ประเทศ: บราซิล หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (100)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (788)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (133)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (74)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (18)
- สเปน (35)
- ซูรินาเม (19)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (154)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (100)
อสังหาริมทรัพย์ (100)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (13)
- บริการด้านอสังหาริมทรัพย์ (21)
- อสังหาริมทรัพย์ - หลากหลาย (3)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (4)
- REIT - โรงแรมและโมเทล (1)
- REIT - อุตสาหกรรม (4)
- REIT - สำนักงาน (8)
- REIT - ที่อยู่อาศัย (9)
- REIT - ค้าปลีก (6)
- REIT - เฉพาะทาง (8)
- REIT - หลากหลาย (23)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.94 5.26 USD |
-2.08
|
$12.67B 2.57B USD | $4.14M 838.93K USD | $25.86 5.24 USD | $26.32 5.33 USD | $12.67B 2.57B USD | 10.80 | $2.4 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29 5.88 USD |
-3.01
|
$8.41B 1.7B USD | $3.04M 615.81K USD | $28.68 5.81 USD | $29.94 6.07 USD | $8.41B 1.7B USD | 11.64 | $2.49 0.5 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $37.4 7.58 USD |
-3.48
|
$6.48B 1.31B USD | $1.89M 383.17K USD | $37.19 7.54 USD | $38.74 7.85 USD | $6.48B 1.31B USD | 10.02 | $3.73 0.76 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $160 32.43 USD |
+0.09
|
$5.41B 1.1B USD | $33.38K 6.77K USD | $159.68 32.36 USD | $160 32.43 USD | $5.41B 1.1B USD | 9.85 | $16.23 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.34 20.34 USD |
+0.07
|
$4.34B 879.57M USD | $63.88K 12.95K USD | $100.15 20.3 USD | $100.71 20.41 USD | $4.34B 879.57M USD | 92.65 | $1.08 0.22 USD | |
| JHSF Participações S.A. JHSF3.SA | $5 1.01 USD |
-3.1
|
$3.35B 678.36M USD | $2.54M 514.03K USD | $4.98 1.01 USD | $5.15 1.04 USD | $3.35B 678.36M USD | 3.18 | $1.57 0.32 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.26 2.69 USD |
-2.79
|
$2.89B 586.23M USD | $1.94M 393.65K USD | $13.26 2.69 USD | $13.6 2.76 USD | $2.89B 586.23M USD | 6.56 | $2.02 0.41 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.29 2.9 USD |
-4.03
|
$2.85B 577.71M USD | $2.3M 466.92K USD | $14.03 2.84 USD | $14.91 3.02 USD | $2.85B 577.71M USD | 7.93 | $1.8 0.36 USD | |
| Construtora Tenda S.A. TEND3.SA | $21.54 4.37 USD |
-0.97
|
$2.64B 535.15M USD | $2.89M 584.96K USD | $21.27 4.31 USD | $22.19 4.5 USD | $2.64B 535.15M USD | 14.75 | $1.46 0.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $20 4.05 USD |
-0.45
|
$2.58B 523.46M USD | $99.54K 20.17K USD | $19.86 4.03 USD | $20.12 4.08 USD | $2.58B 523.46M USD | 7.54 | $2.65 0.54 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.47 1.92 USD |
+0.53
|
$2.44B 493.69M USD | $1.18M 239.11K USD | $9.42 1.91 USD | $9.48 1.92 USD | $2.44B 493.69M USD | 13.52 | $0.7 0.14 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.05 2.24 USD |
-3.49
|
$2.16B 437.7M USD | $1.03M 209.27K USD | $11.01 2.23 USD | $11.42 2.31 USD | $2.16B 437.7M USD | 6.03 | $1.83 0.37 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.31 4.32 USD |
-3.31
|
