หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (790)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (130)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (75)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (19)
- สเปน (35)
- ซูรินาเม (18)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (60)
- ไทย (153)
- ติมอร์-เลสเต (5)
- ตุรกี (41)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (3770)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (876)
- บริการด้านอสังหาริมทรัพย์ (1138)
- อสังหาริมทรัพย์ - หลากหลาย (304)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (63)
- REIT - โรงแรมและโมเทล (84)
- REIT - อุตสาหกรรม (140)
- REIT - สำนักงาน (168)
- REIT - ที่อยู่อาศัย (106)
- REIT - ค้าปลีก (229)
- REIT - การจำนอง (129)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (328)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $214.8 — |
-0.56
|
$100.56B — | $2.46M — | $214.07 — | $217.36 — | $100.56B — | 34.70 | $6.19 — | |
| Welltower WELL | $152.4 — |
+0.32
|
$99.66B — | $2.49M — | $150.49 — | $152.44 — | $99.66B — | 87.08 | $1.75 — | |
| Prologis PLD | $107.28 — |
-1.07
|
$99.55B — | $2.25M — | $106.24 — | $107.94 — | $99.55B — | 26.75 | $4.01 — | |
| Equinix, Inc. EQIX | $892.64 — |
-0.42
|
$87.32B — | $371.66K — | $883.31 — | $894.35 — | $87.32B — | 93.47 | $9.55 — | |
| Digital Realty Trust DLR | $174.47 — |
-0.48
|
$59.87B — | $1.15M — | $172.68 — | $174.83 — | $59.87B — | 164.59 | $1.06 — | |
| Simon Property SPG | $156.9 — |
-1.19
|
$59.17B — | $1.27M — | $155.48 — | $158.1 — | $59.17B — | 24.98 | $6.28 — | |
| Cencora COR | $295.54 — |
+0.17
|
$57.28B — | $754.02K — | $293.21 — | $296.94 — | $57.28B — | 34.24 | $8.63 — | |
| Realty Income O | $57.64 — |
-0.55
|
$52.05B — | $4.85M — | $57.27 — | $58.17 — | $52.05B — | 52.39 | $1.1 — | |
| Public Storage PSA | $294.95 — |
-0.57
|
$51.74B — | $708.58K — | $292.74 — | $297.15 — | $51.74B — | 29.23 | $10.09 — | |
| Goodman Group GMG.AX | $33.98 22.49 USD |
+0.21
|
$69.02B 45.68B USD | $2.38M 1.57M USD | $33.94 22.46 USD | $34.57 22.88 USD | $69.02B 45.68B USD | 72.29 | $0.47 0.31 USD | |
| Crown Castle Inc. CCI | $98.39 — |
-0.58
|
$42.84B — | $2.3M — | $98.08 — | $99.68 — | $42.84B — | 0 | -$9.01 — | |
| CBRE CBRE | $132.97 — |
-1.88
|
$39.64B — | $1.1M — | $132.42 — | $134.42 — | $39.64B — | 40.66 | $3.27 — | |
| Public Storage PSA-PH | $22.35 — |
-0.71
|
$36.05B — | $12.92K — | $22.31 — | $22.55 — | $36.05B — | 2.17 | $10.29 — | |
| CoStar CSGP | $81.16 — |
-1.47
|
$34.24B — | $2.45M — | $80.53 — | $82 — | $34.24B — | 289.85 | $0.28 — | |
| VICI Properties VICI | $32.12 — |
-1.44
|
$33.94B — | $5.54M — | $31.92 — | $32.65 — | $33.94B — | 12.84 | $2.5 — | |
| Extra Space Storage EXR | $149.6 — |
-0.6
|
$33.15B — | $945.9K — | $148.55 — | $150.06 — | $33.15B — | 34.87 | $4.29 — | |
| SHK PPT 0016.HK | $86.55 11.07 USD |
+0.99
|
$250.82B 32.07B USD | $3.21M 410.22K USD | $85.15 10.89 USD | $88 11.25 USD | $250.82B 32.07B USD | 14.40 | $6.01 0.77 USD | |
| Sun Hung Kai Properties Limited SUHJY | $11 — |
+0.55
|
$31.88B — | $337 — | $11 — | $11.18 — | $31.88B — | 14.28 | $0.77 — | |
| Public Storage PSA-PK | $18.57 — |
