กระดานเทรด: NSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (60)
NSE (60)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (60)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $834 10.09 USD |
+0.52
|
$2.06T 24.98B USD | $1.22M 14.74K USD | $826 9.99 USD | $840 10.16 USD | $2.06T 24.98B USD | 47.27 | $17.64 0.21 USD | |
| Lodha Developers Limited LODHA.NS | $1,372 16.6 USD |
+0.23
|
$1.37T 16.56B USD | $425.69K 5.15K USD | $1,354.3 16.38 USD | $1,382 16.72 USD | $1.37T 16.56B USD | 49.63 | $27.64 0.33 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,615.1 19.54 USD |
+0.89
|
$695.72B 8.42B USD | $280.54K 3.39K USD | $1,582 19.14 USD | $1,619 19.59 USD | $695.72B 8.42B USD | 145.11 | $11.13 0.13 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,299.8 27.82 USD |
+1.49
|
$692.71B 8.38B USD | $606.09K 7.33K USD | $2,263.4 27.38 USD | $2,314 28 USD | $692.71B 8.38B USD | 46.85 | $49.08 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,868.4 22.6 USD |
-0.14
|
$679.35B 8.22B USD | $373.3K 4.52K USD | $1,855.1 22.44 USD | $1,889.8 22.86 USD | $679.35B 8.22B USD | 30.56 | $61.13 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,541 18.64 USD |
+1.88
|
$551B 6.67B USD | $415.23K 5.02K USD | $1,515.2 18.33 USD | $1,550 18.75 USD | $551B 6.67B USD | 56.13 | $27.45 0.33 USD | |
| Anant Raj Limited ANANTRAJ.NS | $546.55 6.61 USD |
+0.23
|
$187.78B 2.27B USD | $881.33K 10.66K USD | $538.9 6.52 USD | $548.9 6.64 USD | $187.78B 2.27B USD | 44.00 | $12.42 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $230.74 2.79 USD |
+0.65
|
$124.42B 1.51B USD | $3.32M 40.21K USD | $227.5 2.75 USD | $234.45 2.84 USD | $124.42B 1.51B USD | 0 | -$2.33 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $361.5 4.37 USD |
+0.35
|
$77.09B 932.69M USD | $96.62K 1.17K USD | $359 4.34 USD | $364.5 4.41 USD | $77.09B 932.69M USD | 99.86 | $3.62 0.04 USD | |
| TARC Limited TARC.NS | $186.4 2.26 USD |
-0.19
|
$55.03B 665.73M USD | $315.36K 3.82K USD | $184.5 2.23 USD | $188.61 2.28 USD | $55.03B 665.73M USD | 0 | -$7.85 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $136.85 1.66 USD |
-0.56
|
$39.03B 472.21M USD | $390.26K 4.72K USD | $136 1.65 USD | $138.43 1.67 USD | $39.03B 472.21M USD | 0 | -$0.26 -0.003 USD | |
| Hubtown Limited HUBTOWN.NS | $275.25 3.33 USD |
+0.49
|
$37.59B 454.82M USD | $2.06M 24.93K USD | $273.8 3.31 USD | $285.5 3.45 USD | $37.59B 454.82M USD | 64.91 | $4.24 0.05 USD | |
| Unitech Limited UNITECH.NS | $8.2 0.1 USD |
-2.15
|
$21.48B 259.87M USD | $1.7M 20.53K USD | $8.01 0.1 USD | $8.39 0.1 USD | $21.48B 259.87M USD | 0 | -$9.91 -0.1 USD | |
| Omaxe Limited OMAXE.NS | $102.75 1.24 USD |
+2.2
|
$18.79B 227.36M USD | $876.65K 10.61K USD | $99.54 1.2 USD | $105.05 1.27 USD | $18.79B 227.36M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $96.5 1.17 USD |
-1.54
|
$16.44B 198.89M USD | $2.13M 25.78K USD | $96.05 1.16 USD | $99.18 1.2 USD | $16.44B 198.89M USD | 21.30 | $4.53 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $88.47 1.07 USD |
+1.14
|
$11.88B 143.71M USD | $199.29K 2.41K USD | $87.44 1.06 USD | $90 1.09 USD | $11.88B 143.71M USD | 10.51 | $8.41 0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $22.95 0.28 USD |
+17.03
|
$10.04B 121.46M USD | $15.23M 184.27K USD | $19.56 0.24 USD | $23.5 0.28 USD | $10.04B 121.46M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.24 0.15 USD |
-1.05
|
$4.82B 58.33M USD | $267.85K 3.24K USD | $12.23 0.15 USD | $12.49 0.15 USD | $4.82B 58.33M USD | 23.53 | $0.52 0.006 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.89 0.14 USD |