$1.85B 375.77M USD | $170.5K 34.56K USD | $21.24 4.3 USD | $22.19 4.5 USD | $1.85B 375.77M USD | 5.27 | $4.04 0.82 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $18.83 3.82 USD |
-4.66
|
$1.58B 321.22M USD | $700.1K 141.9K USD | $18.7 3.79 USD | $19.75 4 USD | $1.58B 321.22M USD | 6.29 | $2.99 0.61 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.5 1.32 USD |
-2.26
|
$1.28B 259.35M USD | $970.6K 196.72K USD | $6.41 1.3 USD | $6.68 1.35 USD | $1.28B 259.35M USD | 25.00 | $0.26 0.05 USD | |
| Trisul S.A. TRIS3.SA | $6.77 1.37 USD |
-5.31
|
$1.22B 246.47M USD | $2.9M 588.13K USD | $6.51 1.32 USD | $7.08 1.43 USD | $1.22B 246.47M USD | 6.63 | $1.02 0.21 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.64 8.85 USD |
-0.02
|
$1.16B 235.62M USD | $20.1K 4.07K USD | $43.55 8.83 USD | $43.79 8.88 USD | $1.16B 235.62M USD | 17.11 | $2.55 0.52 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.3 3.51 USD |
-2.81
|
$989.93M 200.64M USD | $36.1K 7.32K USD | $17.3 3.51 USD | $17.88 3.62 USD | $989.93M 200.64M USD | 0 | -$0.5 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.04 1.22 USD |
+0.17
|
$921.97M 186.87M USD | $407K 82.49K USD | $5.94 1.2 USD | $6.08 1.23 USD | $921.97M 186.87M USD | 1.68 | $3.58 0.73 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.36 0.68 USD |
+0.9
|
$686.35M 139.11M USD | $513.3K 104.04K USD | $3.27 0.66 USD | $3.36 0.68 USD | $686.35M 139.11M USD | 12.92 | $0.26 0.05 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.03 0.82 USD |
-7.4
|
$426.27M 86.4M USD | $965.4K 195.67K USD | $4.03 0.82 USD | $4.3 0.87 USD | $426.27M 86.4M USD | 7.19 | $0.56 0.11 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.58 0.73 USD |
-4.53
|
$368.39M 74.67M USD | $256.4K 51.97K USD | $3.58 0.73 USD | $3.73 0.76 USD | $368.39M 74.67M USD | 10.22 | $0.35 0.07 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.67 0.54 USD |
+3.09
|
$354.29M 71.81M USD | $1.64M 332.1K USD | $2.51 0.51 USD | $2.72 0.55 USD | $354.29M 71.81M USD | 6.20 | $0.43 0.09 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.37 1.7 USD |
-0.12
|
$312.07M 63.25M USD | $51.81K 10.5K USD | $8.32 1.69 USD | $8.4 1.7 USD | $312.07M 63.25M USD | 1.02 | $8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.68 0.34 USD |
0
|
$230.64M 46.75M USD | $110.3K 22.36K USD | $1.61 0.33 USD | $1.7 0.34 USD | $230.64M 46.75M USD | 11.19 | $0.15 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.23 0.25 USD |
0
|
$90.55M 18.35M USD | $28K 5.68K USD | $1.22 0.25 USD | $1.25 0.25 USD | $90.55M 18.35M USD | 0 | -$2.02 -0.4 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.2 0.24 USD |
-4
|
$42.92M 8.7M USD | $4.73K 958.09 USD | $1.2 0.24 USD | $1.27 0.26 USD | $42.92M 8.7M USD | 0.0097 | $123.14 24.96 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.91 0.18 USD |
-1.09
|
$34.91M 7.08M USD | $50.6K 10.26K USD | $0.89 0.18 USD | $0.92 0.19 USD | $34.91M 7.08M USD | 0 | -$1.47 -0.2 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.02 0.41 USD |
-2.42
|
$24.88M 5.04M USD | $10.4K 2.11K USD | $2 0.41 USD | $2.07 0.42 USD | $24.88M 5.04M USD | 0 | -$1.67 -0.3 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.5 0.1 USD |
-3.85
|
