หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
อสังหาริมทรัพย์ (3098)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $208.22 — |
+0.96
|
$142.91B — | $1.31M — | $206.22 — | $209.04 — | $142.91B — | 144.59 | $1.44 — | ||
| Prologis PLD | $128.53 — |
+0.29
|
$119.39B — | $1.34M — | $128.07 — | $129.33 — | $119.39B — | 37.47 | $3.43 — | ||
| American Tower Corporation AMT | $181.27 — |
+0.02
|
$84.86B — | $1.09M — | $180.40 — | $182.00 — | $84.86B — | 28.91 | $6.27 — | ||
| Equinix, Inc. EQIX | $753.31 — |
+0.39
|
$73.96B — | $231.80K — | $745.01 — | $759.21 — | $73.96B — | 69.23 | $10.88 — | ||
| Cencora COR | $368.93 — |
+0.11
|
$71.57B — | $591.56K — | $367.33 — | $370.50 — | $71.57B — | 46.34 | $7.96 — | ||
| Simon Property SPG | $186.32 — |
+0.41
|
$70.28B — | $506.24K — | $184.42 — | $187.20 — | $70.28B — | 27.12 | $6.87 — | ||
| Digital Realty Trust DLR | $160.12 — |
+0.76
|
$55.99B — | $602.25K — | $157.63 — | $160.50 — | $55.99B — | 41.48 | $3.86 — | ||
| Realty Income O | $57.61 — |
+1.3
|
$53.00B — | $3.45M — | $56.88 — | $57.61 — | $53.00B — | 53.84 | $1.07 — | ||
| Public Storage PSA | $274.54 — |
+0.12
|
$48.17B — | $353.76K — | $273.10 — | $276.13 — | $48.17B — | 28.53 | $9.62 — | ||
| CBRE CBRE | $161.83 — |
-0.23
|
$48.16B — | $605.18K — | $160.13 — | $162.99 — | $48.16B — | 40.05 | $4.04 — | ||
| Goodman Group GMG.AX | A$29.68 19.64 USD |
-0.17
|
A$60.69B 40.17B USD | A$2.49M 1.65M USD | A$29.51 19.53 USD | A$29.95 19.82 USD | A$60.69B 40.17B USD | 34.91 | A$0.85 0.56 USD | ||
| Crown Castle Inc. CCI | $91.28 — |
+0.81
|
$39.75B — | $1.28M — | $90.01 — | $91.37 — | $39.75B — | 0 | -$9.05 — | ||
| Ventas VTR | $80.63 — |
+0.69
|
$37.87B — | $1.43M — | $80.05 — | $80.99 — | $37.87B — | 152.13 | $0.53 — | ||
| Public Storage PSA-PH | $23.16 — |
-0.34
|
$37.36B — | $12.77K — | $23.16 — | $23.46 — | $37.36B — | 2.25 | $10.29 — | ||
| Sun Hung Kai Properties Limited SUHJY | $12.83 — |
-0.47
|
$37.18B — | $523.00 — | $12.73 — | $13.15 — | $37.18B — | 15.09 | $0.85 — | ||
| SHK PPT 0016.HK | HK$98.60 12.61 USD |
-0.6
|
HK$285.72B 36.53B USD | HK$1.70M 217.86K USD | HK$98.00 12.53 USD | HK$99.90 12.77 USD | HK$285.72B 36.53B USD | 14.82 | HK$6.65 0.85 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,834 12.38 USD |
-1.16
|
¥5T 34.31B USD | ¥6M 42.39K USD | ¥1,823 12.31 USD | ¥1,852 12.5 USD | ¥5T 34.31B USD | 16.28 | ¥113 0.76 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $35.18 — |
-0.82
|
$32.51B — | $700.00 — | $35.13 — | $35.18 — | $32.51B — | 16.28 | $2.16 — | ||
| Public Storage PSA-PK | $19.29 — |
