กระดานเทรด: NSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (60)
NSE (60)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (60)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $652.05 7.89 USD |
-4.18
|
$1.68T 20.33B USD | $4.5M 54.41K USD | $648.95 7.85 USD | $685.9 8.3 USD | $1.68T 20.33B USD | 40.22 | $16.21 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,298 15.7 USD |
-1.68
|
$1.31T 15.85B USD | $4.8M 58.06K USD | $1,293 15.64 USD | $1,390 16.82 USD | $1.31T 15.85B USD | 46.91 | $27.67 0.33 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,085 25.23 USD |
-2.82
|
$646.13B 7.82B USD | $1.14M 13.81K USD | $2,052.7 24.83 USD | $2,171.8 26.28 USD | $646.13B 7.82B USD | 39.20 | $53.18 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,601 19.37 USD |
-4.64
|
$609.13B 7.37B USD | $1.27M 15.32K USD | $1,587.7 19.21 USD | $1,682.8 20.36 USD | $609.13B 7.37B USD | 22.55 | $70.99 0.86 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,629 19.71 USD |
-2.42
|
$597.19B 7.23B USD | $840.14K 10.16K USD | $1,620 19.6 USD | $1,715.8 20.76 USD | $597.19B 7.23B USD | 56.17 | $29 0.35 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,261.8 15.27 USD |
-2.49
|
$556.27B 6.73B USD | $478.77K 5.79K USD | $1,238.6 14.98 USD | $1,318 15.95 USD | $556.27B 6.73B USD | 88.48 | $14.26 0.17 USD | |
| Anant Raj Limited ANANTRAJ.NS | $458.6 5.55 USD |
-6.04
|
$167.8B 2.03B USD | $2.98M 36.05K USD | $455.8 5.51 USD | $489.9 5.93 USD | $167.8B 2.03B USD | 36.89 | $12.43 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $177.35 2.15 USD |
-6.74
|
$102.39B 1.24B USD | $3.15M 38.06K USD | $175.1 2.12 USD | $192.18 2.33 USD | $102.39B 1.24B USD | 24.80 | $7.15 0.09 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $336.65 4.07 USD |
-0.13
|
$52.21B 631.66M USD | $690.57K 8.35K USD | $320.7 3.88 USD | $342 4.14 USD | $52.21B 631.66M USD | 109.30 | $3.08 0.04 USD | |
| TARC Limited TARC.NS | $155.51 1.88 USD |
-3.45
|
$47.64B 576.4M USD | $1.13M 13.72K USD | $147.95 1.79 USD | $167 2.02 USD | $47.64B 576.4M USD | 0 | -$6.03 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $134.06 1.62 USD |
-2.97
|
$39.4B 476.69M USD | $727.73K 8.8K USD | $131.98 1.6 USD | $138.85 1.68 USD | $39.4B 476.69M USD | 0 | -$0.38 -0.004 USD | |
| Unitech Limited UNITECH.NS | $6.3 0.08 USD |
-2.93
|
$17.03B 206.06M USD | $2.92M 35.31K USD | $6.16 0.07 USD | $6.52 0.08 USD | $17.03B 206.06M USD | 0 | -$14.25 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $81.05 0.98 USD |
-2.51
|
$14.17B 171.48M USD | $1.37M 16.52K USD | $78.5 0.95 USD | $83.61 1.01 USD | $14.17B 171.48M USD | 27.66 | $2.93 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $99.31 1.2 USD |
-6.8
|
$13.49B 163.17M USD | $609.23K 7.37K USD | $97 1.17 USD | $106.56 1.29 USD | $13.49B 163.17M USD | 0 | -$0.45 -0.005 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $22.05 0.27 USD |
-6.37
|
$10.14B 122.74M USD | $333.27K 4.03K USD | $22.05 0.27 USD | $24 0.29 USD | $10.14B 122.74M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.67 0.12 USD |
-4.26
|
$3.99B 48.33M USD | $583.59K 7.06K USD | $9.48 0.11 USD | $10.21 0.12 USD | $3.99B 48.33M USD | 18.59 | $0.52 0.006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4699 0.0056 USD |
-2.08
|
$2.56B 31.02M USD | $7.29M 88.19K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $2.56B 31.02M USD | 0 | -$0.06 -0.0007 USD | |
| Vipul Limited VIPULLTD.NS | $12.33 0.15 USD |
-4.64
|
$1.85B 22.34M USD | $419.35K 5.07K USD | $12.28 0.15 USD | $13 0.16 USD | $1.85B 22.34M USD | 0.70 | $17.45 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,030 12.46 USD |
