ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (144)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (144)
Thailand (144)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (144)
อสังหาริมทรัพย์ (144)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Pattana Public Company Limited CPN.BK | THB 53.00 1.49 USD |
+1.92
|
THB 237.86B 6.69B USD | THB 5.65M 159.01K USD | THB 52.00 1.46 USD | THB 53.50 1.51 USD | THB 237.86B 6.69B USD | 13.31 | THB 3.98 0.11 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.28 0.09 USD |
+3.8
|
THB 49.03B 1.38B USD | THB 196.74M 5.54M USD | THB 3.18 0.09 USD | THB 3.30 0.09 USD | THB 49.03B 1.38B USD | 9.93 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.28 0.09 USD |
+3.8
|
THB 49.03B 1.38B USD | THB 196.75M 5.54M USD | THB 3.18 0.09 USD | THB 3.30 0.09 USD | THB 49.03B 1.38B USD | 9.93 | THB 0.33 0.009 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.56 0.1 USD |
+0.56
|
THB 43.12B 1.21B USD | THB 28.16M 792.37K USD | THB 3.54 0.1 USD | THB 3.62 0.1 USD | THB 43.12B 1.21B USD | 7.57 | THB 0.47 0.01 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.56 0.1 USD |
+0.56
|
THB 42.54B 1.2B USD | THB 28.16M 792.45K USD | THB 3.54 0.1 USD | THB 3.62 0.1 USD | THB 42.54B 1.2B USD | 7.57 | THB 0.47 0.01 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.20 0.32 USD |
-1.75
|
THB 40.56B 1.14B USD | THB 1.31M 36.94K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 40.56B 1.14B USD | 17.50 | THB 0.64 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.90 0.31 USD |
0
|
THB 36.13B 1.02B USD | THB 605.86K 17.05K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 36.13B 1.02B USD | 10.28 | THB 1.06 0.03 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.90 0.28 USD |
+2.06
|
THB 34.34B 966.27M USD | THB 1.33M 37.42K USD | THB 9.70 0.27 USD | THB 9.90 0.28 USD | THB 34.34B 966.27M USD | 15.96 | THB 0.62 0.02 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.20 0.48 USD |
+2.38
|
THB 32.48B 913.84M USD | THB 7.16M 201.37K USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 32.48B 913.84M USD | 7.13 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.20 0.48 USD |
+2.38
|
THB 32.48B 913.84M USD | THB 7.16M 201.39K USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 32.48B 913.84M USD | 7.13 | THB 2.41 0.07 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.55 0.24 USD |
+1.79
|
THB 26.90B 756.82M USD | THB 19.65M 552.98K USD | THB 8.35 0.23 USD | THB 8.65 0.24 USD | THB 26.90B 756.82M USD | 6.19 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.41 0.04 USD |
+3.68
|
THB 24.59B 691.77M USD | THB 64.97M 1.83M USD | THB 1.36 0.04 USD | THB 1.42 0.04 USD | THB 24.59B 691.77M USD | 6.40 | THB 0.22 0.006 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 16.90 0.48 USD |
+7.64
|
THB 19.43B 546.85M USD | THB 34.46M 969.53K USD | THB 15.80 0.44 USD | THB 16.90 0.48 USD | THB 19.43B 546.85M USD | 6.21 | THB 2.72 0.08 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.10 0.28 USD |
+1
|
THB 14.97B 421.31M USD | THB 111.25K 3.13K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 14.97B 421.31M USD | 13.64 | THB 0.74 0.02 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.40 0.18 USD |
+0.79
|
THB 14.84B 417.65M USD | THB 81.53K 2.29K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 14.84B 417.65M USD | 10.15 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.27 0.04 USD |
+4.96
|
THB 13.61B 382.87M USD | THB 46.78M 1.32M USD | THB 1.21 0.03 USD | THB 1.27 0.04 USD | THB 13.61B 382.87M USD | 8.46 | THB 0.15 0.004 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.20 0.34 USD |
-0.81
|
THB 9.49B 267.09M USD | THB 230.11K 6.47K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.49B 267.09M USD | 9.83 | THB 1.24 0.03 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.78 0.11 USD |
+2.16
|
THB 8.27B 232.82M USD | THB 643.17K 18.1K USD | THB 3.70 0.1 USD | THB 3.78 0.11 USD | THB 8.27B 232.82M USD | 0 | -THB 0.04 -0.001 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.30 0.29 USD |
0
|
THB 8.15B 229.39M USD | THB 31.90K 897.58 USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 8.15B 229.39M USD | 9.80 | THB 1.05 0.03 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.45 0.01 USD |
+2.27
|
THB 7.81B 219.72M USD | THB 6.21M 174.73K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 15.00 | THB 0.03 0.0008 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.57 0.04 USD |
+1.29
|
THB 6.72B 188.95M USD | THB 3.06M 86.24K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 6.72B 188.95M USD | 4.75 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.57 0.04 USD |
+1.29
|
