หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (795)
- อาร์เจนตินา (2)
- ออสเตรเลีย (71)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (104)
- แคนาดา (88)
- ชิลี (9)
- จีน (128)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (634)
- กรีซ (9)
- ฮ่องกง (297)
- ฮังการี (2)
- อินเดีย (117)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (208)
- มาเลเซีย (106)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (19)
- สเปน (35)
- ซูรินาเม (18)
- สวีเดน (73)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (155)
- ติมอร์-เลสเต (5)
- ตุรกี (41)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (3787)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (812)
- บริการด้านอสังหาริมทรัพย์ (1144)
- อสังหาริมทรัพย์ - หลากหลาย (286)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (58)
- REIT - โรงแรมและโมเทล (80)
- REIT - อุตสาหกรรม (133)
- REIT - สำนักงาน (158)
- REIT - ที่อยู่อาศัย (97)
- REIT - ค้าปลีก (213)
- REIT - การจำนอง (120)
- REIT - เฉพาะทาง (78)
- REIT - หลากหลาย (302)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $187.76 — |
+0.76
|
$128.86B — | $3.83M — | $185.42 — | $188.92 — | $128.86B — | 128.60 | $1.46 — | |
| Prologis PLD | $124.00 — |
+0.15
|
$115.18B — | $2.77M — | $123.20 — | $125.38 — | $115.18B — | 36.04 | $3.44 — | |
| American Tower Corporation AMT | $178.09 — |
-0.75
|
$83.37B — | $1.96M — | $177.85 — | $182.06 — | $83.37B — | 28.40 | $6.27 — | |
| Equinix, Inc. EQIX | $819.33 — |
-0.34
|
$80.45B — | $626.91K — | $807.47 — | $827.67 — | $80.45B — | 75.09 | $10.91 — | |
| Cencora COR | $360.24 — |
+1.76
|
$69.84B — | $1.60M — | $349.06 — | $362.00 — | $69.84B — | 36.94 | $9.75 — | |
| Simon Property SPG | $180.74 — |
-0.36
|
$68.18B — | $783.86K — | $179.80 — | $182.50 — | $68.18B — | 26.30 | $6.87 — | |
| Digital Realty Trust DLR | $168.35 — |
+1.1
|
$58.87B — | $1.47M — | $165.00 — | $169.78 — | $58.87B — | 43.72 | $3.85 — | |
| Realty Income O | $56.33 — |
+0.37
|
$51.50B — | $4.88M — | $56.08 — | $56.65 — | $51.50B — | 52.64 | $1.07 — | |
| Public Storage PSA | $273.96 — |
-1.78
|
$48.07B — | $623.41K — | $273.66 — | $278.55 — | $48.07B — | 28.44 | $9.63 — | |
| Simon Property Group, Inc. SPG-PJ | $53.90 — |
+0.15
|
$45.57B — | $2.61K — | $53.53 — | $53.90 — | $45.57B — | 7.95 | $6.78 — | |
| CBRE CBRE | $149.99 — |
-0.05
|
$44.64B — | $776.43K — | $149.97 — | $152.01 — | $44.64B — | 42.25 | $3.55 — | |
| Goodman Group GMG.AX | A$30.85 20.42 USD |
+0.46
|
A$63.08B 41.75B USD | A$1.57M 1.04M USD | A$30.35 20.09 USD | A$31.21 20.66 USD | A$63.08B 41.75B USD | 36.72 | A$0.84 0.56 USD | |
| Public Storage PSA-PH | $23.89 — |
-0.42
|
$38.53B — | $11.53K — | $23.78 — | $24.01 — | $38.53B — | 2.32 | $10.29 — | |
| Crown Castle Inc. CCI | $87.81 — |
-2.25
|
$38.24B — | $1.71M — | $87.72 — | $90.28 — | $38.24B — | 0 | -$9.08 — | |