-0.59
|
$31.14B — | $18.61K — | $18.47 — | $18.7 — | $31.14B — | 1.80 | $10.29 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.19 36.28 USD |
+0.33
|
$28.05B 30.67B USD | $46.8K 51.16K USD | $32.17 35.17 USD | $33.34 36.45 USD | $28.05B 30.67B USD | 0 | -$0.44 -0.4 USD | |
| Iron Mountain Incorporated IRM | $101.59 — |
-0.9
|
$29.97B — | $979.25K — | $100.9 — | $102.81 — | $29.97B — | 247.78 | $0.41 — | |
| AvalonBay Communities AVB | $206.18 — |
-1.27
|
$29.35B — | $664.87K — | $204.42 — | $208.78 — | $29.35B — | 25.64 | $8.04 — | |
| Ventas VTR | $63.86 — |
+0.22
|
$28.82B — | $2.58M — | $63.19 — | $64.25 — | $28.82B — | 193.51 | $0.33 — | |
| Vonovia SE 0QFT.IL | $28.71 31.38 USD |
+1.07
|
$26.02B 28.45B USD | $270.61K 295.81K USD | $28.14 30.76 USD | $28.76 31.44 USD | $26.02B 28.45B USD | 0 | -$8.02 -8.7 USD | |
| Equity Residential EQR | $68.88 — |
-1.84
|
$26.97B — | $1.59M — | $68.3 — | $70.16 — | $26.97B — | 26.29 | $2.62 — | |
| Vonovia SE VONOY | $16.31 — |
-0.91
|
$26.85B — | $8.49K — | $16.29 — | $16.36 — | $26.85B — | 0 | -$0.52 — | |
| Cellnex Telecom CLLNY | $19.02 — |
-0.21
|
$26.06B — | $5.9K — | $18.85 — | $19.24 — | $26.06B — | 0 | -$0.04 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.08 — |
-0.71
|
$25.95B — | $159 — | $28.04 — | $28.08 — | $25.95B — | 15.09 | $1.86 — | |
| Vonovia SE VNA.F | $28.39 31.03 USD |
-0.7
|
$23.36B 25.54B USD | $4.82K 5.27K USD | $28.27 30.9 USD | $28.74 31.42 USD | $23.36B 25.54B USD | 0 | -$0.9 -0.9 USD | |
| DLF Limited DLF.NS | $851.25 10.3 USD |
+0.4
|
$2.11T 25.51B USD | $3.95M 47.8K USD | $826 9.99 USD | $856.8 10.37 USD | $2.11T 25.51B USD | 48.31 | $17.62 0.21 USD | |
| Vonovia SE VNA.DE | $28.32 30.96 USD |
-0.32
|
$23.3B 25.47B USD | $2.3M 2.52M USD | $28.12 30.74 USD | $28.76 31.44 USD | $23.3B 25.47B USD | 0 | -$0.9 -0.9 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,340.5 9.05 USD |
-0.89
|
$3.72T 25.09B USD | $9.36M 63.22K USD | $1,336 9.02 USD | $1,353.5 9.14 USD | $3.72T 25.09B USD | 15.01 | $89.28 0.6 USD | |
| CHINA RES LAND 1109.HK | $27.05 3.46 USD |
+1.69
|
$192.89B 24.66B USD | $25.14M 3.21M USD | $26.7 3.41 USD | $27.6 3.53 USD | $192.89B 24.66B USD | 6.90 | $3.92 0.5 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.97 36.04 USD |
-0.24
|
$22.47B 24.56B USD | $785.69K 858.86K USD | $32.7 35.75 USD | $33.36 36.47 USD | $22.47B 24.56B USD | 0 | -$0.07 -0.07 USD | |
| SBA Communications SBAC | $227.83 — |
-0.11
|
$24.48B — | $592.61K — | $226.07 — | $228.98 — | $24.48B — | 30.13 | $7.56 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.08 — |
-0.24
|
$23.98B — | $9.27K — | $23.03 — | $23.1 — | $23.98B — | 4.77 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.82 — |
+2.12
|
$23.45B — | $500 — | $18.82 — | $18.82 — | $23.45B — | 17.92 | $1.05 — | |
| KE BEKE | $18.47 — |
-2.74
|
$23.23B — | $47.43M — | $18.27 — | $19.45 — | $23.23B — | 34.84 | $0.53 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,666 18 USD |
+1.02
|
$3.32T 22.42B USD | $4.16M 28.07K USD | $2,645 17.85 USD | $2,674.5 18.05 USD | $3.32T 22.42B USD | 17.63 | $151.16 1.02 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $20.78 — |