-0.41
|
$32.35B — | $24.22K — | $19.29 — | $19.50 — | $32.35B — | 1.87 | $10.29 — | ||
| VICI Properties VICI | $28.82 — |
-0.03
|
$30.80B — | $6.01M — | $28.79 — | $28.98 — | $30.80B — | 10.95 | $2.63 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,685 24.87 USD |
+0.63
|
¥4T 30.19B USD | ¥4M 26.28K USD | ¥3,635 24.54 USD | ¥3,698 24.96 USD | ¥4T 30.19B USD | 23.25 | ¥158 1.07 USD | ||
| Extra Space Storage EXR | $133.17 — |
-0.09
|
$29.51B — | $358.72K — | $133.01 — | $134.39 — | $29.51B — | 29.79 | $4.47 — | ||
| CoStar CSGP | $68.80 — |
+1.45
|
$29.16B — | $1.77M — | $67.74 — | $68.90 — | $29.16B — | 1146.66 | $0.06 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $23.52 — |
+0.43
|
$28.55B — | $661.00 — | $23.52 — | $23.72 — | $28.55B — | 23.28 | $1.01 — | ||
| CHINA RES LAND 1109.HK | HK$30.16 3.86 USD |
-2.33
|
HK$215.07B 27.5B USD | HK$14.08M 1.8M USD | HK$30.00 3.84 USD | HK$30.94 3.96 USD | HK$215.07B 27.5B USD | 7.18 | HK$4.20 0.54 USD | ||
| Vonovia SE 0QFT.IL | €26.23 28.67 USD |
-0.34
|
€23.78B 25.99B USD | €465.03K 508.34K USD | €25.96 28.38 USD | €26.39 28.85 USD | €23.78B 25.99B USD | 0 | -€8.02 -8.7 USD | ||
| AvalonBay Communities AVB | $181.94 — |
+0.04
|
$25.91B — | $436.98K — | $181.05 — | $182.59 — | $25.91B — | 22.18 | $8.20 — | ||
| Iron Mountain Incorporated IRM | $86.35 — |
+0.15
|
$25.52B — | $726.87K — | $85.38 — | $86.42 — | $25.52B — | 159.90 | $0.54 — | ||
| Vonovia SE VONOY | $15.10 — |
-0.53
|
$25.39B — | $7.85K — | $15.00 — | $15.12 — | $25.39B — | 8.11 | $1.86 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.04 — |
+1.18
|
$24.98B — | $14.34K — | $23.85 — | $24.04 — | $24.98B — | 4.97 | $4.83 — | ||
| Equity Residential EQR | $61.75 — |
+0.28
|
$24.30B — | $839.64K — | $61.48 — | $62.04 — | $24.30B — | 20.31 | $3.04 — | ||
| Vonovia SE VNA.F | €26.24 28.68 USD |
-0.34
|
€22.06B 24.12B USD | €3.08K 3.37K USD | €25.96 28.38 USD | €26.27 28.72 USD | €22.06B 24.12B USD | 8.12 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €26.12 28.55 USD |
-0.5
|
€21.96B 24.01B USD | €1.53M 1.68M USD | €25.95 28.37 USD | €26.42 28.88 USD | €21.96B 24.01B USD | 8.08 | €3.23 3.53 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.91 28.32 USD |
-0.37
|
€21.90B 23.93B USD | €648.00 708.35 USD | €25.80 28.2 USD | €25.95 28.37 USD | €21.90B 23.93B USD | 0 | -€0.44 -0.4 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,542 50.91 USD |
-0.42
|
¥4T 23.68B USD | ¥1M 8.24K USD | ¥7,453 50.31 USD | ¥7,582 51.18 USD | ¥4T 23.68B USD | 17.63 | ¥428 2.89 USD | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.93 — |
