กระดานเทรด: NSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (60)
NSE (60)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (60)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $775.8 9.39 USD |
+0.08
|
$1.92T 23.24B USD | $3.52M 42.62K USD | $765.65 9.26 USD | $779.4 9.43 USD | $1.92T 23.24B USD | 43.90 | $17.67 0.21 USD | |
| Macrotech Developers Limited LODHA.NS | $1,409.7 17.06 USD |
+0.05
|
$1.41T 17.02B USD | $529.37K 6.4K USD | $1,382 16.72 USD | $1,420.8 17.19 USD | $1.41T 17.02B USD | 51.03 | $27.62 0.33 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,164.5 26.19 USD |
-0.76
|
$651.91B 7.89B USD | $546.46K 6.61K USD | $2,141 25.9 USD | $2,183.8 26.42 USD | $651.91B 7.89B USD | 44.11 | $49.07 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,728 20.91 USD |
-0.23
|
$628.3B 7.6B USD | $335.22K 4.06K USD | $1,721 20.82 USD | $1,743.7 21.1 USD | $628.3B 7.6B USD | 28.26 | $61.14 0.74 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,419.7 17.18 USD |
-0.9
|
$612.13B 7.41B USD | $430.23K 5.21K USD | $1,402.5 16.97 USD | $1,446.2 17.5 USD | $612.13B 7.41B USD | 100.11 | $14.18 0.17 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,592.9 19.27 USD |
-1.54
|
$569.92B 6.9B USD | $645.04K 7.8K USD | $1,581.4 19.13 USD | $1,642 19.87 USD | $569.92B 6.9B USD | 57.92 | $27.5 0.33 USD | |
| Anant Raj Limited ANANTRAJ.NS | $519.85 6.29 USD |
+0.83
|
$178.44B 2.16B USD | $2.07M 24.99K USD | $509.45 6.16 USD | $527 6.38 USD | $178.44B 2.16B USD | 41.85 | $12.42 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $188.5 2.28 USD |
-1.81
|
$101.5B 1.23B USD | $1.23M 14.89K USD | $187.4 2.27 USD | $192.9 2.33 USD | $101.5B 1.23B USD | 26.40 | $7.14 0.09 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $366.05 4.43 USD |
+4.08
|
$56.87B 688.05M USD | $733.26K 8.87K USD | $352 4.26 USD | $370.65 4.48 USD | $56.87B 688.05M USD | 92.90 | $3.94 0.05 USD | |
| TARC Limited TARC.NS | $160.85 1.95 USD |
+2.53
|
$47.47B 574.26M USD | $402.85K 4.87K USD | $154.24 1.87 USD | $161.9 1.96 USD | $47.47B 574.26M USD | 0 | -$6.04 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $134 1.62 USD |
-0.57
|
$38.19B 462.04M USD | $422.74K 5.11K USD | $133.05 1.61 USD | $135.79 1.64 USD | $38.19B 462.04M USD | 0 | -$0.38 -0.004 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $385 4.66 USD |
-1.96
|
$29.27B 354.11M USD | $180.73K 2.19K USD | $382.9 4.63 USD | $397.95 4.81 USD | $29.27B 354.11M USD | 204.78 | $1.88 0.02 USD | |
| Unitech Limited UNITECH.NS | $6.48 0.08 USD |
-0.77
|
$16.95B 205.11M USD | $2.23M 26.94K USD | $6.29 0.08 USD | $6.53 0.08 USD | $16.95B 205.11M USD | 0 | -$14.25 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $82.99 1 USD |
+1.16
|
$14.14B 171.04M USD | $823.24K 9.96K USD | $81.86 0.99 USD | $84.2 1.02 USD | $14.14B 171.04M USD | 28.32 | $2.93 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.62 1.25 USD |
+0.57
|
$13.2B 159.75M USD | $140.42K 1.7K USD | $102.6 1.24 USD | $104.8 1.27 USD | $13.2B 159.75M USD | 0 | -$0.45 -0.005 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $20.91 0.25 USD |
-0.29
|
$9.1B 110.09M USD | $207.29K 2.51K USD | $20.5 0.25 USD | $21.5 0.26 USD | $9.1B 110.09M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.36 0.14 USD |
+0.44
|
$4.47B 54.13M USD | $453.52K 5.49K USD | $11.25 0.14 USD | $11.5 0.14 USD | $4.47B 54.13M USD | 21.84 | $0.52 0.006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.3599 0.0043 USD |
+2.86
|
$1.94B 23.42M USD | $34.81M 421.15K USD | $0.34 0.0041 USD | $0.3699 0.0044 USD | $1.94B 23.42M USD | 0 | -$0.06 -0.0007 USD | |