-0.68
|
$22.28B — | $10.98K — | $20.76 — | $20.82 — | $22.28B — | 4.29 | $4.83 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.7 — |
-0.27
|
$20.94B — | $1.5K — | $33.68 — | $33.79 — | $20.94B — | 9.46 | $3.56 — | |
| Invitation Homes INVH | $33.54 — |
-0.56
|
$20.56B — | $3.57M — | $33.32 — | $34.25 — | $20.56B — | 43.00 | $0.78 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,842 32.68 USD |
-0.21
|
$3T 20.22B USD | $1.7M 11.48K USD | $4,816 32.51 USD | $4,882 32.95 USD | $3T 20.22B USD | 9.41 | $514.22 3.47 USD | |
| Essex Property Trust ESS | $284.46 — |
-1.83
|
$19.64B — | $438.33K — | $281.58 — | $290 — | $19.64B — | 27.24 | $10.44 — | |
| CHINA OVERSEAS 0688.HK | $13.9 1.78 USD |
+1.16
|
$152.13B 19.45B USD | $15.24M 1.95M USD | $13.64 1.74 USD | $13.92 1.78 USD | $152.13B 19.45B USD | 8.91 | $1.56 0.2 USD | |
| Weyerhaeuser Company WY | $26.8 — |
-1.83
|
$19.44B — | $2.81M — | $26.64 — | $27.32 — | $19.44B — | 54.69 | $0.49 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,809 39.21 USD |
-0.5
|
$2.71T 18.28B USD | $2.79M 18.81K USD | $5,804 39.18 USD | $5,920 39.96 USD | $2.71T 18.28B USD | 14.34 | $404.89 2.73 USD | |
| Mid-America Apartment Communities MAA | $149.85 — |
-1.06
|
$18B — | $862.8K — | $148.93 — | $151.17 — | $18B — | 31.15 | $4.81 — | |
| Macrotech Developers Limited LODHA.NS | $1,452.6 17.57 USD |
+0.24
|
$1.45T 17.54B USD | $948.54K 11.48K USD | $1,420 17.18 USD | $1,458 17.64 USD | $1.45T 17.54B USD | 52.63 | $27.6 0.33 USD | |
| Sun Communities SUI | $123.61 — |
-1.74
|
$16.43B — | $1.16M — | $122.52 — | $125.87 — | $16.43B — | 148.92 | $0.83 — | |
| HENDERSON LAND 0012.HK | $25.7 3.29 USD |
+1.38
|
$124.42B 15.91B USD | $9.36M 1.2M USD | $25.3 3.23 USD | $25.8 3.3 USD | $124.42B 15.91B USD | 19.76 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $3.21 — |
+0.94
|
$15.85B — | $531 — | $3.21 — | $3.3 — | $15.85B — | 18.88 | $0.17 — | |
| UDR UDR | $41.23 — |
-1.69
|
$15.54B — | $2.07M — | $40.85 — | $41.81 — | $15.54B — | 114.52 | $0.36 — | |
| American Homes 4 Rent AMH | $36.4 — |
+0.22
|
$15.34B — | $2.5M — | $36.1 — | $36.94 — | $15.34B — | 33.70 | $1.08 — | |
| CK ASSET 1113.HK | $33.45 4.28 USD |
-0.59
|
$117.07B 14.97B USD | $4.64M 592.87K USD | $33.2 4.25 USD | $33.65 4.3 USD | $117.07B 14.97B USD | 8.59 | $3.89 0.5 USD | |
| COMMODITIES CITY 600415.SS | $19.3 2.68 USD |
+3.04
|
$105.83B 14.72B USD | $53.35M 7.42M USD | $18.7 2.6 USD | $19.36 2.69 USD | $105.83B 14.72B USD | 33.27 | $0.58 0.08 USD | |
| Kimco Realty KIM | $20.83 — |
-0.9
|
$14.09B — | $2.77M — | $20.63 — | $20.93 — | $14.09B — | 27.40 | $0.76 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.31 4.84 USD |
-0.95
|
$21.1B 13.97B USD | $152.43K 100.89K USD | $7.3 4.83 USD | $7.39 4.89 USD | $21.1B 13.97B USD | 81.22 | $0.09 0.06 USD | |
| LINK REIT 0823.HK | $42.05 5.38 USD |
+0.12
|
$108.59B 13.88B USD | $7.91M 1.01M USD | $41.9 5.36 USD | $42.55 5.44 USD | $108.59B 13.88B USD | 0 | -$3.45 -0.4 USD | |
| W. P. Carey WPC | $63.34 — |
-0.03
|
$13.87B — | $1.2M — | $62.94 — | $63.68 — | $13.87B — | 32.64 | $1.94 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $82.48 90.16 USD |