+0.14
|
$23.52B — | $3.26K — | $21.92 — | $22.00 — | $23.52B — | 4.53 | $4.83 — | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,327 35.96 USD |
-0.41
|
¥3T 22.25B USD | ¥1M 7.09K USD | ¥5,300 35.78 USD | ¥5,338 36.03 USD | ¥3T 22.25B USD | 10.83 | ¥492 3.32 USD | ||
| DLF Limited DLF.NS | ₹723.60 8.75 USD |
-0.25
|
₹1.79T 21.68B USD | ₹1.44M 17.47K USD | ₹721.70 8.73 USD | ₹730.20 8.83 USD | ₹1.79T 21.68B USD | 41.92 | ₹17.26 0.21 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $34.23 — |
-0.25
|
$21.18B — | $29.00 — | $34.23 — | $34.23 — | $21.18B — | 10.93 | $3.13 — | ||
| SBA Communications SBAC | $194.27 — |
-0.27
|
$20.70B — | $312.87K — | $193.68 — | $195.40 — | $20.70B — | 24.43 | $7.95 — | ||
| Cellnex Telecom CLLNY | $14.93 — |
-0.07
|
$20.34B — | $15.09K — | $14.91 — | $14.94 — | $20.34B — | 0 | -$0.14 — | ||
| KE BEKE | $17.23 — |
+0.12
|
$20.24B — | $2.86M — | $17.15 — | $17.43 — | $20.24B — | 41.02 | $0.42 — | ||
| China Overseas Land & Investment Limited CAOVY | $9.05 — |
0
|
$19.89B — | $124.00 — | $9.20 — | $9.28 — | $19.89B — | 10.05 | $0.90 — | ||
| Henderson Land Development Company HLDCY | $3.86 — |
+2.12
|
$19.30B — | $72.00 — | $3.78 — | $3.78 — | $19.30B — | 24.12 | $0.16 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.86 28.27 USD |
-0.35
|
€17.58B 19.22B USD | €700.88K 766.15K USD | €25.77 28.17 USD | €25.96 28.38 USD | €17.58B 19.22B USD | 0 | -€0.24 -0.2 USD | ||
| CHINA OVERSEAS 0688.HK | HK$13.29 1.7 USD |
-2.85
|
HK$145.46B 18.6B USD | HK$33.04M 4.22M USD | HK$13.28 1.7 USD | HK$13.90 1.78 USD | HK$145.46B 18.6B USD | 9.49 | HK$1.40 0.18 USD | ||
| Essex Property Trust ESS | $263.62 — |
+0.57
|
$18.21B — | $140.09K — | $261.17 — | $264.70 — | $18.21B — | 20.03 | $13.16 — | ||
| HENDERSON LAND 0012.HK | HK$29.34 3.75 USD |
-1.34
|
HK$142.05B 18.16B USD | HK$3.14M 400.96K USD | HK$29.26 3.74 USD | HK$29.82 3.81 USD | HK$142.05B 18.16B USD | 23.66 | HK$1.24 0.16 USD | ||
| CK ASSET 1113.HK | HK$39.92 5.1 USD |
-0.3
|
HK$139.71B 17.86B USD | HK$2.43M 310.71K USD | HK$39.60 5.06 USD | HK$40.12 5.13 USD | HK$139.71B 17.86B USD | 12.28 | HK$3.25 0.42 USD | ||
| Invitation Homes INVH | $28.20 — |
+0.97
|
$17.29B — | $1.73M — | $27.84 — | $28.32 — | $17.29B — | 29.68 | $0.95 — | ||
| Sun Communities SUI | $128.84 — |
+0.2
|
$16.58B — | $371.75K — | $127.44 — | $130.00 — | $16.58B — | 0 | -$2.78 — | ||
| Mid-America Apartment Communities MAA | $135.89 — |
+0.28
|
$16.31B — | $388.23K — | $135.10 — | $136.72 — | $16.31B — | 28.79 | $4.72 — | ||