THB 6.72B 188.95M USD | THB 3.07M 86.25K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 6.72B 188.95M USD | 4.75 | THB 0.33 0.009 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.80 0.3 USD |
-0.92
|
THB 5.45B 153.3M USD | THB 2.16M 60.77K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 5.45B 153.3M USD | 6.10 | THB 1.77 0.05 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.05 0.17 USD |
0
|
THB 5.44B 153.16M USD | THB 160.32K 4.51K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 5.44B 153.16M USD | 6.36 | THB 0.95 0.03 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.50 0.18 USD |
0
|
THB 5.30B 149.02M USD | THB 59.52K 1.67K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 5.30B 149.02M USD | 10.31 | THB 0.63 0.02 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 2.14 0.06 USD |
+0.94
|
THB 5.25B 147.77M USD | THB 1.19M 33.39K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 5.25B 147.77M USD | 9.30 | THB 0.23 0.006 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.30 0.12 USD |
0
|
THB 4.99B 140.35M USD | THB 141.80K 3.99K USD | THB 4.22 0.12 USD | THB 4.34 0.12 USD | THB 4.99B 140.35M USD | 7.41 | THB 0.58 0.02 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.25 0.15 USD |
0
|
THB 4.11B 115.53M USD | THB 208.60K 5.87K USD | THB 5.15 0.14 USD | THB 5.30 0.15 USD | THB 4.11B 115.53M USD | 11.41 | THB 0.46 0.01 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.38 0.12 USD |
-0.45
|
THB 3.83B 107.73M USD | THB 265.41K 7.47K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 3.83B 107.73M USD | 6.84 | THB 0.64 0.02 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 4.94 0.14 USD |
-0.4
|
THB 3.65B 102.56M USD | THB 181.41K 5.1K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.65B 102.56M USD | 8.82 | THB 0.56 0.02 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.52 0.01 USD |
+1.96
|
THB 3.56B 100.28M USD | THB 580.41K 16.33K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 52.00 | THB 0.01 0.0002 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.16 0.06 USD |
+2.86
|
THB 2.96B 83.23M USD | THB 622.09K 17.5K USD | THB 2.08 0.06 USD | THB 2.18 0.06 USD | THB 2.96B 83.23M USD | 3.13 | THB 0.69 0.02 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.05 0.03 USD |
-0.94
|
THB 2.94B 82.72M USD | THB 2.14M 60.08K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 2.94B 82.72M USD | 6.17 | THB 0.17 0.004 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.59 0.04 USD |
+1.27
|
THB 2.31B 65.01M USD | THB 40.62K 1.14K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 2.31B 65.01M USD | 0 | -THB 0.07 -0.001 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.60 0.05 USD |
0
|
THB 2.25B 63.44M USD | THB 571.68K 16.09K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 2.25B 63.44M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.43 0.01 USD |
+2.38
|
THB 1.79B 50.41M USD | THB 1.08M 30.39K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.82 0.02 USD |
-11.83
|
THB 1.57B 44.11M USD | THB 3.49M 98.13K USD | THB 0.80 0.02 USD | THB 0.92 0.03 USD | THB 1.57B 44.11M USD | 0 | -THB 0.03 -0.0008 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.38 0.07 USD |
+0.85
|
THB 1.13B 31.85M USD | THB 189.50K 5.33K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.13B 31.85M USD | 2.93 | THB 0.81 0.02 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.70 0.02 USD |
-1.41
|
THB 1.02B 28.77M USD | THB 330.90K 9.31K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 110.70K 3.11K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 909.27M 25.58M USD | THB 542.40K 15.26K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.04 -0.001 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.58 0.02 USD |
+5.45
|
THB 826.04M 23.24M USD | THB 18.70K 526.17 USD | THB 0.55 0.02 USD | THB 0.60 0.02 USD | THB 826.04M 23.24M USD | 0 | -THB 0.34 -0.009 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.12 0.0033 USD |
0
|
THB 695.43M 19.57M USD | THB 28.30K 796.29 USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 695.43M 19.57M USD | 0 | -THB 0.17 -0.004 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.06 0.0016 USD |
+20
|
THB 600.66M 16.9M USD | THB 1.86M 52.33K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.19 -0.005 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 600.66M 16.9M USD | THB 1.86M 52.33K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.19 -0.005 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.52 0.01 USD |
-1.89
|
THB 573.15M 16.13M USD | THB 29.00K 816.09 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 573.15M 16.13M USD | 0 | -THB 0.32 -0.009 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.43 0.01 USD |
