กระดานเทรด: NSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (60)
NSE (60)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (60)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $859 10.39 USD |
+0.91
|
$2.13T 25.74B USD | $2.2M 26.66K USD | $844 10.21 USD | $863 10.44 USD | $2.13T 25.74B USD | 48.75 | $17.62 0.21 USD | |
| Macrotech Developers Limited LODHA.NS | $1,470.6 17.79 USD |
+1.24
|
$1.47T 17.76B USD | $404.96K 4.9K USD | $1,437 17.39 USD | $1,474.8 17.84 USD | $1.47T 17.76B USD | 53.28 | $27.6 0.33 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,434.4 29.45 USD |
+1.35
|
$733.2B 8.87B USD | $585.09K 7.08K USD | $2,385.7 28.86 USD | $2,442 29.54 USD | $733.2B 8.87B USD | 49.68 | $49 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,699.3 20.56 USD |
+2.61
|
$731.94B 8.86B USD | $1.07M 12.91K USD | $1,617 19.56 USD | $1,706.9 20.65 USD | $731.94B 8.86B USD | 150.91 | $11.26 0.14 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,928.9 23.34 USD |
+1.36
|
$701.35B 8.49B USD | $568.74K 6.88K USD | $1,878.9 22.73 USD | $1,933.6 23.39 USD | $701.35B 8.49B USD | 31.47 | $61.28 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,616.6 19.56 USD |
+1.3
|
$578.15B 6.99B USD | $477.48K 5.78K USD | $1,578.2 19.09 USD | $1,621.7 19.62 USD | $578.15B 6.99B USD | 58.89 | $27.45 0.33 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,195.9 14.47 USD |
+0.89
|
$292.43B 3.54B USD | $207.42K 2.51K USD | $1,170.2 14.16 USD | $1,211.9 14.66 USD | $292.43B 3.54B USD | 41.68 | $28.69 0.35 USD | |
| Anant Raj Limited ANANTRAJ.NS | $552.55 6.68 USD |
+1.43
|
$189.76B 2.3B USD | $2.08M 25.16K USD | $527.15 6.38 USD | $556 6.73 USD | $189.76B 2.3B USD | 44.48 | $12.42 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $232.61 2.81 USD |
-3.05
|
$125.25B 1.52B USD | $6.03M 72.93K USD | $228.15 2.76 USD | $242.89 2.94 USD | $125.25B 1.52B USD | 0 | -$2.33 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $362.75 4.39 USD |
+1.06
|
$61.34B 742.15M USD | $452.68K 5.48K USD | $355 4.29 USD | $364.3 4.41 USD | $61.34B 742.15M USD | 99.93 | $3.63 0.04 USD | |
| TARC Limited TARC.NS | $187.37 2.27 USD |
+1.45
|
$55.35B 669.67M USD | $837.02K 10.13K USD | $177.19 2.14 USD | $190.2 2.3 USD | $55.35B 669.67M USD | 0 | -$7.83 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $140.94 1.71 USD |
-0.78
|
$40.17B 485.96M USD | $553.95K 6.7K USD | $138.57 1.68 USD | $143.64 1.74 USD | $40.17B 485.96M USD | 0 | -$0.26 -0.003 USD | |
| Hubtown Limited HUBTOWN.NS | $223.96 2.71 USD |
+1.39
|
$30.37B 367.42M USD | $1.43M 17.35K USD | $218.65 2.65 USD | $229 2.77 USD | $30.37B 367.42M USD | 52.82 | $4.24 0.05 USD | |
| Unitech Limited UNITECH.NS | $9.25 0.11 USD |
-5.03
|
$24.2B 292.79M USD | $11.87M 143.63K USD | $9.25 0.11 USD | $9.48 0.11 USD | $24.2B 292.79M USD | 0 | -$9.91 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $102.43 1.24 USD |
+4.37
|
$17.45B 211.11M USD | $2.77M 33.48K USD | $96.09 1.16 USD | $103.94 1.26 USD | $17.45B 211.11M USD | 22.61 | $4.53 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $101.71 1.23 USD |
-2.1
|
$13.65B 165.18M USD | $2.2M 26.57K USD | $100.6 1.22 USD | $110.8 1.34 USD | $13.65B 165.18M USD | 12.07 | $8.42 0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $18.58 0.22 USD |
+2.37
|
$8.17B 98.79M USD | $1.12M 13.59K USD | $17.46 0.21 USD | $19.03 0.23 USD | $8.17B 98.79M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.35 0.15 USD |
-0.24
|