$6.97M 1.41M USD | $1.59M 322.31K USD | $0.4899 0.1 USD | $0.53 0.11 USD | $6.97M 1.41M USD | 0 | -$95.87 -19.4 USD | |
| Iguatemi S.A. IGTI11.SA | $21.74 4.41 USD |
-3.16
|
$0 0 USD | $2.26M 458.69K USD | $21.66 4.39 USD | $22.45 4.55 USD | $0 0 USD | 133.37 | $0.16 0.03 USD | |
| American Tower Corporation T1OW34.SA | $50.2 10.17 USD |
-0.89
|
$564.42B 114.4B USD | $93 18.85 USD | $50.07 10.15 USD | $51.15 10.37 USD | $564.42B 114.4B USD | 34.62 | $1.45 0.29 USD | |
| Prologis, Inc. P1LD34.SA | $49.47 10.03 USD |
-3.42
|
$550.85B 111.65B USD | $705 142.89 USD | $49.28 9.99 USD | $52 10.54 USD | $550.85B 111.65B USD | 26.31 | $1.88 0.38 USD | |
| Welltower Inc. W1EL34.SA | $420.54 85.24 USD |
-1.67
|
$550.02B 111.48B USD | $10 2.03 USD | $420.54 85.24 USD | $424.09 85.96 USD | $550.02B 111.48B USD | 84.78 | $4.96 1.01 USD | |
| Equinix, Inc. EQIX34.SA | $60.49 12.26 USD |
-1.22
|
$477.94B 96.87B USD | $274 55.54 USD | $60.35 12.23 USD | $61.62 12.49 USD | $477.94B 96.87B USD | 90.28 | $0.67 0.14 USD | |
| Simon Property Group, Inc. SIMN34.SA | $224.59 45.52 USD |
-2.88
|
$337.04B 68.31B USD | $24 4.86 USD | $223.23 45.25 USD | $228.01 46.21 USD | $337.04B 68.31B USD | 25.34 | $8.86 1.8 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $239.76 48.6 USD |
0
|
$329.69B 66.82B USD | $0 0 USD | $239.76 48.6 USD | $239.76 48.6 USD | $329.69B 66.82B USD | 160.91 | $1.49 0.3 USD | |
| Public Storage P1SA34.SA | $339.44 68.8 USD |
-0.25
|
$304.22B 61.66B USD | $5 1.01 USD | $339.44 68.8 USD | $339.44 68.8 USD | $304.22B 61.66B USD | 29.77 | $11.4 2.31 USD | |
| Realty Income Corporation R1IN34.SA | $156.48 31.72 USD |
-1.51
|
$282.63B 57.28B USD | $174 35.27 USD | $156 31.62 USD | $159.52 32.33 USD | $282.63B 57.28B USD | 50.31 | $3.11 0.63 USD | |
| Crown Castle Inc. C1CI34.SA | $142.24 28.83 USD |
0
|
$253.11B 51.3B USD | $0 0 USD | $142.24 28.83 USD | $142.24 28.83 USD | $253.11B 51.3B USD | 0 | -$12.72 -2.5 USD | |
| CBRE Group, Inc. C1BR34.SA | $686.93 139.23 USD |
-5.03
|
$205.16B 41.58B USD | $10 2.03 USD | $686.51 139.14 USD | $686.93 139.23 USD | $205.16B 41.58B USD | 37.23 | $18.45 3.74 USD | |
| Extra Space Storage Inc. E1XR34.SA | $206.14 41.78 USD |
-4.78
|
$181.18B 36.72B USD | $6 1.22 USD | $206.14 41.78 USD | $206.14 41.78 USD | $181.18B 36.72B USD | 34.01 | $6.06 1.23 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.2 0.85 USD |
-0.94
|
$180.24B 36.53B USD | $100 20.27 USD | $4.2 0.85 USD | $4.2 0.85 USD | $180.24B 36.53B USD | 210.00 | $0.02 0.004 USD | |
| Ventas, Inc. V1TA34.SA | $183.96 37.29 USD |
0
|
$166.04B 33.65B USD | $0 0 USD | $183.96 37.29 USD | $183.96 37.29 USD | $166.04B 33.65B USD | 195.70 | $0.94 0.19 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $287.75 58.32 USD |
-3.01
|
$163.87B 33.21B USD | $1 0.2 USD | $287.75 58.32 USD | $287.75 58.32 USD | $163.87B 33.21B USD | 25.33 | $11.36 2.3 USD | |
| Iron Mountain Incorporated I1RM34.SA | $548.17 111.11 USD |
-3.73
|
$161.73B 32.78B USD | $2 0.41 USD | $547.2 110.91 USD | $548.17 111.11 USD | $161.73B 32.78B USD | 235.26 | $2.33 0.47 USD | |
| Equity Residential E1QR34.SA | $201 40.74 USD |
0
|