+4.88
|
THB 535.47M 15.07M USD | THB 30.73K 864.63 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 535.47M 15.07M USD | 0 | -THB 0.08 -0.002 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.81 0.02 USD |
+2.53
|
THB 519.86M 14.63M USD | THB 218.71K 6.15K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 519.86M 14.63M USD | 0 | -THB 0.08 -0.002 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 494.36M 13.91M USD | THB 1.09M 30.69K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.14 -0.003 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 341.39M 9.61M USD | THB 57.71K 1.62K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 341.39M 9.61M USD | 0 | -THB 0.26 -0.007 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.25 0.0070 USD |
0
|
THB 318.76M 8.97M USD | THB 85.90K 2.42K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 318.76M 8.97M USD | 0 | -THB 0.38 -0.01 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.36 0.01 USD |
0
|
THB 309.75M 8.72M USD | THB 21.06K 592.6 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.56 -0.01 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.19 0.0053 USD |
0
|
THB 309.38M 8.71M USD | THB 172.12K 4.84K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 309.38M 8.71M USD | 0 | -THB 0.05 -0.001 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.50 0.01 USD |
+8.7
|
THB 300.00M 8.44M USD | THB 7.08M 199.21K USD | THB 0.47 0.01 USD | THB 0.54 0.02 USD | THB 300.00M 8.44M USD | 0 | -THB 0.04 -0.001 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
+25
|
THB 242.74M 6.83M USD | THB 409.60K 11.53K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.08 -0.002 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.24 0.0067 USD |
0
|
THB 241.51M 6.8M USD | THB 148.71K 4.18K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 241.51M 6.8M USD | 0 | -THB 0.11 -0.003 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.36 0.01 USD |
+2.86
|
THB 202.01M 5.68M USD | THB 161.00K 4.53K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 202.01M 5.68M USD | 18.00 | THB 0.02 0.0005 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 53.00 1.49 USD |
+1.92
|
THB 237.86B 6.69B USD | THB 5.65M 158.99K USD | THB 52.00 1.46 USD | THB 53.50 1.51 USD | THB 237.86B 6.69B USD | 13.31 | THB 3.98 0.11 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 1.94 0.05 USD |
+1.04
|
THB 62.11B 1.75B USD | THB 35.79M 1.01M USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 62.11B 1.75B USD | 10.21 | THB 0.19 0.005 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 43.50 1.22 USD |
+2.35
|
THB 37.32B 1.05B USD | THB 100.00 2.81 USD | THB 43.50 1.22 USD | THB 43.50 1.22 USD | THB 37.32B 1.05B USD | 9.17 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 43.50 1.22 USD |
+2.35
|
THB 37.32B 1.05B USD | THB 101.00 2.84 USD | THB 43.50 1.22 USD | THB 43.50 1.22 USD | THB 37.32B 1.05B USD | 13.38 | THB 3.25 0.09 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.55 0.24 USD |
+1.79
|
THB 33.26B 935.78M USD | THB 19.65M 552.96K USD | THB 8.35 0.23 USD | THB 8.65 0.24 USD | THB 33.26B 935.78M USD | 6.19 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.41 0.04 USD |
+3.68
|
THB 24.59B 691.77M USD | THB 64.97M 1.83M USD | THB 1.36 0.04 USD | THB 1.42 0.04 USD | THB 24.59B 691.77M USD | 4.86 | THB 0.29 0.008 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 16.90 0.48 USD |
+7.64
|
THB 19.43B 546.85M USD | THB 34.46M 969.49K USD | THB 15.80 0.44 USD | THB 16.90 0.48 USD | THB 19.43B 546.85M USD | 6.21 | THB 2.72 0.08 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.40 0.18 USD |
+0.79
|
THB 14.84B 417.65M USD | THB 81.50K 2.29K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 14.84B 417.65M USD | 10.15 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.27 0.04 USD |
+4.96
|
THB 13.61B 382.87M USD | THB 46.78M 1.32M USD | THB 1.21 0.03 USD | THB 1.27 0.04 USD | THB 13.61B 382.87M USD | 5.29 | THB 0.24 0.006 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 10.20K 287 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 50.71 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 10.20K 287 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 50.71 | THB 0.14 0.003 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.78 0.11 USD |
+2.16
|
THB 8.27B 232.82M USD | THB 643.10K 18.1K USD | THB 3.70 0.1 USD | THB 3.78 0.11 USD | THB 8.27B 232.82M USD | 2.37 | THB 1.59 0.04 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.45 0.01 USD |
+2.27
|
THB 7.81B 219.72M USD | THB 6.21M 174.73K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.05 0.17 USD |
0
|
