หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (795)
- อาร์เจนตินา (2)
- ออสเตรเลีย (71)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (104)
- แคนาดา (88)
- ชิลี (9)
- จีน (128)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (634)
- กรีซ (9)
- ฮ่องกง (297)
- ฮังการี (2)
- อินเดีย (117)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (208)
- มาเลเซีย (106)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (19)
- สเปน (35)
- ซูรินาเม (18)
- สวีเดน (73)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (155)
- ติมอร์-เลสเต (5)
- ตุรกี (41)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (3787)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (812)
- บริการด้านอสังหาริมทรัพย์ (1144)
- อสังหาริมทรัพย์ - หลากหลาย (286)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (58)
- REIT - โรงแรมและโมเทล (80)
- REIT - อุตสาหกรรม (133)
- REIT - สำนักงาน (158)
- REIT - ที่อยู่อาศัย (97)
- REIT - ค้าปลีก (213)
- REIT - การจำนอง (120)
- REIT - เฉพาะทาง (78)
- REIT - หลากหลาย (302)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $186.35 — |
+1.08
|
$127.9B — | $2.23M — | $185.19 — | $188.12 — | $127.9B — | 127.63 | $1.46 — | |
| Prologis PLD | $123.82 — |
-0.15
|
$115.01B — | $2.55M — | $123.56 — | $125.05 — | $115.01B — | 35.99 | $3.44 — | |
| American Tower Corporation AMT | $179.43 — |
-0.51
|
$84B — | $1.79M — | $178.72 — | $182.03 — | $84B — | 28.61 | $6.27 — | |
| Equinix, Inc. EQIX | $822.12 — |
-0.94
|
$80.72B — | $537.8K — | $810.58 — | $829.28 — | $80.72B — | 75.35 | $10.91 — | |
| Cencora COR | $354 — |
+2.75
|
$68.63B — | $2.82M — | $341.99 — | $361.38 — | $68.63B — | 36.30 | $9.75 — | |
| Simon Property SPG | $181.4 — |
-0.65
|
$68.43B — | $1.77M — | $181.36 — | $184.09 — | $68.43B — | 26.40 | $6.87 — | |
| Digital Realty Trust DLR | $166.52 — |
-1.04
|
$58.23B — | $1.62M — | $166.44 — | $168.94 — | $58.23B — | 43.25 | $3.85 — | |
| Realty Income O | $56.12 — |
-0.04
|
$51.31B — | $6.16M — | $56.1 — | $56.99 — | $51.31B — | 52.44 | $1.07 — | |
| Public Storage PSA | $278.92 — |
+1.05
|
$48.94B — | $622.2K — | $274.78 — | $279.6 — | $48.94B — | 28.96 | $9.63 — | |
| Simon Property Group, Inc. SPG-PJ | $53.82 — |
+0.3
|
$45.5B — | $2.08K — | $53.71 — | $53.9 — | $45.5B — | 7.94 | $6.78 — | |
| CBRE CBRE | $150.07 — |
-0.9
|
$44.66B — | $1.52M — | $146.68 — | $151.21 — | $44.66B — | 42.27 | $3.55 — | |
| Goodman Group GMG.AX | $30.71 20.33 USD |
-1.67
|
$62.8B 41.56B USD | $5.56M 3.68M USD | $30.43 20.14 USD | $31.53 20.87 USD | $62.8B 41.56B USD | 36.55 | $0.84 0.56 USD | |
| Crown Castle Inc. CCI | $89.83 — |
-0.54
|
$39.12B — | $1.97M — | $89.28 — | $90.59 — | $39.12B — | 0 | -$9.08 — | |