0
|
$4.69B 56.76M USD | $357.23K 4.32K USD | $11.26 0.14 USD | $12.1 0.15 USD | $4.69B 56.76M USD | 32.13 | $0.37 0.004 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,076 13.02 USD |
+2.36
|
$263B 3.18B USD | $370.38K 4.48K USD | $1,043.6 12.63 USD | $1,078.9 13.05 USD | $263B 3.18B USD | 37.54 | $28.66 0.35 USD | |
| Sobha Limited SOBHA.NS | $1,520 18.39 USD |
+0.52
|
$162.6B 1.97B USD | $258.16K 3.12K USD | $1,490.4 18.03 USD | $1,524 18.44 USD | $162.6B 1.97B USD | 163.96 | $9.27 0.11 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $981 11.87 USD |
+1.03
|
$81.86B 990.34M USD | $49.33K 596.79 USD | $960.25 11.62 USD | $981 11.87 USD | $81.86B 990.34M USD | 13.67 | $71.74 0.87 USD | |
| Puravankara Limited PURVA.NS | $283 3.42 USD |
+0.87
|
$67.13B 812.1M USD | $68.17K 824.77 USD | $280.05 3.39 USD | $285 3.45 USD | $67.13B 812.1M USD | 0 | -$7.59 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $439.2 5.31 USD |
-0.46
|
$64.34B 778.38M USD | $97.9K 1.18K USD | $436 5.27 USD | $443.55 5.37 USD | $64.34B 778.38M USD | 42.89 | $10.24 0.12 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $672.3 8.13 USD |
+2.95
|
$45.33B 548.38M USD | $376.55K 4.56K USD | $651.5 7.88 USD | $677 8.19 USD | $45.33B 548.38M USD | 18.06 | $37.21 0.45 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $480.5 5.81 USD |
+0.72
|
$42.61B 515.52M USD | $165.11K 2K USD | $475.9 5.76 USD | $489.9 5.93 USD | $42.61B 515.52M USD | 34.29 | $14.01 0.17 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $899 10.88 USD |
+0.79
|
$35.38B 428.09M USD | $27.1K 327.91 USD | $889 10.76 USD | $912.15 11.04 USD | $35.38B 428.09M USD | 26.41 | $34.03 0.41 USD | |
| Ashiana Housing Limited ASHIANA.NS | $343 4.15 USD |
+1.12
|
$34.48B 417.15M USD | $37.25K 450.69 USD | $336.95 4.08 USD | $343.8 4.16 USD | $34.48B 417.15M USD | 183.42 | $1.87 0.02 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $679 8.21 USD |
+0.07
|
$31.06B 375.81M USD | $28.24K 341.62 USD | $675.55 8.17 USD | $687.7 8.32 USD | $31.06B 375.81M USD | 28.27 | $24.01 0.29 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $405 4.9 USD |
-0.11
|
$17.52B 211.92M USD | $24.53K 296.71 USD | $397.65 4.81 USD | $407.9 4.93 USD | $17.52B 211.92M USD | 42.45 | $9.54 0.12 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $104 1.26 USD |
+0.96
|
$13.27B 160.5M USD | $114.36K 1.38K USD | $102.96 1.25 USD | $104.4 1.26 USD | $13.27B 160.5M USD | 0 | -$0.57 -0.006 USD | |
| Peninsula Land Limited PENINLAND.NS | $31.1 0.38 USD |
-0.92
|
$10.32B 124.82M USD | $111.02K 1.34K USD | $30.56 0.37 USD | $32.19 0.39 USD | $10.32B 124.82M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $382.5 4.63 USD |
-1.73
|
$8.02B 97.04M USD | $6.4K 77.47 USD | $382.25 4.62 USD | $391.9 4.74 USD | $8.02B 97.04M USD | 17.10 | $22.36 0.27 USD | |
| PTL Enterprises Limited PTL.NS | $45.84 0.55 USD |
+0.13
|
$6.09B 73.67M USD | $239.76K 2.9K USD | $44.91 0.54 USD | $46.37 0.56 USD | $6.09B 73.67M USD | 16.72 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $110.5 1.34 USD |
-1.3
|
$4.84B 58.6M USD | $18.7K 226.2 USD | $108.5 1.31 USD | $113.67 1.38 USD | $4.84B 58.6M USD | 0 | -$33.35 -0.4 USD | |
| Pansari Developers Limited PANSARI.NS | $257 3.11 USD |
+4.74
|
$4.48B 54.25M USD | $1.29K 15.58 USD | $245.38 2.97 USD | $257.64 3.12 USD | $4.48B 54.25M USD | 124.75 | $2.06 0.02 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $70 0.85 USD |
-1.89
|