THB 5.48B 154.06M USD | THB 160.30K 4.51K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 5.48B 154.06M USD | 6.36 | THB 0.95 0.03 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.14 0.06 USD |
+0.94
|
THB 5.25B 147.77M USD | THB 1.19M 33.38K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 5.25B 147.77M USD | 9.30 | THB 0.23 0.006 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.30 0.12 USD |
0
|
THB 4.99B 140.35M USD | THB 141.70K 3.99K USD | THB 4.22 0.12 USD | THB 4.34 0.12 USD | THB 4.99B 140.35M USD | 7.41 | THB 0.58 0.02 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.96 0.14 USD |
+0.4
|
THB 4.59B 129.09M USD | THB 8.30K 233.54 USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 4.59B 129.09M USD | 9.53 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.96 0.14 USD |
+0.4
|
THB 4.59B 129.09M USD | THB 8.30K 233.54 USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 4.59B 129.09M USD | 9.53 | THB 0.52 0.01 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.25 0.15 USD |
0
|
THB 4.11B 115.53M USD | THB 208.60K 5.87K USD | THB 5.15 0.14 USD | THB 5.30 0.15 USD | THB 4.11B 115.53M USD | 11.41 | THB 0.46 0.01 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.80 0.19 USD |
-2.86
|
THB 3.72B 104.76M USD | THB 30.60K 861 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 3.72B 104.76M USD | 18.88 | THB 0.36 0.01 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.52 0.01 USD |
+1.96
|
THB 3.56B 100.28M USD | THB 580.30K 16.33K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 52.00 | THB 0.01 0.0002 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.90 0.14 USD |
-4.85
|
THB 3.49B 98.1M USD | THB 69.00K 1.94K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 3.49B 98.1M USD | 11.66 | THB 0.42 0.01 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.16 0.06 USD |
+2.86
|
THB 2.96B 83.23M USD | THB 621.80K 17.5K USD | THB 2.08 0.06 USD | THB 2.18 0.06 USD | THB 2.96B 83.23M USD | 3.13 | THB 0.69 0.02 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 2.94B 82.72M USD | THB 2.14M 60.08K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 2.94B 82.72M USD | 6.17 | THB 0.17 0.004 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.43 0.04 USD |
0
|
THB 2.93B 82.41M USD | THB 287.51K 8.09K USD | THB 1.43 0.04 USD | THB 1.43 0.04 USD | THB 2.93B 82.41M USD | 10.21 | THB 0.14 0.003 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.43 0.04 USD |
0
|
THB 2.93B 82.41M USD | THB 287.50K 8.09K USD | THB 1.43 0.04 USD | THB 1.43 0.04 USD | THB 2.93B 82.41M USD | 10.21 | THB 0.14 0.003 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.76 0.05 USD |
+1.15
|
THB 2.50B 70.26M USD | THB 70.48K 1.98K USD | THB 1.70 0.05 USD | THB 1.77 0.05 USD | THB 2.50B 70.26M USD | 6.06 | THB 0.29 0.008 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.76 0.05 USD |
+1.15
|
THB 2.49B 70.07M USD | THB 70.30K 1.98K USD | THB 1.70 0.05 USD | THB 1.77 0.05 USD | THB 2.49B 70.07M USD | 6.06 | THB 0.29 0.008 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.60 0.19 USD |
-0.75
|
THB 2.36B 66.46M USD | THB 36.56K 1.03K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.36B 66.46M USD | 8.04 | THB 0.82 0.02 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.59 0.04 USD |
+1.27
|
THB 2.31B 65.01M USD | THB 40.60K 1.14K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 2.31B 65.01M USD | 0 | -THB 0.07 -0.001 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.16 0.06 USD |
-0.92
|
THB 2.30B 64.78M USD | THB 14.61K 411.11 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.30B 64.78M USD | 9.39 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.16 0.06 USD |
-0.92
|
THB 2.30B 64.78M USD | THB 14.60K 410.8 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.30B 64.78M USD | 9.39 | THB 0.23 0.006 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.60 0.05 USD |
0
|
THB 2.25B 63.44M USD | THB 571.60K 16.08K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 2.25B 63.44M USD | 4.57 | THB 0.35 0.009 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 120.00K 3.38K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 120.00K 3.38K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 21.42 | THB 0.07 0.001 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.43 0.01 USD |
+2.38
|
THB 1.79B 50.41M USD | THB 1.08M 30.39K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 33.00 0.93 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.25 0.15 USD |
-2.78
|
THB 1.58B 44.54M USD | THB 182.90K 5.15K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.58B 44.54M USD | 10.09 | THB 0.52 0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}