| Public Storage PSA-PH | $23.99 — |
+0.29
|
$38.7B — | $19.58K — | $23.85 — | $24.04 — | $38.7B — | 2.33 | $10.29 — | |
| Sun Hung Kai Properties Limited SUHJY | $12.66 — |
+0.16
|
$36.69B — | $3.4K — | $12.56 — | $12.88 — | $36.69B — | 14.72 | $0.86 — | |
| SHK PPT 0016.HK | $97.55 12.47 USD |
+0.72
|
$282.68B 36.14B USD | $3.37M 431K USD | $96.5 12.34 USD | $98.25 12.56 USD | $282.68B 36.14B USD | 14.40 | $6.77 0.87 USD | |
| Ventas VTR | $74.98 — |
+0.08
|
$35.22B — | $2.36M — | $74.4 — | $75.61 — | $35.22B — | 141.47 | $0.53 — | |
| Public Storage PSA-PK | $19.57 — |
+0.1
|
$32.82B — | $29.63K — | $19.57 — | $19.7 — | $32.82B — | 1.90 | $10.29 — | |
| VICI Properties VICI | $30.17 — |
-0.26
|
$32.25B — | $6.88M — | $30.07 — | $30.48 — | $32.25B — | 11.47 | $2.63 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,634 11.03 USD |
+2.28
|
$4.53T 30.58B USD | $8.37M 56.49K USD | $1,605 10.83 USD | $1,635 11.04 USD | $4.53T 30.58B USD | 18.31 | $89.2 0.6 USD | |
| CoStar CSGP | $70.44 — |
+0.93
|
$29.85B — | $3.79M — | $69.21 — | $70.63 — | $29.85B — | 1174.00 | $0.06 — | |
| Iron Mountain Incorporated IRM | $100.47 — |
-2.76
|
$29.67B — | $2.51M — | $96.91 — | $106.85 — | $29.67B — | 669.79 | $0.15 — | |
| Extra Space Storage EXR | $133.01 — |
+1.21
|
$29.47B — | $924.02K — | $131.54 — | $133.27 — | $29.47B — | 29.75 | $4.47 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $31.48 — |
+1.81
|
$29.24B — | $1.21K — | $31.33 — | $31.48 — | $29.24B — | 18.09 | $1.74 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $3,370 22.75 USD |
+2.46
|
$4.11T 27.75B USD | $3.67M 24.79K USD | $3,309 22.34 USD | $3,386 22.86 USD | $4.11T 27.75B USD | 22.30 | $151.12 1.02 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $21.45 — |
+0.75
|
$26.35B — | $3.17K — | $21.48 — | $21.56 — | $26.35B — | 21.88 | $0.98 — | |
| CHINA RES LAND 1109.HK | $28.24 3.61 USD |
+1.88
|
$204.11B 26.1B USD | $9.34M 1.19M USD | $27.8 3.55 USD | $28.28 3.62 USD | $204.11B 26.1B USD | 6.83 | $4.13 0.53 USD | |
| AvalonBay Communities AVB | $177.74 — |
+0.95
|
$25.36B — | $1.02M — | $175.31 — | $178.31 — | $25.36B — | 21.64 | $8.21 — | |
| Vonovia SE 0QFT.IL | $25.5 27.87 USD |
+0.83
|
$23.12B 25.27B USD | $303.55K 331.82K USD | $25.29 27.65 USD | $25.68 28.07 USD | $23.12B 25.27B USD | 0 | -$8.02 -8.7 USD | |
| Digital Realty Trust, Inc. DLR-PK | $24.18 — |
-0.21
|
$25.12B — | $25.23K — | $24.18 — | $24.3 — | $25.12B — | 5.00 | $4.83 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $27.15 29.68 USD |
+0.59
|
$22.95B 25.09B USD | $20.18K 22.05K USD | $27 29.51 USD | $27.2 29.73 USD | $22.95B 25.09B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE VONOY | $14.49 — |