-0.71
|
$255.29B 3.09B USD | $229.47K 2.78K USD | $999.05 12.09 USD | $1,047.9 12.68 USD | $255.29B 3.09B USD | 37.56 | $27.42 0.33 USD | |
| Sobha Limited SOBHA.NS | $1,244.2 15.05 USD |
-3.78
|
$137.05B 1.66B USD | $182.04K 2.2K USD | $1,232.7 14.91 USD | $1,296.9 15.69 USD | $137.05B 1.66B USD | 206.67 | $6.02 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,080 13.07 USD |
-3.95
|
$93.78B 1.13B USD | $129.2K 1.56K USD | $1,060 12.82 USD | $1,133.2 13.71 USD | $93.78B 1.13B USD | 16.49 | $65.47 0.79 USD | |
| Puravankara Limited PURVA.NS | $245.13 2.97 USD |
-6.21
|
$61.84B 748.13M USD | $98.28K 1.19K USD | $245 2.96 USD | $261.77 3.17 USD | $61.84B 748.13M USD | 0 | -$4.26 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.NS | $402.05 4.86 USD |
-1.7
|
$59.77B 723.07M USD | $186.25K 2.25K USD | $392.2 4.74 USD | $413 5 USD | $59.77B 723.07M USD | 28.77 | $13.97 0.17 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $818 9.9 USD |
-5.56
|
$34.11B 412.69M USD | $113.12K 1.37K USD | $808.35 9.78 USD | $874.9 10.58 USD | $34.11B 412.69M USD | 22.77 | $35.91 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $674 8.15 USD |
-3.45
|
$31.61B 382.41M USD | $55.87K 675.92 USD | $662.9 8.02 USD | $704 8.52 USD | $31.61B 382.41M USD | 45.11 | $14.94 0.18 USD | |
| Hubtown Limited HUBTOWN.NS | $196 2.37 USD |
-5.61
|
$27.57B 333.58M USD | $156.75K 1.9K USD | $195.06 2.36 USD | $209.43 2.53 USD | $27.57B 333.58M USD | 0 | -$7.43 -0.08 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $510 6.17 USD |
-5.54
|
$27.35B 330.91M USD | $64.16K 776.22 USD | $505.85 6.12 USD | $545.7 6.6 USD | $27.35B 330.91M USD | 14.86 | $34.32 0.42 USD | |
| Ashiana Housing Limited ASHIANA.NS | $265 3.21 USD |
-0.28
|
$27.01B 326.72M USD | $120.3K 1.46K USD | $260 3.15 USD | $271.4 3.28 USD | $27.01B 326.72M USD | 184.02 | $1.44 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $336.95 4.08 USD |
-1.3
|
$25.89B 313.23M USD | $216.46K 2.62K USD | $335.55 4.06 USD | $344.8 4.17 USD | $25.89B 313.23M USD | 181.15 | $1.86 0.02 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $380.2 4.6 USD |
-2.64
|
$16.16B 195.48M USD | $16.11K 194.9 USD | $377 4.56 USD | $393.45 4.76 USD | $16.16B 195.48M USD | 21.55 | $17.64 0.21 USD | |
| Omaxe Limited OMAXE.NS | $77 0.93 USD |
-2.33
|
$14.35B 173.61M USD | $94.45K 1.14K USD | $76.24 0.92 USD | $79.4 0.96 USD | $14.35B 173.61M USD | 0 | -$37.32 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $87.43 1.06 USD |
-8.74
|
$12.94B 156.51M USD | $618.17K 7.48K USD | $83.05 1 USD | $98.7 1.19 USD | $12.94B 156.51M USD | 23.12 | $3.78 0.05 USD | |
| Peninsula Land Limited PENINLAND.NS | $30.8 0.37 USD |
+1.58
|
$10.22B 123.61M USD | $502.77K 6.08K USD | $28.8 0.35 USD | $31.83 0.39 USD | $10.22B 123.61M USD | 61.60 | $0.5 0.006 USD | |
| GeeCee Ventures Limited GEECEE.NS | $370.6 4.48 USD |
-5.54
|
$8.14B 98.51M USD | $22.05K 266.8 USD | $370.6 4.48 USD | $399.9 4.84 USD | $8.14B 98.51M USD | 12.74 | $29.08 0.35 USD | |
| Emami Realty Limited EMAMIREAL.NS | $120.12 1.45 USD |
-4.67
|
$5.49B 66.37M USD | $15.88K 192.11 USD | $120.1 1.45 USD | $126.65 1.53 USD | $5.49B 66.37M USD | 0 | -$30.89 -0.3 USD | |
| PTL Enterprises Limited PTL.NS | $38.61 0.47 USD |
-3.4
|
$5.26B 63.65M USD | $120.87K 1.46K USD | $38 0.46 USD | $40.05 0.48 USD | $5.26B 63.65M USD | 15.44 | $2.5 0.03 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.4 0.14 USD |
-0.61
|
$4.54B 54.9M USD | $217.29K 2.63K USD | $11.31 0.14 USD | $11.69 0.14 USD | $4.54B 54.9M USD | 37.99 | $0.3 0.003 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $143.6 1.74 USD |