$157.27B 31.88B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $157.27B 31.88B USD | 27.16 | $7.4 1.5 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $163.5 33.14 USD |
0
|
$112.11B 22.72B USD | $0 0 USD | $163.5 33.14 USD | $163.5 33.14 USD | $112.11B 22.72B USD | 27.71 | $5.9 1.2 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.7B 22.24B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.7B 22.24B USD | 54.60 | $2.77 0.56 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$108.78B 22.05B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $108.78B 22.05B USD | 32.98 | $6.79 1.38 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.34 6.96 USD |
-2
|
$91.33B 18.51B USD | $100 20.27 USD | $34.16 6.92 USD | $34.69 7.03 USD | $91.33B 18.51B USD | 149.30 | $0.23 0.05 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$89.42B 18.12B USD | $0 0 USD | $230.17 46.65 USD | $230.17 46.65 USD | $89.42B 18.12B USD | 113.38 | $2.03 0.41 USD | |
| Kimco Realty Corporation K1IM34.SA | $120.72 24.47 USD |
0
|
$81.67B 16.55B USD | $0 0 USD | $120.72 24.47 USD | $120.72 24.47 USD | $81.67B 16.55B USD | 28.07 | $4.3 0.87 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 35.23 | $5.96 1.21 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 113.21 | $0.41 0.08 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.9 19.44 USD |
+0.42
|
$68.62B 13.91B USD | $0 0 USD | $95.9 19.44 USD | $95.9 19.44 USD | $68.62B 13.91B USD | 41.51 | $2.31 0.47 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $97.31 19.72 USD |
-5.16
|
$67.33B 13.65B USD | $106 21.48 USD | $97.31 19.72 USD | $102 20.67 USD | $67.33B 13.65B USD | 90.10 | $1.08 0.22 USD | |
| BXP, Inc. BOXP34.SA | $36.96 7.49 USD |
-3.45
|
$65.15B 13.2B USD | $23 4.66 USD | $36.96 7.49 USD | $38.12 7.73 USD | $65.15B 13.2B USD | 0 | -$0.02 -0.004 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $84.01 17.03 USD |
-2.77
|
$58.46B 11.85B USD | $12 2.43 USD | $83.76 16.98 USD | $84.01 17.03 USD | $58.46B 11.85B USD | 15.47 | $5.43 1.1 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$45.75B 9.27B USD | $0 0 USD | $225 45.6 USD | $225 45.6 USD | $45.75B 9.27B USD | 76.27 | $2.95 0.6 USD | |
| SL Green Realty Corp. S1LG34.SA | $159.96 32.42 USD |
-3
|
$24.27B 4.92B USD | $23 4.66 USD | $159.96 32.42 USD | $168 34.05 USD | $24.27B 4.92B USD | 0 | -$1.19 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.1 2.66 USD |
-6.56
|
$15.74B 3.19B USD | $2.31K 467.19 USD | $13.1 2.66 USD | $14.09 2.86 USD | $15.74B 3.19B USD | 0 | -$7.79 -1.5 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $8.94 1.81 USD |
-6.49
|
$6.94B 1.41B USD | $13 2.63 USD | $8.94 1.81 USD | $8.94 1.81 USD | $6.94B 1.41B USD | 0 | -$1.43 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $47.2 9.57 USD |
0
|
$6.85B 1.39B USD | $0 0 USD | $47.2 9.57 USD | $47.2 9.57 USD | $6.85B 1.39B USD | 1.94 | $24.28 4.92 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $112.24 22.75 USD |
-1.68
|
$1.33B 268.85M USD | $16.57K 3.36K USD | $111.86 22.67 USD | $115.46 23.4 USD | $1.33B 268.85M USD | 16.38 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $82.04 16.63 USD |
+0.39
|
$1.28B 259.27M USD | $14.11K 2.86K USD | $81.72 16.56 USD | $82.48 16.72 USD | $1.28B 259.27M USD | 12.18 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Alphaville S.A. AVLL3.SA | $2.38 0.48 USD |