$3.54B 42.87M USD | $23.28K 281.65 USD | $68.31 0.83 USD | $74.63 0.9 USD | $3.54B 42.87M USD | 19.23 | $3.64 0.04 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $134 1.62 USD |
+1.52
|
$3.36B 40.6M USD | $2.09K 25.33 USD | $132 1.6 USD | $134 1.62 USD | $3.36B 40.6M USD | 16.36 | $8.19 0.1 USD | |
| Cineline India Limited CINELINE.NS | $93.07 1.13 USD |
+2.61
|
$3.19B 38.6M USD | $21.85K 264.4 USD | $90.03 1.09 USD | $93.75 1.13 USD | $3.19B 38.6M USD | 0 | -$5 -0.06 USD | |
| Ravinder Heights Limited RVHL.NS | $50.65 0.61 USD |
+1.32
|
$3.15B 38.1M USD | $15.5K 187.56 USD | $49.61 0.6 USD | $51.99 0.63 USD | $3.15B 38.1M USD | 0 | -$0.41 -0.004 USD | |
| Sumit Woods Limited SUMIT.NS | $98 1.19 USD |
-1.22
|
$3B 36.27M USD | $15.33K 185.48 USD | $97.11 1.17 USD | $99.79 1.21 USD | $3B 36.27M USD | 36.02 | $2.72 0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $64 0.77 USD |
+3.19
|
$2.62B 31.75M USD | $183.03K 2.21K USD | $62.5 0.76 USD | $66.79 0.81 USD | $2.62B 31.75M USD | 12.82 | $4.99 0.06 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4699 0.0056 USD |
0
|
$2.51B 30.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 30.36M USD | 0 | $0 0 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $45.8 0.55 USD |
+0.46
|
$1.87B 22.63M USD | $8.7K 105.23 USD | $45.26 0.55 USD | $46.39 0.56 USD | $1.87B 22.63M USD | 10.55 | $4.34 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.34 0.04 USD |
0
|
$1.6B 19.33M USD | $190.53K 2.31K USD | $3.34 0.04 USD | $3.35 0.04 USD | $1.6B 19.33M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22.51 0.27 USD |
-1.01
|
$1.57B 19.05M USD | $75.8K 917.03 USD | $22.22 0.27 USD | $23.09 0.28 USD | $1.57B 19.05M USD | 0 | -$4.29 -0.05 USD | |
| Vipul Limited VIPULLTD.NS | $11.17 0.14 USD |
+2.85
|
$1.57B 19.05M USD | $138.67K 1.68K USD | $10.6 0.13 USD | $11.38 0.14 USD | $1.57B 19.05M USD | 0 | -$2.05 -0.02 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $58.94 0.71 USD |
+1.43
|
$1.47B 17.8M USD | $1.36K 16.39 USD | $58 0.7 USD | $59 0.71 USD | $1.47B 17.8M USD | 73.67 | $0.8 0.009 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.7 0.11 USD |
+0.93
|
$1.18B 14.22M USD | $26.59K 321.67 USD | $8.57 0.1 USD | $8.88 0.11 USD | $1.18B 14.22M USD | 0 | -$0.28 -0.003 USD | |
| Future Market Networks Limited FMNL.NS | $17.81 0.22 USD |
-4.86
|
$1.09B 13.16M USD | $79.75K 964.88 USD | $17.78 0.22 USD | $19.1 0.23 USD | $1.09B 13.16M USD | 1.59 | $11.16 0.14 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $27 0.33 USD |
-0.18
|
$1.05B 12.65M USD | $8.29K 100.32 USD | $26.55 0.32 USD | $27.73 0.34 USD | $1.05B 12.65M USD | 128.57 | $0.21 0.002 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.51 0.05 USD |
+1.81
|
$717.77M 8.68M USD | $45.03K 544.79 USD | $4.4 0.05 USD | $4.51 0.05 USD | $717.77M 8.68M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.NS | $54.84 0.66 USD |
+3.47
|
$714.38M 8.64M USD | $675 8.17 USD | $50.4 0.61 USD | $55.57 0.67 USD | $714.38M 8.64M USD | 50.77 | $1.08 0.01 USD | |
| Country Condo's Limited COUNCODOS.NS | $7.04 0.09 USD |
+2.18
|
$552.52M 6.68M USD | $41.4K 500.85 USD | $6.7 0.08 USD | $7.1 0.09 USD | $552.52M 6.68M USD | 88.00 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $45.53 0.55 USD |
0
|
$375.41M 4.54M USD | $500 6.05 USD | $45.53 0.55 USD | $45.53 0.55 USD | $375.41M 4.54M USD | 0 | -$61.06 -0.7 USD | |
| Techindia Nirman Limited TECHIN.NS | $14 0.17 USD |
0
|
$217.32M 2.63M USD | $283 3.42 USD | $14 0.17 USD | $14.1 0.17 USD | $217.32M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}