ประเทศ: ไทย หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (154)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (788)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (133)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (74)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (18)
- สเปน (35)
- ซูรินาเม (19)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (154)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (154)
อสังหาริมทรัพย์ (154)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $48.75 1.37 USD |
+1.04
|
$218.79B 6.16B USD | $4.35M 122.41K USD | $48.25 1.36 USD | $49 1.38 USD | $218.79B 6.16B USD | 13.06 | $3.73 0.1 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.46 0.1 USD |
-0.57
|
$51.72B 1.46B USD | $39.24M 1.1M USD | $3.44 0.1 USD | $3.5 0.1 USD | $51.72B 1.46B USD | 11.93 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.46 0.1 USD |
-0.57
|
$51.72B 1.46B USD | $39.24M 1.1M USD | $3.44 0.1 USD | $3.5 0.1 USD | $51.72B 1.46B USD | 11.93 | $0.29 0.008 USD | |
| Land and Houses Public Company Limited LH.BK | $4.24 0.12 USD |
0
|
$50.67B 1.43B USD | $18.61M 523.72K USD | $4.22 0.12 USD | $4.28 0.12 USD | $50.67B 1.43B USD | 9.21 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.24 0.12 USD |
0
|
$50.67B 1.43B USD | $18.61M 523.64K USD | $4.22 0.12 USD | $4.28 0.12 USD | $50.67B 1.43B USD | 9.21 | $0.46 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.9 0.33 USD |
0
|
$43.09B 1.21B USD | $496.65K 13.97K USD | $11.8 0.33 USD | $11.9 0.33 USD | $43.09B 1.21B USD | 25.31 | $0.47 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $10.1 0.28 USD |
-0.98
|
$35.04B 985.8M USD | $1.31M 36.75K USD | $10 0.28 USD | $10.2 0.29 USD | $35.04B 985.8M USD | 18.36 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $10.1 0.28 USD |
0
|
$33.16B 933.1M USD | $343.55K 9.67K USD | $10 0.28 USD | $10.2 0.29 USD | $33.16B 933.1M USD | 13.64 | $0.74 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.3 0.46 USD |
+1.87
|
$31.83B 895.74M USD | $5.62M 158.26K USD | $15.8 0.44 USD | $16.3 0.46 USD | $31.83B 895.74M USD | 5.14 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.3 0.46 USD |
+1.87
|
$31.83B 895.74M USD | $5.62M 158.27K USD | $15.8 0.44 USD | $16.3 0.46 USD | $31.83B 895.74M USD | 5.14 | $3.17 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.46 0.04 USD |
+2.1
|
$25.39B 714.48M USD | $45.98M 1.29M USD | $1.43 0.04 USD | $1.48 0.04 USD | $25.39B 714.48M USD | 5.03 | $0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $21.3 0.6 USD |
0
|
$24.49B 689.22M USD | $3.98M 111.92K USD | $21.2 0.6 USD | $21.5 0.6 USD | $24.49B 689.22M USD | 9.86 | $2.16 0.06 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.7 0.22 USD |
+1.32
|
$24.22B 681.58M USD | $20.6M 579.76K USD | $7.6 0.21 USD | $7.9 0.22 USD | $24.22B 681.58M USD | 4.81 | $1.6 0.05 USD | |
| Quality Houses Public Company Limited QH.BK | $1.56 0.04 USD |
0
|
$16.71B 470.3M USD | $14.41M 405.39K USD | $1.55 0.04 USD | $1.58 0.04 USD | $16.71B 470.3M USD | 7.79 | $0.2 0.005 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.65 0.27 USD |
-1.03
|
$14.31B 402.54M USD | $463.84K 13.05K USD | $9.6 0.27 USD | $9.75 0.27 USD | $14.31B 402.54M USD | 14.62 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.84 0.14 USD |
-1.63
|
$10.59B 298.11M USD | $1.31M 36.86K USD | $4.74 0.13 USD | $4.94 0.14 USD | $10.59B 298.11M USD | 23.04 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.4 0.07 USD |
+0.84
|
$10.27B 288.84M USD | $652.59K 18.36K USD | $2.38 0.07 USD | $2.42 0.07 USD | $10.27B 288.84M USD | 6.00 | $0.4 0.01 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.9 0.33 USD |