| Weyerhaeuser Company WY | $22.21 — |
+0.73
|
$16.02B — | $3.65M — | $22.03 — | $22.41 — | $16.02B — | 48.28 | $0.46 — | ||
| Swire Properties Limited 1972.HK | HK$21.36 2.73 USD |
-2.91
|
HK$122.98B 15.72B USD | HK$3.99M 510.57K USD | HK$21.28 2.72 USD | HK$21.92 2.8 USD | HK$122.98B 15.72B USD | 0 | -HK$0.65 -0.08 USD | ||
| Annaly Capital Management NLY | $22.80 — |
+0.57
|
$15.57B — | $4.23M — | $22.68 — | $22.85 — | $15.57B — | 10.08 | $2.26 — | ||
| Jones Lang LaSalle Incorporated JLL | $325.69 — |
-1.32
|
$15.43B — | $216.49K — | $324.42 — | $332.07 — | $15.43B — | 24.97 | $13.04 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €91.74 100.28 USD |
-0.08
|
€13.88B 15.17B USD | €16.84K 18.41K USD | €91.28 99.78 USD | €91.86 100.42 USD | €13.88B 15.17B USD | 0 | -€6.67 -7.2 USD | ||
| W. P. Carey WPC | $67.37 — |
-0.03
|
$14.76B — | $510.67K — | $67.37 — | $67.76 — | $14.76B — | 40.83 | $1.65 — | ||
| Scentre Group SCG.AX | A$4.08 2.7 USD |
+0.25
|
A$21.28B 14.09B USD | A$6.81M 4.51M USD | A$4.05 2.68 USD | A$4.09 2.71 USD | A$21.28B 14.09B USD | 15.11 | A$0.27 0.18 USD | ||
| Kimco Realty KIM | $20.66 — |
+0.19
|
$13.99B — | $1.76M — | $20.50 — | $20.73 — | $13.99B — | 24.89 | $0.83 — | ||
| Omega Healthcare Investors OHI | $45.92 — |
+0.22
|
$13.95B — | $748.48K — | $45.64 — | $46.10 — | $13.95B — | 25.51 | $1.80 — | ||
| Lodha Developers Limited LODHA.NS | ₹1,148.20 13.89 USD |
-0.73
|
₹1.15T 13.88B USD | ₹1.54M 18.59K USD | ₹1,145.30 13.86 USD | ₹1,178.60 14.26 USD | ₹1.15T 13.88B USD | 34.47 | ₹33.31 0.4 USD | ||
| Hongkong Land Holdings Limited H78.SI | $6.35 — |
-0.31
|
$13.74B — | $1.88M — | $6.31 — | $6.42 — | $13.74B — | 0 | -$0.15 — | ||
| UDR UDR | $36.42 — |
+0.91
|
$13.71B — | $1.45M — | $36.01 — | $36.55 — | $13.71B — | 82.77 | $0.44 — | ||
| Annaly Capital Management, Inc. NLY-PG | $25.25 — |
-0.02
|
$13.70B — | $43.76K — | $25.23 — | $25.35 — | $13.70B — | 14.28 | $1.77 — | ||
| American Homes 4 Rent AMH | $32.12 — |
+0.53
|
$13.57B — | $1.66M — | $31.86 — | $32.30 — | $13.57B — | 27.22 | $1.18 — | ||
| Lamar Advertising Company LAMR | $132.39 — |
-0.02
|
$13.41B — | $255.37K — | $131.81 — | $132.99 — | $13.41B — | 31.15 | $4.25 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.62 — |
-0.31
|
$13.36B — | $108.32K — | $25.61 — | $25.73 — | $13.36B — | 14.49 | $1.77 — | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.35 1.76 USD |
-0.84
|
SGD 17.71B 13.27B USD | SGD 17.02M 12.76M USD | SGD 2.34 1.75 USD | SGD 2.37 1.78 USD | SGD 17.71B 13.27B USD | 16.78 | SGD 0.14 0.1 USD | ||
| Regency Centers REG | $71.16 — |
