ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (144)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (144)
Thailand (144)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (144)
อสังหาริมทรัพย์ (144)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Pattana Public Company Limited CPN.BK | THB 53.50 1.51 USD |
+0.94
|
THB 240.11B 6.76B USD | THB 5.40M 151.85K USD | THB 52.75 1.48 USD | THB 53.75 1.51 USD | THB 240.11B 6.76B USD | 13.44 | THB 3.98 0.11 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.30 0.09 USD |
+0.61
|
THB 49.32B 1.39B USD | THB 83.38M 2.35M USD | THB 3.26 0.09 USD | THB 3.32 0.09 USD | THB 49.32B 1.39B USD | 9.99 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.30 0.09 USD |
+0.61
|
THB 49.32B 1.39B USD | THB 83.39M 2.35M USD | THB 3.26 0.09 USD | THB 3.32 0.09 USD | THB 49.32B 1.39B USD | 9.99 | THB 0.33 0.009 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.50 0.1 USD |
-1.69
|
THB 42.40B 1.19B USD | THB 33.60M 945.43K USD | THB 3.48 0.1 USD | THB 3.60 0.1 USD | THB 42.40B 1.19B USD | 7.44 | THB 0.47 0.01 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.50 0.1 USD |
-1.69
|
THB 41.82B 1.18B USD | THB 33.60M 945.53K USD | THB 3.48 0.1 USD | THB 3.60 0.1 USD | THB 41.82B 1.18B USD | 7.44 | THB 0.47 0.01 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.00 0.31 USD |
-1.79
|
THB 39.83B 1.12B USD | THB 2.38M 66.92K USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 39.83B 1.12B USD | 17.18 | THB 0.64 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.80 0.3 USD |
-0.92
|
THB 35.80B 1.01B USD | THB 1.82M 51.17K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 35.80B 1.01B USD | 10.18 | THB 1.06 0.03 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.85 0.28 USD |
-0.51
|
THB 34.17B 961.39M USD | THB 764.00K 21.5K USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 34.17B 961.39M USD | 15.88 | THB 0.62 0.02 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.20 0.48 USD |
0
|
THB 32.48B 913.84M USD | THB 3.26M 91.84K USD | THB 16.80 0.47 USD | THB 17.20 0.48 USD | THB 32.48B 913.84M USD | 7.13 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.20 0.48 USD |
0
|
THB 32.48B 913.84M USD | THB 3.26M 91.86K USD | THB 16.80 0.47 USD | THB 17.20 0.48 USD | THB 32.48B 913.84M USD | 7.13 | THB 2.41 0.07 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.60 0.24 USD |
+0.58
|
THB 27.05B 761.25M USD | THB 4.99M 140.49K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 27.05B 761.25M USD | 6.23 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.40 0.04 USD |
-0.71
|
THB 24.41B 686.87M USD | THB 57.74M 1.62M USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 24.41B 686.87M USD | 6.36 | THB 0.22 0.006 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 16.80 0.47 USD |
-0.59
|
THB 19.32B 543.61M USD | THB 13.53M 380.61K USD | THB 16.50 0.46 USD | THB 16.90 0.48 USD | THB 19.32B 543.61M USD | 6.17 | THB 2.72 0.08 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.40 0.18 USD |
0
|
THB 14.84B 417.65M USD | THB 58.61K 1.65K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 14.84B 417.65M USD | 10.15 | THB 0.63 0.02 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.00 0.28 USD |
-0.99
|
THB 14.82B 417.14M USD | THB 301.70K 8.49K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 14.82B 417.14M USD | 13.51 | THB 0.74 0.02 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.27 0.04 USD |
0
|
THB 13.61B 382.87M USD | THB 12.82M 360.6K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 13.61B 382.87M USD | 8.46 | THB 0.15 0.004 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
+0.82
|
THB 9.57B 269.28M USD | THB 64.92K 1.83K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.57B 269.28M USD | 9.91 | THB 1.24 0.03 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.40 0.29 USD |
+0.97
|
THB 8.23B 231.62M USD | THB 223.58K 6.29K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.23B 231.62M USD | 9.90 | THB 1.05 0.03 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.76 0.11 USD |
-0.53
|
THB 8.23B 231.59M USD | THB 531.45K 14.95K USD | THB 3.76 0.11 USD | THB 3.86 0.11 USD | THB 8.23B 231.59M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 4.54M 127.82K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.81B 219.72M USD | 15.00 | THB 0.03 0.0008 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.55 0.04 USD |
-1.27
|