-0.83
|
$9.26B 260.52M USD | $321.69K 9.05K USD | $11.9 0.33 USD | $12.1 0.34 USD | $9.26B 260.52M USD | 11.78 | $1.01 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.2 0.29 USD |
-2.86
|
$8.07B 227.16M USD | $2.2M 61.89K USD | $10.1 0.28 USD | $10.4 0.29 USD | $8.07B 227.16M USD | 8.49 | $1.2 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4299 0.01 USD |
+2.38
|
$7.46B 209.95M USD | $1.22M 34.31K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $7.46B 209.95M USD | 6.14 | $0.07 0.001 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.4 0.18 USD |
+0.79
|
$7.42B 208.89M USD | $704.2K 19.81K USD | $6.3 0.18 USD | $6.4 0.18 USD | $7.42B 208.89M USD | 4.29 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.4 0.18 USD |
+0.79
|
$7.42B 208.89M USD | $704.22K 19.81K USD | $6.3 0.18 USD | $6.4 0.18 USD | $7.42B 208.89M USD | 4.29 | $1.49 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.35 0.18 USD |
+0.79
|
$5.71B 160.76M USD | $118.72K 3.34K USD | $6.3 0.18 USD | $6.35 0.18 USD | $5.71B 160.76M USD | 3.91 | $1.62 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.6 0.19 USD |
-0.75
|
$5.38B 151.31M USD | $105.4K 2.97K USD | $6.55 0.18 USD | $6.65 0.19 USD | $5.38B 151.31M USD | 11.57 | $0.57 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.96 0.06 USD |
-2
|
$4.81B 135.34M USD | $7.17M 201.7K USD | $1.95 0.05 USD | $2 0.06 USD | $4.81B 135.34M USD | 4.55 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.64 0.02 USD |
+3.23
|
$4.39B 123.42M USD | $1.15M 32.46K USD | $0.6199 0.02 USD | $0.66 0.02 USD | $4.39B 123.42M USD | 64.00 | $0.01 0.0002 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.9 0.14 USD |
+1.24
|
$4.28B 120.51M USD | $12.7K 357.34 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.28B 120.51M USD | 11.66 | $0.42 0.01 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.5 0.04 USD |
+0.67
|
$4.2B 118.18M USD | $232K 6.53K USD | $1.48 0.04 USD | $1.51 0.04 USD | $4.2B 118.18M USD | 10.00 | $0.15 0.004 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.1 0.06 USD |
+2.94
|
$2.99B 84.18M USD | $1.31M 36.85K USD | $2.02 0.06 USD | $2.1 0.06 USD | $2.99B 84.18M USD | 26.25 | $0.08 0.002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.14 0.06 USD |
+0.94
|
$2.93B 82.46M USD | $879.2K 24.74K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.93B 82.46M USD | 6.68 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $2 0.06 USD |
-0.99
|
$2.84B 79.85M USD | $550.55K 15.49K USD | $1.98 0.06 USD | $2 0.06 USD | $2.84B 79.85M USD | 7.14 | $0.28 0.007 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.23 0.03 USD |
+0.82
|
$2.28B 64.09M USD | $1K 28.14 USD | $1.23 0.03 USD | $1.23 0.03 USD | $2.28B 64.09M USD | 20.50 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.5 0.01 USD |
0
|
$2.08B 58.61M USD | $2.69M 75.55K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $2.08B 58.61M USD | 50.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $1.02 0.03 USD |
+0.99
|
$1.95B 54.87M USD | $923.11K 25.97K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $1.95B 54.87M USD | 34.00 | $0.03 0.0008 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.22 0.0061 USD |
+4.76
|
$1.82B 51.17M USD | $2.86M 80.59K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $1.82B 51.17M USD | 0 | -$0.03 -0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.93 0.05 USD |
+1.05
|
$1.65B 46.33M USD | $332.36K 9.35K USD | $1.92 0.05 USD | $1.94 0.05 USD | $1.65B 46.33M USD | 3.85 | $0.5 0.01 USD | |
| MDX Public Company Limited MDX.BK | $3 0.08 USD |
+1.35
|