-1.63
|
$24.91B — | $38.77K — | $14.43 — | $14.72 — | $24.91B — | 62.99 | $0.23 — | |
| Digital Realty Trust, Inc. DLR-PJ | $22.71 — |
+0.66
|
$24.35B — | $10.12K — | $22.53 — | $22.77 — | $24.35B — | 4.69 | $4.83 — | |
| Vonovia SE VNA.DE | $25.5 27.87 USD |
+0.87
|
$21.85B 23.88B USD | $638.87K 698.37K USD | $25.28 27.63 USD | $25.68 28.07 USD | $21.85B 23.88B USD | 63.75 | $0.4 0.44 USD | |
| Vonovia SE VNA.F | $25.5 27.87 USD |
+0.28
|
$21.77B 23.8B USD | $4.93K 5.39K USD | $25.31 27.67 USD | $25.51 27.89 USD | $21.77B 23.8B USD | 63.75 | $0.4 0.44 USD | |
| Equity Residential EQR | $59.77 — |
+0.66
|
$23.44B — | $1.81M — | $58.8 — | $59.92 — | $23.44B — | 19.66 | $3.04 — | |
| DLF Limited DLF.NS | $758.35 9.17 USD |
-2.1
|
$1.88T 22.71B USD | $2.75M 33.32K USD | $756.5 9.15 USD | $773.5 9.36 USD | $1.88T 22.71B USD | 43.75 | $17.33 0.21 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,305 35.81 USD |
+0.09
|
$3.29T 22.19B USD | $1.36M 9.17K USD | $5,279 35.63 USD | $5,327 35.96 USD | $3.29T 22.19B USD | 10.23 | $518.1 3.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.82 — |
+1.84
|
$21.7B — | $1.34K — | $34.52 — | $34.57 — | $21.7B — | 10.45 | $3.33 — | |
| Cellnex Telecom CLLNY | $15.52 — |
+1.84
|
$21.26B — | $4.51K — | $15.46 — | $15.54 — | $21.26B — | 70.54 | $0.22 — | |
| SBA Communications SBAC | $195.79 — |
-0.21
|
$21.02B — | $955.74K — | $195.47 — | $198.92 — | $21.02B — | 24.65 | $7.94 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $6,643 44.84 USD |
+1.3
|
$3.09T 20.87B USD | $907K 6.12K USD | $6,551 44.22 USD | $6,658 44.94 USD | $3.09T 20.87B USD | 16.38 | $405.39 2.74 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $27.2 29.73 USD |
+0.07
|
$18.79B 20.54B USD | $127.58K 139.46K USD | $26.96 29.47 USD | $27.24 29.78 USD | $18.79B 20.54B USD | 71.57 | $0.38 0.42 USD | |
| KE BEKE | $15.86 — |
-2.22
|
$18.46B — | $6.8M — | $15.84 — | $16.28 — | $18.46B — | 34.47 | $0.46 — | |
| CHINA OVERSEAS 0688.HK | $13.07 1.67 USD |
+1.32
|
$143.05B 18.29B USD | $11.5M 1.47M USD | $12.96 1.66 USD | $13.07 1.67 USD | $143.05B 18.29B USD | 9.33 | $1.4 0.18 USD | |
| Essex Property Trust ESS | $260.36 — |
+1.48
|
$17.98B — | $433.44K — | $255.94 — | $261.51 — | $17.98B — | 19.79 | $13.15 — | |
| Henderson Land Development Company HLDCY | $3.63 — |
+3.42
|
$17.82B — | $100 — | $3.55 — | $3.55 — | $17.82B — | 22.68 | $0.16 — | |
| CK ASSET 1113.HK | $39.64 5.07 USD |
+0.3
|
$138.73B 17.74B USD | $3.24M 413.77K USD | $39.36 5.03 USD | $39.72 5.08 USD | $138.73B 17.74B USD | 12.08 | $3.28 0.42 USD | |
| HENDERSON LAND 0012.HK | $28.24 3.61 USD |