THB 6.63B 186.54M USD | THB 5.40M 151.85K USD | THB 1.55 0.04 USD | THB 1.59 0.04 USD | THB 6.63B 186.54M USD | 4.69 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.55 0.04 USD |
-1.27
|
THB 6.63B 186.54M USD | THB 5.40M 151.86K USD | THB 1.55 0.04 USD | THB 1.59 0.04 USD | THB 6.63B 186.54M USD | 4.69 | THB 0.33 0.009 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.90 0.31 USD |
+0.93
|
THB 5.50B 154.72M USD | THB 660.75K 18.59K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 5.50B 154.72M USD | 6.15 | THB 1.77 0.05 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.00 0.17 USD |
-0.83
|
THB 5.40B 151.9M USD | THB 55.21K 1.55K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 5.40B 151.9M USD | 6.31 | THB 0.95 0.03 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.50 0.18 USD |
0
|
THB 5.30B 149.02M USD | THB 408.81K 11.5K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 5.30B 149.02M USD | 10.31 | THB 0.63 0.02 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 2.06 0.06 USD |
-3.74
|
THB 5.06B 142.25M USD | THB 3.05M 85.81K USD | THB 2.02 0.06 USD | THB 2.18 0.06 USD | THB 5.06B 142.25M USD | 14.71 | THB 0.14 0.003 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.28 0.12 USD |
-0.47
|
THB 4.96B 139.7M USD | THB 108.92K 3.06K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 7.37 | THB 0.58 0.02 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.20 0.15 USD |
-0.95
|
THB 4.07B 114.43M USD | THB 100.81K 2.84K USD | THB 5.15 0.14 USD | THB 5.30 0.15 USD | THB 4.07B 114.43M USD | 11.30 | THB 0.46 0.01 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.32 0.12 USD |
-1.37
|
THB 3.78B 106.25M USD | THB 826.94K 23.27K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 3.78B 106.25M USD | 6.75 | THB 0.64 0.02 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 5.00 0.14 USD |
+1.21
|
THB 3.69B 103.81M USD | THB 293.75K 8.27K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 3.69B 103.81M USD | 8.92 | THB 0.56 0.02 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.51 0.01 USD |
-1.92
|
THB 3.50B 98.35M USD | THB 373.65K 10.51K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 51.00 | THB 0.01 0.0002 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.91B 81.94M USD | THB 3.04M 85.63K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.91B 81.94M USD | 6.11 | THB 0.17 0.004 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.10 0.06 USD |
-2.78
|
THB 2.88B 80.92M USD | THB 277.30K 7.8K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 2.88B 80.92M USD | 3.04 | THB 0.69 0.02 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.56 0.04 USD |
-1.89
|
THB 2.27B 63.79M USD | THB 40.21K 1.13K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 2.27B 63.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.60 0.05 USD |
0
|
THB 2.25B 63.44M USD | THB 109.12K 3.07K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 2.25B 63.44M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.42 0.01 USD |
-2.33
|
THB 1.75B 49.24M USD | THB 455.45K 12.82K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.81 0.02 USD |
-1.22
|
THB 1.55B 43.58M USD | THB 376.51K 10.59K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 1.55B 43.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.42 0.07 USD |
+1.68
|
THB 1.15B 32.38M USD | THB 372.51K 10.48K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.15B 32.38M USD | 2.98 | THB 0.81 0.02 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 29.31K 824.56 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 991.94M 27.91M USD | THB 848.43K 23.87K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 991.94M 27.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 2.27M 63.93K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.59 0.02 USD |
+1.72
|
THB 840.28M 23.64M USD | THB 25.04K 704.59 USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.34 -0.009 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.14 0.0039 USD |
+16.67
|
THB 811.33M 22.83M USD | THB 2.03M 57.13K USD | THB 0.11 0.0030 USD | THB 0.14 0.0039 USD | THB 811.33M 22.83M USD | 0 | -THB 0.21 -0.005 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 1.41M 39.76K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.19 -0.005 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 1.41M 39.76K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.19 -0.005 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.52 0.01 USD |
0
|
THB 573.15M 16.13M USD | THB 5.90K 166.12 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 573.15M 16.13M USD | 0 | -THB 0.32 -0.009 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