| Vipul Limited VIPULLTD.NS | $12.03 0.15 USD |
-2.04
|
$1.7B 20.57M USD | $129.65K 1.57K USD | $12.03 0.15 USD | $12.05 0.15 USD | $1.7B 20.57M USD | 0.68 | $17.45 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,100.6 13.32 USD |
-0.92
|
$269.02B 3.25B USD | $182K 2.2K USD | $1,090.5 13.19 USD | $1,115.9 13.5 USD | $269.02B 3.25B USD | 38.40 | $28.66 0.35 USD | |
| Sobha Limited SOBHA.NS | $1,366.7 16.53 USD |
+0.52
|
$146.14B 1.77B USD | $200.16K 2.42K USD | $1,358 16.43 USD | $1,394.7 16.87 USD | $146.14B 1.77B USD | 228.54 | $5.98 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,019.8 12.34 USD |
-1.48
|
$85.04B 1.03B USD | $64.36K 778.67 USD | $1,014 12.27 USD | $1,039.9 12.58 USD | $85.04B 1.03B USD | 14.21 | $71.73 0.87 USD | |
| Sunteck Realty Limited SUNTECK.NS | $415.5 5.03 USD |
+0.58
|
$60.87B 736.38M USD | $180.76K 2.19K USD | $411.25 4.98 USD | $418.9 5.07 USD | $60.87B 736.38M USD | 40.57 | $10.24 0.12 USD | |
| Puravankara Limited PURVA.NS | $255.18 3.09 USD |
+0.93
|
$60.65B 733.82M USD | $42.26K 511.24 USD | $250 3.02 USD | $259.9 3.14 USD | $60.65B 733.82M USD | 0 | -$4.25 -0.05 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $702.05 8.49 USD |
-0.1
|
$32.12B 388.57M USD | $53.14K 642.93 USD | $694.25 8.4 USD | $715.15 8.65 USD | $32.12B 388.57M USD | 47.11 | $14.9 0.18 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $788.6 9.54 USD |
-1.73
|
$31.04B 375.52M USD | $36.22K 438.18 USD | $777.1 9.4 USD | $807.7 9.77 USD | $31.04B 375.52M USD | 23.17 | $34.03 0.41 USD | |
| Ashiana Housing Limited ASHIANA.NS | $298.5 3.61 USD |
+0.18
|
$30.01B 363.03M USD | $74.87K 905.74 USD | $293.4 3.55 USD | $301 3.64 USD | $30.01B 363.03M USD | 208.74 | $1.43 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $504.45 6.1 USD |
-0.27
|
$25.85B 312.74M USD | $34K 411.38 USD | $500.8 6.06 USD | $519.05 6.28 USD | $25.85B 312.74M USD | 14.68 | $34.34 0.42 USD | |
| Hubtown Limited HUBTOWN.NS | $185.71 2.25 USD |
-0.18
|
$25.2B 304.93M USD | $272.24K 3.29K USD | $179.31 2.17 USD | $191.89 2.32 USD | $25.2B 304.93M USD | 0 | -$7.44 -0.09 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $365.6 4.42 USD |
-0.01
|
$15.05B 182.13M USD | $16.02K 193.83 USD | $356.1 4.31 USD | $370 4.48 USD | $15.05B 182.13M USD | 20.74 | $17.62 0.21 USD | |
| Omaxe Limited OMAXE.NS | $78.15 0.95 USD |
-1.4
|
$14.29B 172.93M USD | $62.88K 760.71 USD | $77.51 0.94 USD | $79.94 0.97 USD | $14.29B 172.93M USD | 0 | -$37.32 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $93.82 1.14 USD |
-4.73
|
$12.61B 152.57M USD | $1.77M 21.41K USD | $92.1 1.11 USD | $100.8 1.22 USD | $12.61B 152.57M USD | 24.82 | $3.78 0.05 USD | |
| Peninsula Land Limited PENINLAND.NS | $30.05 0.36 USD |
-2.02
|
$10.04B 121.51M USD | $18.61K 225.11 USD | $30.05 0.36 USD | $30.05 0.36 USD | $10.04B 121.51M USD | 60.10 | $0.5 0.006 USD | |
| GeeCee Ventures Limited GEECEE.NS | $395.4 4.78 USD |
-8.28
|
$8.27B 100.1M USD | $143.68K 1.74K USD | $370.35 4.48 USD | $399 4.83 USD | $8.27B 100.1M USD | 13.60 | $29.06 0.35 USD | |
| PTL Enterprises Limited PTL.NS | $42.27 0.51 USD |
+1.98
|
$5.6B 67.8M USD | $106.94K 1.29K USD | $41.35 0.5 USD | $42.54 0.51 USD | $5.6B 67.8M USD | 16.90 | $2.5 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $111.93 1.35 USD |
-4.05
|
$4.91B 59.36M USD | $10.53K 127.42 USD | $111 1.34 USD | $116.95 1.41 USD | $4.91B 59.36M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.33 0.14 USD |
-3.57
|
$4.47B 54.08M USD | $558.3K 6.75K USD | $11.26 0.14 USD | $11.9 0.14 USD | $4.47B 54.08M USD | 30.62 | $0.37 0.004 USD | |