+0.71
|
$136.72B 17.48B USD | $3.94M 503.79K USD | $28.02 3.58 USD | $28.28 3.62 USD | $136.72B 17.48B USD | 22.59 | $1.25 0.16 USD | |
| Invitation Homes INVH | $28.38 — |
-0.84
|
$17.4B — | $2.48M — | $28.32 — | $28.86 — | $17.4B — | 29.87 | $0.95 — | |
| Weyerhaeuser Company WY | $22.48 — |
-0.49
|
$16.2B — | $6.36M — | $22.33 — | $22.65 — | $16.2B — | 48.86 | $0.46 — | |
| Sun Communities SUI | $125.05 — |
+0.2
|
$16.09B — | $500.52K — | $124.43 — | $125.83 — | $16.09B — | 0 | -$2.78 — | |
| Swire Properties Limited 1972.HK | $21.66 2.77 USD |
-0.64
|
$124.71B 15.95B USD | $2.66M 339.7K USD | $21.56 2.76 USD | $22.06 2.82 USD | $124.71B 15.95B USD | 0 | -$0.66 -0.08 USD | |
| Mid-America Apartment Communities MAA | $128.5 — |
-0.46
|
$15.42B — | $1.08M — | $128.05 — | $129.99 — | $15.42B — | 27.22 | $4.72 — | |
| Lodha Developers Limited LODHA.NS | $1,232.5 14.91 USD |
+0.79
|
$1.23T 14.89B USD | $1.54M 18.62K USD | $1,213.9 14.69 USD | $1,237.5 14.97 USD | $1.23T 14.89B USD | 36.95 | $33.35 0.4 USD | |
| Annaly Capital Management NLY | $21.7 — |
+0.88
|
$14.82B — | $5.61M — | $21.48 — | $21.76 — | $14.82B — | 9.60 | $2.26 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $89.38 97.7 USD |
-0.15
|
$13.52B 14.78B USD | $28.08K 30.7K USD | $88.88 97.16 USD | $89.4 97.73 USD | $13.52B 14.78B USD | 0 | -$6.67 -7.2 USD | |
| W. P. Carey WPC | $66.49 — |
+0.86
|
$14.57B — | $1.31M — | $65.95 — | $66.74 — | $14.57B — | 40.29 | $1.65 — | |
| Scentre Group SCG.AX | $4.11 2.72 USD |
+1.23
|
$21.44B 14.19B USD | $8.8M 5.82M USD | $4.07 2.69 USD | $4.14 2.74 USD | $21.44B 14.19B USD | 15.22 | $0.27 0.18 USD | |
| Kimco Realty KIM | $20.43 — |
-0.05
|
$13.84B — | $3.55M — | $20.17 — | $20.6 — | $13.84B — | 24.61 | $0.83 — | |
| LINK REIT 0823.HK | $41.28 5.28 USD |
+0.39
|
$106.81B 13.66B USD | $7.3M 933.8K USD | $40.92 5.23 USD | $41.34 5.29 USD | $106.81B 13.66B USD | 0 | -$3.45 -0.4 USD | |
| Annaly Capital Management, Inc. NLY-PG | $25.14 — |
+0.2
|
$13.64B — | $16.04K — | $25.11 — | $25.19 — | $13.64B — | 14.21 | $1.77 — | |
| Jones Lang LaSalle Incorporated JLL | $287.62 — |
-3.82
|
$13.63B — | $715.38K — | $274.71 — | $292.54 — | $13.63B — | 24.70 | $11.64 — | |
| American Homes 4 Rent AMH | $32.08 — |
-0.31
|
$13.55B — | $2.67M — | $31.95 — | $32.43 — | $13.55B — | 27.18 | $1.18 — | |
| Hongkong Land Holdings Limited H78.SI | $6.11 — |
+0.16
|
$13.49B — | $1.61M — | $6.05 — | $6.12 — | $13.49B — | 0 | -$0.15 — | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $17.6 2.45 USD |
-0.34
|
$96.51B 13.42B USD | $35.7M 4.96M USD | $17.35 2.41 USD | $17.72 2.46 USD | $96.51B 13.42B USD | 24.10 | $0.73 0.1 USD | |