$1.43B 40.15M USD | $258K 7.26K USD | $2.94 0.08 USD | $3.02 0.08 USD | $1.43B 40.15M USD | 5.35 | $0.56 0.02 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $333.69K 9.39K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $1.1M 30.93K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.14 0.0039 USD |
-6.67
|
$811.33M 22.83M USD | $38.5K 1.08K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $811.33M 22.83M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.65 0.02 USD |
0
|
$809.43M 22.78M USD | $30K 844.12 USD | $0.65 0.02 USD | $0.66 0.02 USD | $809.43M 22.78M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
+6.25
|
$646.47M 18.19M USD | $2.15M 60.4K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $646.47M 18.19M USD | 3.39 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3599 0.01 USD |
0
|
$586.2M 16.49M USD | $102.81K 2.89K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $586.2M 16.49M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.55 0.02 USD |
-8.33
|
$473.23M 13.32M USD | $3.92M 110.44K USD | $0.5 0.01 USD | $0.63 0.02 USD | $473.23M 13.32M USD | 0 | -$0.35 -0.009 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3599 0.01 USD |
0
|
$384.07M 10.81M USD | $98.41K 2.77K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $384.07M 10.81M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $554.7K 15.61K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.07 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4099 0.01 USD |
-2.38
|
$246M 6.92M USD | $714.42K 20.1K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $246M 6.92M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.3599 0.01 USD |
+9.09
|
$202.01M 5.68M USD | $175.34K 4.93K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $202.01M 5.68M USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $48.75 1.37 USD |
+1.04
|
$218.79B 6.16B USD | $4.35M 122.37K USD | $48.25 1.36 USD | $49 1.38 USD | $218.79B 6.16B USD | 13.06 | $3.73 0.1 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.44 0.07 USD |
-1.61
|
$78.11B 2.2B USD | $66.46M 1.87M USD | $2.42 0.07 USD | $2.52 0.07 USD | $78.11B 2.2B USD | 13.55 | $0.18 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $62 1.74 USD |
0
|
$38.91B 1.09B USD | $100 2.81 USD | $62 1.74 USD | $62 1.74 USD | $38.91B 1.09B USD | 8.72 | $7.11 0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $62 1.74 USD |
0
|
$35.46B 997.73M USD | $100 2.81 USD | $62 1.74 USD | $62 1.74 USD | $35.46B 997.73M USD | 10.67 | $5.81 0.16 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $21.3 0.6 USD |
0
|
$27.79B 781.94M USD | $3.98M 111.92K USD | $21.2 0.6 USD | $21.5 0.6 USD | $27.79B 781.94M USD | 12.60 | $1.69 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.46 0.04 USD |
+2.1
|
$25.39B 714.48M USD | $45.98M 1.29M USD | $1.43 0.04 USD | $1.48 0.04 USD | $25.39B 714.48M USD | 5.03 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.7 0.22 USD |
+1.32
|
$24.22B 681.58M USD | $20.6M 579.69K USD | $7.6 0.21 USD | $7.9 0.22 USD | $24.22B 681.58M USD | 4.81 | $1.6 0.05 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $340 9.57 USD |
+12.58
|
$18.67B 525.3M USD | $7.2K 202.59 USD | $328 9.23 USD | $340 9.57 USD | $18.67B 525.3M USD | 22.72 | $14.96 0.42 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.56 0.04 USD |
0
|
$16.97B 477.6M USD | $14.41M 405.36K USD | $1.55 0.04 USD | $1.58 0.04 USD | $16.97B 477.6M USD | 6.50 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.4 0.18 USD |
0
|
$14.84B 417.65M USD | $14K 393.92 USD | $6.3 0.18 USD | $6.45 0.18 USD | $14.84B 417.65M USD | 10.32 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.4 0.18 USD |