| Pansari Developers Limited PANSARI.NS | $230.41 2.79 USD |
+2
|
$4.02B 48.63M USD | $908 10.99 USD | $225.9 2.73 USD | $230.41 2.79 USD | $4.02B 48.63M USD | 77.31 | $2.98 0.04 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $135.49 1.64 USD |
-5.01
|
$3.4B 41.17M USD | $3.97K 48.07 USD | $135.49 1.64 USD | $142 1.72 USD | $3.4B 41.17M USD | 15.10 | $8.97 0.11 USD | |
| Sumit Woods Limited SUMIT.NS | $104.66 1.27 USD |
+0.79
|
$3.2B 38.73M USD | $9.72K 117.62 USD | $103.08 1.25 USD | $105.58 1.28 USD | $3.2B 38.73M USD | 34.65 | $3.02 0.04 USD | |
| Cineline India Limited CINELINE.NS | $90.4 1.09 USD |
-0.66
|
$3.13B 37.89M USD | $1.63K 19.73 USD | $88.19 1.07 USD | $91.33 1.1 USD | $3.13B 37.89M USD | 0 | -$5 -0.06 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $60.84 0.74 USD |
+1.88
|
$3.08B 37.26M USD | $6.45K 78.07 USD | $58.22 0.7 USD | $62.38 0.75 USD | $3.08B 37.26M USD | 14.55 | $4.18 0.05 USD | |
| Ravinder Heights Limited RVHL.NS | $49.22 0.6 USD |
+2.46
|
$3.02B 36.52M USD | $23.29K 281.81 USD | $47.14 0.57 USD | $49.51 0.6 USD | $3.02B 36.52M USD | 0 | -$0.32 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $56.35 0.68 USD |
-1.28
|
$2.32B 28.11M USD | $42.27K 511.43 USD | $55.15 0.67 USD | $58.58 0.71 USD | $2.32B 28.11M USD | 15.69 | $3.59 0.04 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $44.23 0.54 USD |
-0.81
|
$1.78B 21.57M USD | $8.92K 107.87 USD | $44 0.53 USD | $44.89 0.54 USD | $1.78B 21.57M USD | 8.10 | $5.46 0.07 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.2 0.04 USD |
0
|
$1.54B 18.64M USD | $63.93K 773.39 USD | $3.2 0.04 USD | $3.2 0.04 USD | $1.54B 18.64M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $19.9 0.24 USD |
+2.31
|
$1.4B 16.88M USD | $57.07K 690.48 USD | $19.51 0.24 USD | $20.4 0.25 USD | $1.4B 16.88M USD | 0 | -$5.56 -0.06 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $46.34 0.56 USD |
+1.67
|
$1.16B 13.99M USD | $6.01K 72.66 USD | $44.67 0.54 USD | $46.75 0.57 USD | $1.16B 13.99M USD | 87.43 | $0.53 0.006 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.34 0.1 USD |
-2
|
$1.12B 13.54M USD | $34.74K 420.34 USD | $8.21 0.1 USD | $8.75 0.11 USD | $1.12B 13.54M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.45 0.32 USD |
-1.67
|
$1.03B 12.42M USD | $9.54K 115.42 USD | $26.1 0.32 USD | $27.24 0.33 USD | $1.03B 12.42M USD | 45.60 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.NS | $16.06 0.19 USD |
-2.01
|
$978.11M 11.83M USD | $1.75K 21.18 USD | $16.06 0.19 USD | $16.06 0.19 USD | $978.11M 11.83M USD | 1.05 | $15.28 0.18 USD | |
| ICDS Limited ICDSLTD.NS | $62.13 0.75 USD |
+3.72
|
$809.35M 9.79M USD | $33.83K 409.25 USD | $59.1 0.72 USD | $62.89 0.76 USD | $809.35M 9.79M USD | 92.73 | $0.67 0.008 USD | |
| Country Condo's Limited COUNCODOS.NS | $8.68 0.11 USD |
-2.14
|
$678.1M 8.2M USD | $53.3K 644.79 USD | $8.53 0.1 USD | $9.14 0.11 USD | $678.1M 8.2M USD | 108.50 | $0.08 0.0009 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.2 0.05 USD |
-2.1
|
$661.1M 8M USD | $20.74K 250.86 USD | $4.2 0.05 USD | $4.27 0.05 USD | $661.1M 8M USD | 0 | -$10.1 -0.1 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $34 0.41 USD |
0
|
$267.06M 3.23M USD | $5.8K 70.18 USD | $33.2 0.4 USD | $36.69 0.44 USD | $267.06M 3.23M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $16.15 0.2 USD |
0
|
$249.13M 3.01M USD | $2.51K 30.39 USD | $16.15 0.2 USD | $17 0.21 USD | $249.13M 3.01M USD | 0 | -$0.47 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}