-0.14
|
$13.09B — | $570.66K — | $71.00 — | $71.75 — | $13.09B — | 32.64 | $2.18 — | ||
| CHINA RES MIXC 1209.HK | HK$44.32 5.67 USD |
-3.1
|
HK$101.16B 12.93B USD | HK$4.18M 534.83K USD | HK$44.08 5.64 USD | HK$45.80 5.86 USD | HK$101.16B 12.93B USD | 24.48 | HK$1.81 0.23 USD | ||
| BXP BXP | $72.36 — |
-0.48
|
$12.80B — | $411.44K — | $72.25 — | $72.81 — | $12.80B — | 0 | -$1.28 — | ||
| Equity LifeStyle Properties ELS | $62.87 — |
+0.26
|
$12.76B — | $715.34K — | $62.67 — | $63.38 — | $12.76B — | 31.43 | $2.00 — | ||
| Healthpeak Properties, Inc. DOC | $18.26 — |
+0.22
|
$12.69B — | $2.10M — | $18.18 — | $18.30 — | $12.69B — | 0 | -$0.06 — | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.46 2.29 USD |
+3.46
|
CN¥90.26B 12.55B USD | CN¥51.84M 7.21M USD | CN¥15.86 2.21 USD | CN¥16.49 2.29 USD | CN¥90.26B 12.55B USD | 21.65 | CN¥0.76 0.11 USD | ||
| Gaming and Leisure Properties GLPI | $43.53 — |
+0.53
|
$12.32B — | $1.15M — | $43.42 — | $43.73 — | $12.32B — | 15.60 | $2.79 — | ||
| Host Hotels & Resorts HST | $17.63 — |
-0.62
|
$12.28B — | $3.22M — | $17.58 — | $17.87 — | $12.28B — | 16.63 | $1.06 — | ||
| SINO LAND 0083.HK | HK$10.44 1.33 USD |
-0.38
|
HK$95.53B 12.21B USD | HK$5.63M 720.1K USD | HK$10.39 1.33 USD | HK$10.52 1.35 USD | HK$95.53B 12.21B USD | 23.19 | HK$0.45 0.06 USD | ||
| LINK REIT 0823.HK | HK$36.88 4.72 USD |
+0.49
|
HK$95.42B 12.2B USD | HK$9.99M 1.28M USD | HK$36.64 4.68 USD | HK$36.98 4.73 USD | HK$95.42B 12.2B USD | 0 | -HK$2.63 -0.3 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.26 1.29 USD |
-2.63
|
CN¥83.49B 11.61B USD | CN¥66.75M 9.28M USD | CN¥9.20 1.28 USD | CN¥9.51 1.32 USD | CN¥83.49B 11.61B USD | 23.14 | CN¥0.40 0.06 USD | ||
| Camden Property Trust CPT | $106.34 — |
+0.29
|
$11.36B — | $382.27K — | $105.67 — | $106.81 — | $11.36B — | 43.05 | $2.47 — | ||
| AGNC Inv AGNC | $10.49 — |
+0.48
|
$11.25B — | $16.76M — | $10.46 — | $10.58 — | $11.25B — | 15.65 | $0.67 — | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.76 0.94 USD |
-0.15
|
CN¥80.92B 11.25B USD | CN¥98.39M 13.68M USD | CN¥6.68 0.93 USD | CN¥6.78 0.94 USD | CN¥80.92B 11.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Klépierre SA 0F4I.IL | €33.66 36.79 USD |
+0.3
|
€10.26B 11.21B USD | €85.42K 93.38K USD | €33.52 36.64 USD | €33.68 36.82 USD | €10.26B 11.21B USD | 23.70 | €1.42 1.55 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 118.50 134.83 USD |
+0.34
|
CHF 9.51B 10.82B USD | CHF 139.94K 159.23K USD | CHF 117.70 133.92 USD | CHF 118.50 134.83 USD | CHF 9.51B 10.82B USD | 25.70 | CHF 4.61 5.25 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 118.05 134.32 USD |