| Annaly Capital Management, Inc. NLY-PF | $25.55 — |
+0.2
|
$13.32B — | $23.98K — | $25.48 — | $25.55 — | $13.32B — | 14.45 | $1.77 — | |
| Omega Healthcare Investors OHI | $43.02 — |
+0.09
|
$13.07B — | $2.36M — | $42.5 — | $43.54 — | $13.07B — | 23.90 | $1.8 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.31 1.73 USD |
0
|
$17.4B 13.04B USD | $54.09M 40.54M USD | $2.27 1.7 USD | $2.32 1.74 USD | $17.4B 13.04B USD | 16.50 | $0.14 0.1 USD | |
| UDR UDR | $34.37 — |
+0.29
|
$12.94B — | $2.18M — | $34.01 — | $34.53 — | $12.94B — | 78.11 | $0.44 — | |
| Gaming and Leisure Properties GLPI | $45.1 — |
-0.2
|
$12.76B — | $1.83M — | $45.05 — | $45.43 — | $12.76B — | 16.16 | $2.79 — | |
| Regency Centers REG | $69.42 — |
+0.43
|
$12.69B — | $1.62M — | $68.72 — | $69.84 — | $12.69B — | 31.84 | $2.18 — | |
| Healthpeak Properties, Inc. DOC | $17.87 — |
+1.88
|
$12.42B — | $6.21M — | $17.58 — | $17.95 — | $12.42B — | 0 | -$0.06 — | |
| BXP BXP | $69.37 — |
-0.52
|
$12.27B — | $1.24M — | $68.03 — | $69.8 — | $12.27B — | 0 | -$1.28 — | |
| Equity LifeStyle Properties ELS | $60.68 — |
+0.05
|
$12.15B — | $1.16M — | $60.47 — | $61.24 — | $12.15B — | 30.33 | $2 — | |
| CHINA RES MIXC 1209.HK | $40.14 5.13 USD |
+0.4
|
$94.17B 12.04B USD | $1.69M 216.44K USD | $39.78 5.09 USD | $40.58 5.19 USD | $94.17B 12.04B USD | 22.80 | $1.76 0.23 USD | |
| Lamar Advertising Company LAMR | $118.49 — |
-0.93
|
$11.99B — | $793.54K — | $117.72 — | $120.63 — | $11.99B — | 27.62 | $4.29 — | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $7.17 1 USD |
-0.14
|
$85.83B 11.93B USD | $84.66M 11.77M USD | $7.15 0.99 USD | $7.19 1 USD | $85.83B 11.93B USD | 0 | -$0.08 -0.01 USD | |
| SINO LAND 0083.HK | $10.08 1.29 USD |
+0.7
|
$92.23B 11.79B USD | $4.44M 567.88K USD | $9.96 1.27 USD | $10.11 1.29 USD | $92.23B 11.79B USD | 22.39 | $0.45 0.06 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.26 1.29 USD |
-0.22
|
$83.9B 11.67B USD | $29.49M 4.1M USD | $9.24 1.28 USD | $9.35 1.3 USD | $83.9B 11.67B USD | 23.14 | $0.4 0.06 USD | |
| Host Hotels & Resorts HST | $16.21 — |
+1
|
$11.29B — | $14.74M — | $16.03 — | $16.47 — | $11.29B — | 17.24 | $0.94 — | |
| Klépierre SA 0F4I.IL | $33.2 36.29 USD |
+0.06
|
$10.12B 11.06B USD | $26 28.42 USD | $33.12 36.2 USD | $33.26 36.36 USD | $10.12B 11.06B USD | 23.38 | $1.42 1.55 USD | |
| AGNC Inv AGNC | $10.24 — |
+0.59
|
$10.98B — | $20.19M — | $10.18 — | $10.3 — | $10.98B — | 15.28 | $0.67 — | |
| Camden Property Trust CPT | $101.82 — |
+0.41
|
$10.88B — | $1.24M — | $100.79 — | $102.16 — | $10.88B — | 71.20 | $1.43 — | |
| Swiss Prime Site AG SPSN.SW | $115.6 131.53 USD |
-0.17
|