-4.95
|
$3.82B 46.21M USD | $203.04K 2.46K USD | $141.5 1.71 USD | $163.7 1.98 USD | $3.82B 46.21M USD | 15.99 | $8.98 0.11 USD | |
| Pansari Developers Limited PANSARI.NS | $189.26 2.29 USD |
-5
|
$3.48B 42.05M USD | $9.74K 117.87 USD | $189.26 2.29 USD | $209.18 2.53 USD | $3.48B 42.05M USD | 63.72 | $2.97 0.04 USD | |
| Sumit Woods Limited SUMIT.NS | $106 1.28 USD |
-3.59
|
$3.44B 41.63M USD | $77.65K 939.44 USD | $99.11 1.2 USD | $109.5 1.32 USD | $3.44B 41.63M USD | 34.98 | $3.03 0.04 USD | |
| Cineline India Limited CINELINE.NS | $92 1.11 USD |
-2.96
|
$3.27B 39.57M USD | $4.35K 52.57 USD | $91.22 1.1 USD | $95.3 1.15 USD | $3.27B 39.57M USD | 0 | -$4.37 -0.05 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $60.4 0.73 USD |
+1.99
|
$3.06B 36.99M USD | $2.06K 24.91 USD | $60.4 0.73 USD | $60.4 0.73 USD | $3.06B 36.99M USD | 14.44 | $4.18 0.05 USD | |
| Ravinder Heights Limited RVHL.NS | $46.99 0.57 USD |
-1.16
|
$2.96B 35.83M USD | $23.03K 278.56 USD | $44.7 0.54 USD | $47.97 0.58 USD | $2.96B 35.83M USD | 0 | -$0.32 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $49.6 0.6 USD |
-1.31
|
$2.11B 25.57M USD | $55.75K 674.45 USD | $48.45 0.59 USD | $51.68 0.63 USD | $2.11B 25.57M USD | 13.81 | $3.59 0.04 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.94 0.05 USD |
0
|
$1.88B 22.71M USD | $45.9K 555.25 USD | $3.94 0.05 USD | $3.94 0.05 USD | $1.88B 22.71M USD | 0 | -$0.05 -0.0006 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $40.2 0.49 USD |
-3.83
|
$1.68B 20.35M USD | $12.44K 150.45 USD | $40.06 0.48 USD | $42.1 0.51 USD | $1.68B 20.35M USD | 7.36 | $5.46 0.07 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $21 0.25 USD |
-6.04
|
$1.59B 19.28M USD | $108.25K 1.31K USD | $20.81 0.25 USD | $22.95 0.28 USD | $1.59B 19.28M USD | 0 | -$5.56 -0.06 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.63 0.1 USD |
-5.06
|
$1.21B 14.67M USD | $62.74K 759.09 USD | $8.63 0.1 USD | $9.05 0.11 USD | $1.21B 14.67M USD | 0 | -$1.16 -0.01 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $46.26 0.56 USD |
+0.63
|
$1.15B 13.97M USD | $5.58K 67.53 USD | $44.36 0.54 USD | $46.35 0.56 USD | $1.15B 13.97M USD | 87.28 | $0.53 0.006 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $27.41 0.33 USD |
-5.06
|
$1.11B 13.49M USD | $17.97K 217.38 USD | $27.29 0.33 USD | $28.5 0.34 USD | $1.11B 13.49M USD | 47.25 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.NS | $15.49 0.19 USD |
+1.57
|
$983.57M 11.9M USD | $33.52K 405.57 USD | $14.6 0.18 USD | $16 0.19 USD | $983.57M 11.9M USD | 1.01 | $15.28 0.18 USD | |
| Country Condo's Limited COUNCODOS.NS | $10.84 0.13 USD |
+9.94
|
$841.15M 10.18M USD | $2.35M 28.44K USD | $10.17 0.12 USD | $10.84 0.13 USD | $841.15M 10.18M USD | 135.50 | $0.08 0.0009 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.53 0.05 USD |
+1.12
|
$713.04M 8.63M USD | $98.06K 1.19K USD | $4.42 0.05 USD | $4.56 0.06 USD | $713.04M 8.63M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.NS | $41.3 0.5 USD |
-4.66
|
$563.87M 6.82M USD | $3.86K 46.69 USD | $40 0.48 USD | $43.3 0.52 USD | $563.87M 6.82M USD | 61.64 | $0.67 0.008 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $38 0.46 USD |
+2.62
|
$276.14M 3.34M USD | $2.07K 25.06 USD | $36.62 0.44 USD | $38.55 0.47 USD | $276.14M 3.34M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $18.4 0.22 USD |
0
|
$274.2M 3.32M USD | $1.58K 19.12 USD | $18.33 0.22 USD | $19.9 0.24 USD | $274.2M 3.32M USD | 0 | -$0.47 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}