-2.33
|
THB 523.02M 14.72M USD | THB 11.20K 315.14 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.80 0.02 USD |
-1.23
|
THB 513.44M 14.45M USD | THB 25.90K 728.76 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 513.44M 14.45M USD | 0 | -THB 0.08 -0.002 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.11 0.0030 USD |
-15.38
|
THB 418.30M 11.77M USD | THB 12.56M 353.29K USD | THB 0.10 0.0028 USD | THB 0.13 0.0036 USD | THB 418.30M 11.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.30 0.0084 USD |
-6.25
|
THB 320.06M 9.01M USD | THB 490.90K 13.81K USD | THB 0.28 0.0078 USD | THB 0.32 0.0090 USD | THB 320.06M 9.01M USD | 0 | -THB 0.29 -0.008 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.25 0.0070 USD |
0
|
THB 318.76M 8.97M USD | THB 45.51K 1.28K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 318.76M 8.97M USD | 0 | -THB 0.38 -0.01 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.19 0.0053 USD |
0
|
THB 309.38M 8.71M USD | THB 669.30K 18.83K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 309.38M 8.71M USD | 0 | -THB 0.05 -0.001 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 301.14M 8.47M USD | THB 34.00K 956.67 USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 301.14M 8.47M USD | 0 | -THB 0.56 -0.01 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.50 0.01 USD |
0
|
THB 300.00M 8.44M USD | THB 3.61M 101.49K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.04 -0.001 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 75.00K 2.11K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 231.44M 6.51M USD | THB 448.50K 12.62K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.11 -0.003 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.36 0.01 USD |
0
|
THB 202.01M 5.68M USD | THB 111.20K 3.13K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 202.01M 5.68M USD | 18.00 | THB 0.02 0.0005 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 53.50 1.51 USD |
+0.94
|
THB 240.11B 6.76B USD | THB 5.40M 151.83K USD | THB 52.75 1.48 USD | THB 53.75 1.51 USD | THB 240.11B 6.76B USD | 13.44 | THB 3.98 0.11 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 1.91 0.05 USD |
-1.55
|
THB 61.14B 1.72B USD | THB 28.98M 815.34K USD | THB 1.91 0.05 USD | THB 1.96 0.06 USD | THB 61.14B 1.72B USD | 10.05 | THB 0.19 0.005 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 43.00 1.21 USD |
-1.15
|
THB 36.89B 1.04B USD | THB 100.00 2.81 USD | THB 43.00 1.21 USD | THB 43.00 1.21 USD | THB 36.89B 1.04B USD | 9.07 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 43.00 1.21 USD |
-1.15
|
THB 36.89B 1.04B USD | THB 100.00 2.81 USD | THB 43.00 1.21 USD | THB 43.00 1.21 USD | THB 36.89B 1.04B USD | 13.23 | THB 3.25 0.09 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.60 0.24 USD |
+0.58
|
THB 33.45B 941.26M USD | THB 4.99M 140.48K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 33.45B 941.26M USD | 6.23 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.40 0.04 USD |
-0.71
|
THB 24.41B 686.87M USD | THB 57.74M 1.62M USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 24.41B 686.87M USD | 4.82 | THB 0.29 0.008 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 16.80 0.47 USD |
-0.59
|
THB 19.32B 543.61M USD | THB 13.53M 380.6K USD | THB 16.50 0.46 USD | THB 16.90 0.48 USD | THB 19.32B 543.61M USD | 6.17 | THB 2.72 0.08 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.40 0.18 USD |
0
|
THB 14.84B 417.65M USD | THB 58.60K 1.65K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 14.84B 417.65M USD | 10.15 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.27 0.04 USD |
0
|
THB 13.61B 382.87M USD | THB 12.82M 360.58K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 13.61B 382.87M USD | 5.29 | THB 0.24 0.006 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 21.90K 616.24 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 50.71 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 21.90K 616.21 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 50.71 | THB 0.14 0.003 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.76 0.11 USD |
-0.53
|
THB 8.23B 231.59M USD | THB 531.40K 14.95K USD | THB 3.76 0.11 USD | THB 3.86 0.11 USD | THB 8.23B 231.59M USD | 2.36 | THB 1.59 0.04 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 4.54M 127.82K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
-0.83
|