-1.03
|
$12.48B 13.64B USD | $64.49K 70.49K USD | $82.2 89.86 USD | $82.84 90.56 USD | $12.48B 13.64B USD | 0 | -$6.67 -7.2 USD | |
| Swire Properties Limited 1972.HK | $18.48 2.36 USD |
+0.54
|
$106.4B 13.6B USD | $2.55M 325.54K USD | $18.2 2.33 USD | $18.58 2.38 USD | $106.4B 13.6B USD | 0 | -$0.13 -0.01 USD | |
| Annaly Capital Management, Inc. NLY-PG | $24.72 — |
-0.04
|
$13.42B — | $15.27K — | $24.65 — | $24.77 — | $13.42B — | 13.98 | $1.77 — | |
| POLY DEVELOPMENTS 600048.SS | $8.06 1.12 USD |
-0.98
|
$96.48B 13.42B USD | $74.99M 10.43M USD | $8.05 1.12 USD | $8.13 1.13 USD | $96.48B 13.42B USD | 20.66 | $0.39 0.05 USD | |
| Annaly Capital Management, Inc. NLY-PF | $25.18 — |
-0.12
|
$13.13B — | $34.92K — | $25.17 — | $25.25 — | $13.13B — | 14.24 | $1.77 — | |
| Regency Centers REG | $70.25 — |
-1.14
|
$12.83B — | $1.38M — | $69.75 — | $71.07 — | $12.83B — | 33.29 | $2.11 — | |
| BXP BXP | $72.1 — |
-1.88
|
$12.74B — | $1.07M — | $71.5 — | $73.49 — | $12.74B — | 0 | -$0.03 — | |
| Hongkong Land Holdings Limited HNGKY | $29.04 — |
+4.46
|
$12.73B — | $31 — | $29.04 — | $29.04 — | $12.73B — | 0 | -$3.14 — | |
| Gaming and Leisure Properties GLPI | $46.2 — |
-0.92
|
$12.7B — | $987.13K — | $45.95 — | $46.79 — | $12.7B — | 16.32 | $2.83 — | |
| Scentre Group SCG.AX | $3.68 2.44 USD |
-0.27
|
$19.17B 12.69B USD | $8.48M 5.62M USD | $3.67 2.43 USD | $3.72 2.46 USD | $19.17B 12.69B USD | 18.39 | $0.2 0.13 USD | |
| Equity LifeStyle Properties ELS | $62.36 — |
-1.02
|
$12.49B — | $838.98K — | $61.9 — | $63.34 — | $12.49B — | 32.14 | $1.94 — | |
| Alexandria Real Estate Equities ARE | $72.11 — |
-1.3
|
$12.47B — | $886.54K — | $71.5 — | $73 — | $12.47B — | 94.88 | $0.76 — | |
| Camden Property Trust CPT | $116.12 — |
-2
|
$12.41B — | $696.87K — | $115.08 — | $118.27 — | $12.41B — | 106.53 | $1.09 — | |
| Hongkong Land Holdings Limited H78.SI | $5.61 — |
+1.26
|
$12.3B — | $2.51M — | $5.5 — | $5.61 — | $12.3B — | 0 | -$0.63 — | |
| Lamar Advertising Company LAMR | $119.26 — |
-1.8
|
$12.21B — | $358.55K — | $117.89 — | $120.72 — | $12.21B — | 29.01 | $4.11 — | |
| Healthpeak Properties, Inc. DOC | $17.38 — |
-0.69
|
$12.07B — | $4.89M — | $17.25 — | $17.48 — | $12.07B — | 42.39 | $0.41 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.13 1.6 USD |
+0.47
|
$15.59B 11.68B USD | $12.06M 9.04M USD | $2.11 1.58 USD | $2.14 1.6 USD | $15.59B 11.68B USD | 15.21 | $0.14 0.1 USD | |
| Annaly Capital Management NLY | $19.18 — |
-1.54
|
$11.61B — | $5.78M — | $19.15 — | $19.41 — | $11.61B — | 20.84 | $0.92 — | |
| CHINA RES MIXC 1209.HK | $39.55 5.06 USD |
+1.67
|
$90.27B 11.54B USD | $2.83M 362.28K USD | $38.4 4.91 USD | $39.9 5.1 USD | $90.27B 11.54B USD | 22.72 | $1.74 0.22 USD | |
| Jones Lang LaSalle Incorporated JLL | $236.99 — |
-1.9
|
$11.25B — | $706.51K — | $235.04 — | $240 — | $11.25B — | 21.40 | $11.07 — | |
| Klépierre SA 0F4I.IL | $33.25 36.35 USD |
-0.75
|
$10.13B 11.08B USD | $2.26K 2.47K USD | $33.18 36.27 USD | $33.42 36.53 USD | $10.13B 11.08B USD | 23.41 | $1.42 1.55 USD | |
| Omega Healthcare Investors OHI | $37.02 — |
0
|