$4.88B 59.09M USD | $684.92K 8.29K USD | $11.96 0.14 USD | $12.54 0.15 USD | $4.88B 59.09M USD | 23.75 | $0.52 0.006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.52 0.0062 USD |
+18.18
|
$2.78B 33.64M USD | $194.15M 2.35M USD | $0.46 0.0055 USD | $0.52 0.0062 USD | $2.78B 33.64M USD | 0 | -$0.06 -0.0007 USD | |
| Sobha Limited SOBHA.NS | $1,585.7 19.18 USD |
+1.47
|
$169.58B 2.05B USD | $178.22K 2.16K USD | $1,536.1 18.58 USD | $1,594.8 19.29 USD | $169.58B 2.05B USD | 171.98 | $9.22 0.11 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $977.2 11.82 USD |
-0.93
|
$81.66B 987.99M USD | $156.38K 1.89K USD | $965 11.67 USD | $997.8 12.07 USD | $81.66B 987.99M USD | 13.62 | $71.71 0.87 USD | |
| Puravankara Limited PURVA.NS | $296.3 3.58 USD |
-0.42
|
$70.27B 850.12M USD | $177.25K 2.14K USD | $284.9 3.45 USD | $298.7 3.61 USD | $70.27B 850.12M USD | 0 | -$7.59 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $445.95 5.4 USD |
-0.3
|
$65.34B 790.52M USD | $306.43K 3.71K USD | $441.4 5.34 USD | $451.8 5.47 USD | $65.34B 790.52M USD | 43.54 | $10.24 0.12 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $964.35 11.67 USD |
+0.69
|
$37.96B 459.2M USD | $123.73K 1.5K USD | $942 11.4 USD | $974.75 11.79 USD | $37.96B 459.2M USD | 28.36 | $34 0.41 USD | |
| Ashiana Housing Limited ASHIANA.NS | $363.15 4.39 USD |
+3.01
|
$36.51B 441.66M USD | $116.83K 1.41K USD | $344.2 4.16 USD | $376.15 4.55 USD | $36.51B 441.66M USD | 194.19 | $1.87 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $455.35 5.51 USD |
-0.38
|
$34.61B 418.71M USD | $245.82K 2.97K USD | $448.2 5.42 USD | $462.15 5.59 USD | $34.61B 418.71M USD | 32.54 | $13.99 0.17 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $696.85 8.43 USD |
-0.42
|
$31.88B 385.69M USD | $69.01K 834.85 USD | $685.3 8.29 USD | $705.25 8.53 USD | $31.88B 385.69M USD | 29.03 | $24 0.29 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $592.75 7.17 USD |
+0.6
|
$30.36B 367.26M USD | $127.34K 1.54K USD | $580 7.02 USD | $610 7.38 USD | $30.36B 367.26M USD | 15.94 | $37.18 0.45 USD | |
| Omaxe Limited OMAXE.NS | $106.61 1.29 USD |
+11.77
|
$19.5B 235.91M USD | $3.23M 39.14K USD | $92.61 1.12 USD | $107.9 1.31 USD | $19.5B 235.91M USD | 0 | -$37.5 -0.4 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $362.75 4.39 USD |
-1.88
|
$14.93B 180.64M USD | $30.3K 366.62 USD | $356.65 4.31 USD | $372.7 4.51 USD | $14.93B 180.64M USD | 38.02 | $9.54 0.12 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.22 1.25 USD |
-0.06
|
$13.15B 159.13M USD | $191.12K 2.31K USD | $101.51 1.23 USD | $103.91 1.26 USD | $13.15B 159.13M USD | 0 | -$0.57 -0.006 USD | |
| Peninsula Land Limited PENINLAND.NS | $29.84 0.36 USD |
-2
|
$9.9B 119.76M USD | $33.36K 403.55 USD | $29.84 0.36 USD | $30.2 0.37 USD | $9.9B 119.76M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $388.45 4.7 USD |
-0.06
|
$8.12B 98.28M USD | $4.79K 57.99 USD | $386.55 4.68 USD | $393 4.75 USD | $8.12B 98.28M USD | 17.38 | $22.35 0.27 USD | |
| PTL Enterprises Limited PTL.NS | $41.81 0.51 USD |
-0.24
|
$5.53B 66.96M USD | $42.23K 510.89 USD | $41.51 0.5 USD | $41.9 0.51 USD | $5.53B 66.96M USD | 15.25 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $112.43 1.36 USD |
+2.87
|
$4.93B 59.62M USD | $14.04K 169.86 USD | $106.1 1.28 USD | $112.9 1.37 USD | $4.93B 59.62M USD | 0 | -$33.35 -0.4 USD | |
| Nila Spaces Limited NILASPACES.NS | $12.21 0.15 USD |
-2.16
|
$4.81B 58.19M USD | $521.55K 6.31K USD | $11.85 0.14 USD | $12.58 0.15 USD | $4.81B 58.19M USD | 33.00 | $0.37 0.004 USD | |
| Pansari Developers Limited PANSARI.NS | $239 2.89 USD |
+1.69
|