THB 5.43B 152.79M USD | THB 55.20K 1.55K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.06 0.06 USD |
-3.74
|
THB 5.06B 142.25M USD | THB 3.05M 85.8K USD | THB 2.02 0.06 USD | THB 2.18 0.06 USD | THB 5.06B 142.25M USD | 14.71 | THB 0.14 0.003 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.28 0.12 USD |
-0.47
|
THB 4.96B 139.7M USD | THB 108.90K 3.06K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 7.37 | THB 0.58 0.02 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.92 0.14 USD |
-0.81
|
THB 4.55B 128.05M USD | THB 10.35K 291.16 USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 4.55B 128.05M USD | 9.46 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.92 0.14 USD |
-0.81
|
THB 4.55B 128.05M USD | THB 10.30K 289.81 USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 4.55B 128.05M USD | 9.46 | THB 0.52 0.01 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.20 0.15 USD |
-0.95
|
THB 4.07B 114.43M USD | THB 100.80K 2.84K USD | THB 5.15 0.14 USD | THB 5.30 0.15 USD | THB 4.07B 114.43M USD | 11.30 | THB 0.46 0.01 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.80 0.19 USD |
0
|
THB 3.72B 104.76M USD | THB 10.10K 284.19 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 3.72B 104.76M USD | 18.88 | THB 0.36 0.01 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.51 0.01 USD |
-1.92
|
THB 3.50B 98.35M USD | THB 373.60K 10.51K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 51.00 | THB 0.01 0.0002 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.90 0.14 USD |
0
|
THB 3.49B 98.1M USD | THB 65.00K 1.83K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 3.49B 98.1M USD | 11.66 | THB 0.42 0.01 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.46 0.04 USD |
+2.1
|
THB 2.99B 84.14M USD | THB 474.00K 13.34K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 2.99B 84.14M USD | 9.12 | THB 0.16 0.004 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.46 0.04 USD |
+2.1
|
THB 2.99B 84.14M USD | THB 474.00K 13.34K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 2.99B 84.14M USD | 9.12 | THB 0.16 0.004 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.91B 81.94M USD | THB 3.04M 85.63K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.91B 81.94M USD | 6.11 | THB 0.17 0.004 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.10 0.06 USD |
-2.78
|
THB 2.88B 80.92M USD | THB 277.30K 7.8K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 2.88B 80.92M USD | 3.04 | THB 0.69 0.02 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.76 0.05 USD |
0
|
THB 2.49B 70.07M USD | THB 110.33K 3.1K USD | THB 1.70 0.05 USD | THB 1.76 0.05 USD | THB 2.49B 70.07M USD | 6.51 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.76 0.05 USD |
0
|
THB 2.49B 70.07M USD | THB 110.30K 3.1K USD | THB 1.70 0.05 USD | THB 1.76 0.05 USD | THB 2.49B 70.07M USD | 6.06 | THB 0.29 0.008 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.50 0.18 USD |
-1.52
|
THB 2.33B 65.46M USD | THB 36.52K 1.03K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 2.33B 65.46M USD | 7.92 | THB 0.82 0.02 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.28B 64.18M USD | THB 40.23K 1.13K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 2.28B 64.18M USD | 9.30 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.28B 64.18M USD | THB 40.20K 1.13K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 2.28B 64.18M USD | 9.30 | THB 0.23 0.006 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.56 0.04 USD |
-1.89
|
THB 2.27B 63.79M USD | THB 40.20K 1.13K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 2.27B 63.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.60 0.05 USD |
0
|
THB 2.25B 63.44M USD | THB 109.10K 3.07K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 2.25B 63.44M USD | 4.57 | THB 0.35 0.009 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 800.00 22.51 USD | THB 1.50 0.04 USD | THB 1.59 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 810.00 22.79 USD | THB 1.50 0.04 USD | THB 1.59 0.04 USD | THB 1.83B 51.49M USD | 21.42 | THB 0.07 0.001 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.42 0.01 USD |
-2.33
|
THB 1.75B 49.24M USD | THB 455.40K 12.81K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 33.00 0.93 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.25 0.15 USD |
0
|
THB 1.58B 44.54M USD | THB 129.00K 3.63K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.58B 44.54M USD | 10.09 | THB 0.52 0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}