$11.02B — | $2.23M — | $36.66 — | $37.14 — | $11.02B — | 22.99 | $1.61 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.14 11.08 USD |
-0.98
|
$9.91B 10.83B USD | $69.83K 76.34K USD | $10.07 11.01 USD | $10.2 11.15 USD | $9.91B 10.83B USD | 30.71 | $0.33 0.36 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.51 1.18 USD |
-1.39
|
$77.11B 10.72B USD | $49.14M 6.83M USD | $8.49 1.18 USD | $8.62 1.2 USD | $77.11B 10.72B USD | 21.27 | $0.4 0.06 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.53 24.62 USD |
-0.99
|
$9.8B 10.71B USD | $2.44K 2.67K USD | $22.45 24.54 USD | $22.6 24.7 USD | $9.8B 10.71B USD | 0 | -$6.65 -7.2 USD | |
| Host Hotels & Resorts HST | $15.22 — |
-3
|
$10.7B — | $10.57M — | $15.07 — | $15.51 — | $10.7B — | 15.85 | $0.96 — | |
| Swiss Prime Site AG SPSN.SW | $116.3 132.32 USD |
-1.02
|
$9.33B 10.62B USD | $66.57K 75.74K USD | $116.3 132.32 USD | $117.1 133.23 USD | $9.33B 10.62B USD | 25.73 | $4.52 5.14 USD | |
| Klépierre SA LI.PA | $33.26 36.36 USD |
-0.83
|
$9.59B 10.48B USD | $368.72K 403.06K USD | $33.18 36.27 USD | $33.42 36.53 USD | $9.59B 10.48B USD | 8.68 | $3.83 4.19 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.6 132.67 USD |
-0.26
|
$9.14B 10.39B USD | $4.68K 5.33K USD | $116.3 132.32 USD | $117.2 133.35 USD | $9.14B 10.39B USD | 45.19 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $117.1 128.01 USD |
-1.06
|
$9.47B 10.35B USD | $80.18K 87.65K USD | $116.5 127.35 USD | $117.9 128.88 USD | $9.47B 10.35B USD | 56.02 | $2.09 2.28 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.14 11.08 USD |
-0.78
|
$9.45B 10.34B USD | $1.38M 1.51M USD | $10.08 11.02 USD | $10.2 11.15 USD | $9.45B 10.34B USD | 26.68 | $0.38 0.42 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.94 0.63 USD |
-2.18
|
$79.23B 10.13B USD | $23.1M 2.95M USD | $4.93 0.63 USD | $5.07 0.65 USD | $79.23B 10.13B USD | 0 | -$5.09 -0.6 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.44 0.9 USD |
-1.08
|
$72.61B 10.1B USD | $87.62M 12.18M USD | $6.42 0.89 USD | $6.51 0.91 USD | $72.61B 10.1B USD | 0 | -$4.67 -0.6 USD | |
| CubeSmart CUBE | $43 — |
-0.83
|
$9.85B — | $1.24M — | $42.71 — | $43.22 — | $9.85B — | 25.44 | $1.69 — | |
| Vornado Realty Trust VNO-PL | $17.7 — |
-0.73
|
$9.78B — | $28.28K — | $17.61 — | $17.73 — | $9.78B — | 27.48 | $0.64 — | |
| Deutsche Wohnen SE DWNI.DE | $22.5 24.6 USD |
-0.88
|
$8.93B 9.76B USD | $82.54K 90.23K USD | $22.45 24.54 USD | $22.85 24.98 USD | $8.93B 9.76B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $8.3 1.06 USD |
+0.85
|
$75.95B 9.71B USD | $6.01M 768.06K USD | $8.2 1.05 USD | $8.36 1.07 USD | $75.95B 9.71B USD | 19.76 | $0.42 0.05 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.58 1.93 USD |
-0.39
|
$12.87B 9.65B USD | $4.6M 3.45M USD | $2.56 1.92 USD | $2.59 1.94 USD | $12.87B 9.65B USD | 28.66 | $0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.58 — |
+1.24
|
$9.63B — | $12.41K — | $14.27 — | $14.6 — | $9.63B — | 6.63 | $2.2 — | |
| Vornado Realty Trust VNO-PM | $17.08 — |
-0.87
|
$9.61B — | $29.13K — | $17.03 — | $17.14 — | $9.61B — | 26.52 | $0.64 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||