$4.17B 50.45M USD | $15 0.18 USD | $235.02 2.84 USD | $239 2.89 USD | $4.17B 50.45M USD | 80.20 | $2.98 0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $73.8 0.89 USD |
-4.14
|
$3.74B 45.2M USD | $32.04K 387.57 USD | $70.63 0.85 USD | $77.94 0.94 USD | $3.74B 45.2M USD | 17.65 | $4.18 0.05 USD | |
| Ravinder Heights Limited RVHL.NS | $53.27 0.64 USD |
+6.12
|
$3.29B 39.79M USD | $64.7K 782.76 USD | $48.71 0.59 USD | $55 0.67 USD | $3.29B 39.79M USD | 0 | -$0.41 -0.004 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $122.29 1.48 USD |
+0.65
|
$3.15B 38.1M USD | $1.46K 17.7 USD | $116.11 1.4 USD | $123.5 1.49 USD | $3.15B 38.1M USD | 14.93 | $8.19 0.1 USD | |
| Cineline India Limited CINELINE.NS | $90.24 1.09 USD |
-2.99
|
$3.09B 37.41M USD | $9.7K 117.34 USD | $90.12 1.09 USD | $92.98 1.12 USD | $3.09B 37.41M USD | 0 | -$5 -0.06 USD | |
| Sumit Woods Limited SUMIT.NS | $98.08 1.19 USD |
+1.89
|
$3B 36.29M USD | $19.92K 240.97 USD | $93.17 1.13 USD | $98.7 1.19 USD | $3B 36.29M USD | 36.05 | $2.72 0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $66.49 0.8 USD |
+8.88
|
$2.73B 32.99M USD | $1.16M 14.02K USD | $64 0.77 USD | $68.9 0.83 USD | $2.73B 32.99M USD | 13.32 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $45.14 0.55 USD |
-2.53
|
$1.82B 22.01M USD | $25.29K 305.95 USD | $44.61 0.54 USD | $46.3 0.56 USD | $1.82B 22.01M USD | 10.40 | $4.34 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.71 0.04 USD |
-5.12
|
$1.76B 21.28M USD | $56.78K 686.9 USD | $3.71 0.04 USD | $3.76 0.05 USD | $1.76B 21.28M USD | 0 | -$0.05 -0.0006 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $67.72 0.82 USD |
+11.36
|
$1.69B 20.45M USD | $839.88K 10.16K USD | $66 0.8 USD | $72.5 0.88 USD | $1.69B 20.45M USD | 127.77 | $0.53 0.006 USD | |
| Vipul Limited VIPULLTD.NS | $11.8 0.14 USD |
-0.42
|
$1.66B 20.12M USD | $72.48K 876.84 USD | $11.8 0.14 USD | $11.85 0.14 USD | $1.66B 20.12M USD | 0.67 | $17.45 0.21 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22.73 0.27 USD |
-0.48
|
$1.6B 19.31M USD | $104.69K 1.27K USD | $22.46 0.27 USD | $23.31 0.28 USD | $1.6B 19.31M USD | 0 | -$4.29 -0.05 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.22 0.11 USD |
-2.74
|
$1.24B 14.96M USD | $41.92K 507.17 USD | $9.11 0.11 USD | $9.48 0.11 USD | $1.24B 14.96M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.93 0.33 USD |
+1.97
|
$1.05B 12.71M USD | $10.16K 122.93 USD | $26.02 0.31 USD | $27.11 0.33 USD | $1.05B 12.71M USD | 128.23 | $0.21 0.002 USD | |
| Future Market Networks Limited FMNL.NS | $16.24 0.2 USD |
+1.95
|
$1.01B 12.16M USD | $12.81K 155.03 USD | $16.24 0.2 USD | $16.24 0.2 USD | $1.01B 12.16M USD | 1.45 | $11.16 0.14 USD | |
| ICDS Limited ICDSLTD.NS | $56.26 0.68 USD |
-1.99
|
$732.88M 8.87M USD | $323 3.91 USD | $54.53 0.66 USD | $56.55 0.68 USD | $732.88M 8.87M USD | 52.09 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.22 0.05 USD |
+0.96
|
$670.6M 8.11M USD | $44.77K 541.64 USD | $4.18 0.05 USD | $4.26 0.05 USD | $670.6M 8.11M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.93 0.08 USD |
-0.57
|
$537.75M 6.51M USD | $40.51K 490.04 USD | $6.85 0.08 USD | $7.06 0.09 USD | $537.75M 6.51M USD | 86.62 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $41.31 0.5 USD |
+4.98
|
$324.38M 3.92M USD | $509 6.16 USD | $41.31 0.5 USD | $41.31 0.5 USD | $324.38M 3.92M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $14 0.17 USD |
0
|
$217.32M 2.63M USD | $283 3.42 USD | $14 0.17 USD | $14.1 0.17 USD | $217.32M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}