+0.3
|
CHF 9.25B 10.52B USD | CHF 202.26K 230.13K USD | CHF 117.70 133.92 USD | CHF 118.52 134.85 USD | CHF 9.25B 10.52B USD | 45.75 | CHF 2.58 2.94 USD | ||
| Klépierre SA LI.PA | €33.56 36.69 USD |
0
|
€9.61B 10.5B USD | €334.83K 366.01K USD | €33.52 36.64 USD | €33.68 36.82 USD | €9.61B 10.5B USD | 8.16 | €4.11 4.49 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.80 23.83 USD |
+0.11
|
€9.48B 10.36B USD | €90.00 98.38 USD | €21.50 23.5 USD | €21.50 23.5 USD | €9.48B 10.36B USD | 0 | -€6.65 -7.2 USD | ||
| Rexford Industrial Realty REXR | $41.61 — |
-0.12
|
$10.19B — | $889.96K — | $41.57 — | $41.93 — | $10.19B — | 29.30 | $1.42 — | ||
| Brookfield Property Partners L.P. BPYPP | $15.33 — |
+2.13
|
$10.13B — | $21.37K — | $15.04 — | $15.47 — | $10.13B — | 6.98 | $2.20 — | ||
| Vornado Realty Trust VNO-PM | $17.70 — |
-0.34
|
$9.96B — | $23.48K — | $17.52 — | $17.71 — | $9.96B — | 27.48 | $0.64 — | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.65 1.99 USD |
+0.38
|
SGD 13.22B 9.91B USD | SGD 8.30M 6.22M USD | SGD 2.63 1.97 USD | SGD 2.66 1.99 USD | SGD 13.22B 9.91B USD | 29.44 | SGD 0.09 0.07 USD | ||
| Vornado Realty Trust VNO-PL | $17.68 — |
-0.73
|
$9.77B — | $33.13K — | $17.68 — | $17.88 — | $9.77B — | 27.45 | $0.64 — | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.81 2.11 USD |
0
|
SGD 12.95B 9.71B USD | SGD 11.79M 8.84M USD | SGD 2.78 2.08 USD | SGD 2.82 2.11 USD | SGD 12.95B 9.71B USD | 17.56 | SGD 0.16 0.12 USD | ||
| EastGroup Properties EGP | $181.18 — |
0
|
$9.67B — | $124.65K — | $180.29 — | $182.34 — | $9.67B — | 37.98 | $4.77 — | ||
| Stockland SGP.AX | A$6.02 3.98 USD |
-1.15
|
A$14.58B 9.65B USD | A$7.46M 4.94M USD | A$5.98 3.96 USD | A$6.09 4.03 USD | A$14.58B 9.65B USD | 17.70 | A$0.34 0.23 USD | ||
| CTP N.V. CTPNV.AS | €18.36 20.07 USD |
+0.77
|
€8.80B 9.62B USD | €93.89K 102.63K USD | €18.24 19.94 USD | €18.46 20.18 USD | €8.80B 9.62B USD | 7.20 | €2.55 2.79 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.56 3.14 USD |
+0.49
|
HK$74.57B 9.53B USD | HK$3.23M 413.2K USD | HK$24.14 3.09 USD | HK$24.64 3.15 USD | HK$74.57B 9.53B USD | 0 | -HK$0.15 -0.01 USD | ||
| Deutsche Wohnen SE DWNI.DE | €21.80 23.83 USD |
0
|
€8.65B 9.46B USD | €94.28K 103.07K USD | €21.60 23.61 USD | €22.00 24.05 USD | €8.65B 9.46B USD | 0 | -€1.26 -1.3 USD | ||
| Alexandria Real Estate Equities ARE | $53.67 — |
+0.19
|
$9.28B — | $1.04M — | $53.40 — | $54.45 — | $9.28B — | 0 | -$2.47 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||