$9.27B 10.55B USD | $12.36K 14.07K USD | $115.2 131.07 USD | $116 131.98 USD | $9.27B 10.55B USD | 25.13 | $4.6 5.23 USD | |
| Klépierre SA LI.PA | $33.28 36.38 USD |
+0.3
|
$9.53B 10.42B USD | $35.1K 38.37K USD | $33.12 36.2 USD | $33.28 36.38 USD | $9.53B 10.42B USD | 8.09 | $4.11 4.49 USD | |
| Swiss Prime Site AG 0QOG.IL | $115.6 131.53 USD |
+0.3
|
$9.06B 10.31B USD | $1.72K 1.95K USD | $115.5 131.41 USD | $115.9 131.87 USD | $9.06B 10.31B USD | 44.80 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.51 10.39 USD |
+0.96
|
$9.29B 10.15B USD | $6.52K 7.13K USD | $9.43 10.31 USD | $9.51 10.39 USD | $9.29B 10.15B USD | 28.80 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $21.25 23.23 USD |
+0.71
|
$9.24B 10.1B USD | $40 43.73 USD | $21.25 23.23 USD | $21.25 23.23 USD | $9.24B 10.1B USD | 0 | -$6.65 -7.2 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.16 — |
+1.47
|
$10.02B — | $9.32K — | $14.81 — | $15.21 — | $10.02B — | 6.90 | $2.2 — | |
| Vornado Realty Trust VNO-PM | $17.69 — |
+0.4
|
$9.96B — | $17.05K — | $17.56 — | $17.79 — | $9.96B — | 27.46 | $0.64 — | |
| CapitaLand Investment Limited 9CI.SI | $2.65 1.99 USD |
0
|
$13.22B 9.91B USD | $11.58M 8.68M USD | $2.62 1.96 USD | $2.66 1.99 USD | $13.22B 9.91B USD | 29.44 | $0.09 0.07 USD | |
| Stockland SGP.AX | $6.17 4.08 USD |
+0.16
|
$14.95B 9.89B USD | $5.83M 3.86M USD | $6.14 4.06 USD | $6.24 4.13 USD | $14.95B 9.89B USD | 18.14 | $0.34 0.23 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.82 2.11 USD |
+0.36
|
$13.18B 9.88B USD | $11.71M 8.78M USD | $2.79 2.09 USD | $2.82 2.11 USD | $13.18B 9.88B USD | 17.62 | $0.16 0.12 USD | |
| Rexford Industrial Realty REXR | $41.32 — |
-0.07
|
$9.85B — | $832.8K — | $41.07 — | $41.6 — | $9.85B — | 29.09 | $1.42 — | |
| Vornado Realty Trust VNO-PL | $17.7 — |
+0.28
|
$9.78B — | $11.74K — | $17.59 — | $17.88 — | $9.78B — | 27.48 | $0.64 — | |
| China Vanke Co., Ltd. 2202.HK | $4.3 0.55 USD |
-0.23
|
$76.42B 9.77B USD | $24.59M 3.14M USD | $4.26 0.54 USD | $4.33 0.55 USD | $76.42B 9.77B USD | 0 | -$5.36 -0.6 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.18 0.86 USD |
-0.64
|
$69.59B 9.68B USD | $88.92M 12.36M USD | $6.17 0.86 USD | $6.22 0.86 USD | $69.59B 9.68B USD | 0 | -$4.96 -0.6 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.51 10.39 USD |
+0.85
|
$8.71B 9.52B USD | $176.16K 192.57K USD | $9.42 10.3 USD | $9.51 10.4 USD | $8.71B 9.52B USD | 24.37 | $0.39 0.43 USD | |
| CTP N.V. CTPNV.AS | $18.08 19.76 USD |
-0.11
|
$8.69B 9.5B USD | $56.02K 61.23K USD | $17.4 19.02 USD | $18.5 20.22 USD | $8.69B 9.5B USD | 7.23 | $2.5 2.73 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||