0
|
$14.84B 417.65M USD | $14.01K 394.15 USD | $6.3 0.18 USD | $6.45 0.18 USD | $14.84B 417.65M USD | 10.32 | $0.62 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.84 0.14 USD |
-1.63
|
$10.59B 298.11M USD | $1.31M 36.85K USD | $4.74 0.13 USD | $4.94 0.14 USD | $10.59B 298.11M USD | 3.04 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.4 0.07 USD |
+0.84
|
$10.27B 288.84M USD | $652.4K 18.36K USD | $2.38 0.07 USD | $2.42 0.07 USD | $10.27B 288.84M USD | 6.00 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.55 0.21 USD |
+0.67
|
$9.56B 269.04M USD | $124.4K 3.5K USD | $7.45 0.21 USD | $7.55 0.21 USD | $9.56B 269.04M USD | 26.03 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.55 0.21 USD |
+0.67
|
$9.05B 254.69M USD | $124.47K 3.5K USD | $7.45 0.21 USD | $7.55 0.21 USD | $9.05B 254.69M USD | 26.03 | $0.29 0.008 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4299 0.01 USD |
+2.38
|
$7.46B 209.95M USD | $1.22M 34.31K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $7.46B 209.95M USD | 6.14 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1 0.03 USD |
0
|
$6.5B 182.89M USD | $2K 56.27 USD | $1 0.03 USD | $1.01 0.03 USD | $6.5B 182.89M USD | 14.28 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1 0.03 USD |
0
|
$6.5B 182.89M USD | $2K 56.27 USD | $1 0.03 USD | $1.01 0.03 USD | $6.5B 182.89M USD | 16.66 | $0.06 0.001 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.35 0.18 USD |
+0.79
|
$5.71B 160.76M USD | $118.6K 3.34K USD | $6.3 0.18 USD | $6.35 0.18 USD | $5.71B 160.76M USD | 3.91 | $1.62 0.05 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.96 0.06 USD |
-2
|
$4.81B 135.34M USD | $7.17M 201.68K USD | $1.95 0.05 USD | $2 0.06 USD | $4.81B 135.34M USD | 4.55 | $0.43 0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.2 0.15 USD |
0
|
$4.81B 135.34M USD | $27.17K 764.52 USD | $5.2 0.15 USD | $5.3 0.15 USD | $4.81B 135.34M USD | 8.12 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.2 0.15 USD |
0
|
$4.81B 135.34M USD | $27.1K 762.52 USD | $5.2 0.15 USD | $5.3 0.15 USD | $4.81B 135.34M USD | 8.12 | $0.64 0.02 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.8 0.14 USD |
+0.42
|
$4.7B 132.36M USD | $3K 84.41 USD | $4.6 0.13 USD | $4.82 0.14 USD | $4.7B 132.36M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.8 0.14 USD |
+0.42
|
$4.7B 132.36M USD | $3K 84.44 USD | $4.6 0.13 USD | $4.82 0.14 USD | $4.7B 132.36M USD | 0 | -$0.45 -0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.64 0.02 USD |
+3.23
|
$4.39B 123.42M USD | $1.15M 32.46K USD | $0.6199 0.02 USD | $0.66 0.02 USD | $4.39B 123.42M USD | 64.00 | $0.01 0.0002 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.5 0.04 USD |
+0.67
|
$4.2B 118.18M USD | $232K 6.53K USD | $1.48 0.04 USD | $1.51 0.04 USD | $4.2B 118.18M USD | 10.00 | $0.15 0.004 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.7 0.19 USD |
-0.74
|
$3.67B 103.21M USD | $800 22.51 USD | $6.7 0.19 USD | $6.75 0.19 USD | $3.67B 103.21M USD | 83.75 | $0.08 0.002 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.38 0.1 USD |
-0.59
|
$3.6B 101.37M USD | $21.51K 605.09 USD | $3.38 0.1 USD | $3.42 0.1 USD | $3.6B 101.37M USD | 37.55 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.38 0.1 USD |
-0.59
|
$3.6B 101.37M USD | $21.5K 604.95 USD | $3.38 0.1 USD | $3.42 0.1 USD | $3.6B 101.37M USD | 37.55 | $0.09 0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $5 0.14 USD |
0
|
$3.56B 100.1M USD | $292.5K 8.23K USD | $4.98 0.14 USD | $5.05 0.14 USD | $3.56B 100.1M USD | 6.02 | $0.83 0.02 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.6 0.05 USD |