+2.15
|
$464.89M 94.22M USD | $3.5K 709.39 USD | $2.25 0.46 USD | $2.47 0.5 USD | $464.89M 94.22M USD | 6.43 | $0.37 0.07 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67 13.58 USD |
-0.25
|
$419.28M 84.98M USD | $7.82K 1.59K USD | $66.78 13.54 USD | $67.64 13.71 USD | $419.28M 84.98M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $84.33 17.09 USD |
-0.32
|
$374.47M 75.9M USD | $16.88K 3.42K USD | $84 17.03 USD | $85.01 17.23 USD | $374.47M 75.9M USD | 3.80 | $22.19 4.5 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $86.27 17.49 USD |
+0.08
|
$320.84M 65.03M USD | $2.59K 525.56 USD | $86.27 17.49 USD | $87.04 17.64 USD | $320.84M 65.03M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $60.91 12.35 USD |
+1.84
|
$273.63M 55.46M USD | $3.87K 784.59 USD | $59.8 12.12 USD | $60.95 12.35 USD | $273.63M 55.46M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $31 6.28 USD |
+6.9
|
$184.46M 37.39M USD | $100 20.27 USD | $31 6.28 USD | $31 6.28 USD | $184.46M 37.39M USD | 18.90 | $1.64 0.33 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $180 36.48 USD |
-3.74
|
$135M 27.36M USD | $5 1.01 USD | $180 36.48 USD | $180.01 36.49 USD | $135M 27.36M USD | 3.16 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $44.99 9.12 USD |
-0.02
|
$128.22M 25.99M USD | $1.83K 370.91 USD | $44.99 9.12 USD | $45.2 9.16 USD | $128.22M 25.99M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.51 9.22 USD |
+0.02
|
$121.78M 24.68M USD | $1.5K 304.43 USD | $45.44 9.21 USD | $45.7 9.26 USD | $121.78M 24.68M USD | 11.59 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.74 0.56 USD |
-5.84
|
$115.64M 23.44M USD | $31K 6.28K USD | $2.74 0.56 USD | $3.08 0.62 USD | $115.64M 23.44M USD | 0 | -$3.36 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $76.99 15.6 USD |
+1.44
|
$57.13M 11.58M USD | $415 84.11 USD | $74.03 15 USD | $76.99 15.6 USD | $57.13M 11.58M USD | 7699.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.79 1.17 USD |
0
|
$19.73M 4M USD | $267 54.12 USD | $5.76 1.17 USD | $5.79 1.17 USD | $19.73M 4M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $6.95 1.41 USD |
-0.14
|
$16.78M 3.4M USD | $1.42K 287.2 USD | $6.95 1.41 USD | $7.01 1.42 USD | $16.78M 3.4M USD | 0.27 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $6.11 1.24 USD |
-13.09
|
$11.46M 2.32M USD | $600 121.61 USD | $5.64 1.14 USD | $6.11 1.24 USD | $11.46M 2.32M USD | 0 | -$434.7 -88.1 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.56 2.14 USD |
-1.31
|
$8.01M 1.62M USD | $8 1.62 USD | $10.48 2.12 USD | $10.56 2.14 USD | $8.01M 1.62M USD | 0 | -$5.26 -1.06 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.23 0.05 USD |
-4.17
|
$4.27M 864.62K USD | $9.71K 1.97K USD | $0.23 0.05 USD | $0.26 0.05 USD | $4.27M 864.62K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $102.63 20.8 USD |
-0.23
|
$0 0 USD | $9.03K 1.83K USD | $102.31 20.74 USD | $103.16 20.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $132.95 26.95 USD |
-0.08
|
$0 0 USD | $13.35K 2.71K USD | $130.5 26.45 USD | $133.88 27.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}