.96 USD |
+0.24
|
¥46B 309.44M USD | ¥589 3.98 USD | ¥126,800 855.94 USD | ¥128,000 864.04 USD | ¥46B 309.44M USD | 18.29 | ¥7K 46.91 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 33.90 3.25 USD |
+2.73
|
NOK 3.18B 304.92M USD | NOK 32.46K 3.11K USD | NOK 32.95 3.16 USD | NOK 33.90 3.25 USD | NOK 3.18B 304.92M USD | 61.63 | NOK 0.55 0.05 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,882 12.7 USD |
-2.64
|
¥45B 304.45M USD | ¥80K 541.37 USD | ¥1,878 12.68 USD | ¥1,926 13 USD | ¥45B 304.45M USD | 18.40 | ¥102 0.69 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,020 13.64 USD |
-0.1
|
¥45B 303.05M USD | ¥4K 25.65 USD | ¥2,020 13.64 USD | ¥2,037 13.75 USD | ¥45B 303.05M USD | 8.16 | ¥247 1.67 USD | ||
| Carindale Property Trust CDP.AX | A$5.48 3.63 USD |
-1.08
|
A$453.40M 300.09M USD | A$5.97K 3.95K USD | A$5.44 3.6 USD | A$5.49 3.63 USD | A$453.40M 300.09M USD | 11.41 | A$0.48 0.32 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,897 12.81 USD |
+0.69
|
¥44B 299.39M USD | ¥86K 578.5 USD | ¥1,891 12.76 USD | ¥1,906 12.87 USD | ¥44B 299.39M USD | 7.01 | ¥271 1.83 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.58 — |
+0.02
|
$297.19M — | $5.61K — | $23.25 — | $23.58 — | $297.19M — | 42.79 | $0.55 — | ||
| Selvaag Bolig ASA S2B.F | €2.85 3.11 USD |
+2.34
|
€266.76M 291.61M USD | €200.00 218.63 USD | €2.75 3 USD | €2.85 3.11 USD | €266.76M 291.61M USD | 56.89 | €0.05 0.05 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥119,700 808.01 USD |
+0.76
|
¥43B 290.48M USD | ¥269 1.82 USD | ¥119,100 803.96 USD | ¥119,700 808.01 USD | ¥43B 290.48M USD | 21.07 | ¥6K 38.33 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.21 USD |
+1.61
|
€265.08M 289.77M USD | €1.48K 1.61K USD | €0.19 0.21 USD | €0.19 0.21 USD | €265.08M 289.77M USD | 18.89 | €0.01 0.01 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥183 1.24 USD |
+3.39
|
¥43B 288.95M USD | ¥176K 1.19K USD | ¥179 1.21 USD | ¥183 1.24 USD | ¥43B 288.95M USD | 12.61 | ¥15 0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||