-1.23
|
$3.4B 95.76M USD | $61.1K 1.72K USD | $1.6 0.05 USD | $1.62 0.05 USD | $3.4B 95.76M USD | 8.42 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.04 0.11 USD |
+0.5
|
$3.39B 95.39M USD | $161.5K 4.54K USD | $3.98 0.11 USD | $4.04 0.11 USD | $3.39B 95.39M USD | 33.66 | $0.12 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.6 0.05 USD |
-1.23
|
$3.28B 92.21M USD | $61.13K 1.72K USD | $1.6 0.05 USD | $1.62 0.05 USD | $3.28B 92.21M USD | 8.42 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.04 0.11 USD |
+0.5
|
$3.16B 88.9M USD | $161.5K 4.54K USD | $3.98 0.11 USD | $4.04 0.11 USD | $3.16B 88.9M USD | 33.66 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.1 0.06 USD |
+2.94
|
$2.99B 84.18M USD | $1.31M 36.84K USD | $2.02 0.06 USD | $2.1 0.06 USD | $2.99B 84.18M USD | 6.00 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.14 0.06 USD |
+0.94
|
$2.93B 82.46M USD | $879.1K 24.74K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.93B 82.46M USD | 6.68 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2 0.06 USD |
-0.99
|
$2.84B 79.85M USD | $550.3K 15.48K USD | $1.98 0.06 USD | $2 0.06 USD | $2.84B 79.85M USD | 7.14 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.23 0.03 USD |
+0.82
|
$2.32B 65.14M USD | $1K 28.14 USD | $1.23 0.03 USD | $1.23 0.03 USD | $2.32B 65.14M USD | 20.50 | $0.06 0.001 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.15 0.17 USD |
0
|
$2.2B 61.93M USD | $14.5K 407.99 USD | $6.15 0.17 USD | $6.2 0.17 USD | $2.2B 61.93M USD | 7.88 | $0.78 0.02 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.5 0.01 USD |
0
|
$2.08B 58.61M USD | $2.68M 75.55K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $2.08B 58.61M USD | 50.00 | $0.01 0.0002 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.63 0.05 USD |
-2.4
|
$2.06B 58.04M USD | $41.3K 1.16K USD | $1.51 0.04 USD | $1.69 0.05 USD | $2.06B 58.04M USD | 18.11 | $0.09 0.002 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $340 9.57 USD |
+12.58
|
$2.04B 57.4M USD | $7.2K 202.59 USD | $328 9.23 USD | $340 9.57 USD | $2.04B 57.4M USD | 21.69 | $15.67 0.44 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.42 0.04 USD |
0
|
$2.02B 56.9M USD | $53.55K 1.51K USD | $1.37 0.04 USD | $1.42 0.04 USD | $2.02B 56.9M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.42 0.04 USD |
0
|
$2.02B 56.9M USD | $53.5K 1.51K USD | $1.37 0.04 USD | $1.42 0.04 USD | $2.02B 56.9M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.63 0.05 USD |
-2.4
|
$1.99B 55.95M USD | $41.3K 1.16K USD | $1.51 0.04 USD | $1.69 0.05 USD | $1.99B 55.95M USD | 18.11 | $0.09 0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $1.02 0.03 USD |
+0.99
|
$1.95B 54.87M USD | $923.1K 25.97K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $1.95B 54.87M USD | 34.00 | $0.03 0.0008 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6.05 0.17 USD |
0
|
$1.82B 51.32M USD | $14.4K 405.18 USD | $6.05 0.17 USD | $6.1 0.17 USD | $1.82B 51.32M USD | 8.28 | $0.73 0.02 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.22 0.0061 USD |
+4.76
|
$1.82B 51.17M USD | $2.86M 80.59K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $1.82B 51.17M USD | 0 | -$0.03 -0.0008 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4.06 0.11 USD |
-0.98
|
$1.81B 51.04M USD | $149K 4.19K USD | $4.04 0.11 USD | $4.08 0.11 USD | $1.81B 51.04M USD | 8.63 | $0.47 0.01 USD | |
| Britania Public Company Limited BRI-R.BK | $1.93 0.05 USD |
+1.05
|
$1.65B 46.33M USD | $332.3K 9.35K USD | $1.92 0.05 USD | $1.94 0.05 USD | $1.65B 46.33M USD | 3.85 | $0.5 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}