| Sun Hung Kai Properties Limited SUHJY | $12.75 — |
+0.71
|
$36.95B — | $3.80K — | $12.61 — | $12.84 — | $36.95B — | 14.82 | $0.86 — | |
| SHK PPT 0016.HK | HK$97.95 12.52 USD |
+0.41
|
HK$283.84B 36.29B USD | HK$1.42M 181.43K USD | HK$97.55 12.47 USD | HK$99.25 12.69 USD | HK$283.84B 36.29B USD | 14.46 | HK$6.77 0.87 USD | |
| Ventas VTR | $74.95 — |
-0.04
|
$35.21B — | $3.52M — | $74.76 — | $75.44 — | $35.21B — | 141.41 | $0.53 — | |
| Public Storage PSA-PK | $19.59 — |
+0.1
|
$32.85B — | $33.73K — | $19.50 — | $19.68 — | $32.85B — | 1.90 | $10.29 — | |
| VICI Properties VICI | $29.78 — |
-1.29
|
$31.83B — | $6.44M — | $29.76 — | $30.29 — | $31.83B — | 11.32 | $2.63 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,634 11.03 USD |
-0.03
|
¥5T 30.57B USD | ¥2M 16.22K USD | ¥1,626 10.97 USD | ¥1,652 11.15 USD | ¥5T 30.57B USD | 18.31 | ¥89 0.6 USD | |
| Iron Mountain Incorporated IRM | $100.86 — |
+0.39
|
$29.79B — | $1.18M — | $99.32 — | $101.86 — | $29.79B — | 672.39 | $0.15 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $31.75 — |
+0.86
|
$29.49B — | $2.77K — | $31.65 — | $32.27 — | $29.49B — | 18.24 | $1.74 — | |
| Extra Space Storage EXR | $131.06 — |
-1.47
|
$29.04B — | $652.84K — | $130.78 — | $133.03 — | $29.04B — | 29.31 | $4.47 — | |
| CoStar CSGP | $67.36 — |
-4.37
|
$28.55B — | $4.61M — | $67.14 — | $70.56 — | $28.55B — | 1122.66 | $0.06 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,397 22.93 USD |
+0.8
|
¥4T 27.97B USD | ¥1M 7.32K USD | ¥3,395 22.92 USD | ¥3,430 23.15 USD | ¥4T 27.97B USD | 22.47 | ¥151 1.02 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $21.91 — |
+1.62
|
$26.91B — | $6.01K — | $21.76 — | $21.91 — | $26.91B — | 22.35 | $0.98 — | |
| CHINA RES LAND 1109.HK | HK$27.98 3.58 USD |
-0.92
|
HK$202.23B 25.86B USD | HK$3.06M 391.02K USD | HK$27.92 3.57 USD | HK$28.38 3.63 USD | HK$202.23B 25.86B USD | 6.77 | HK$4.13 0.53 USD | |
| Digital Realty Trust, Inc. DLR-PK | $24.42 — |
+0.99
|
$25.37B — | $21.30K — | $24.11 — | $24.42 — | $25.37B — | 5.05 | $4.83 — | |
| Vonovia SE VONOY | $14.69 — |
+0.82
|
$25.26B — | $1.86K — | $14.44 — | $14.69 — | $25.26B — | 63.86 | $0.23 — | |
| Cellnex Telecom, S.A. 0R9C.IL | €27.29 29.83 USD |
+1.11
|
€23.07B 25.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.07B 25.21B USD | 0 | -€0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | €25.24 27.59 USD |
-0.2
|
€22.88B 25.01B USD | €2.75K 3.01K USD | €0.00 0 USD | €0.00 0 USD | €22.88B 25.01B USD | 0 | -€8.02 -8.7 USD | |
| AvalonBay Communities AVB | $175.24 — |
-1.41
|
$25.00B — | $767.86K — | $175.04 — | $178.99 — | $25.00B — | 21.34 | $8.21 — | |
| Digital Realty Trust, Inc. DLR-PJ | $22.62 — |
-0.4
|
$24.26B — | $7.02K — | $22.62 — | $22.79 — | $24.26B — | 4.67 | $4.83 — | |
| Vonovia SE VNA.DE | €25.39 27.75 USD |
+0.44
|
€21.75B 23.78B USD | €2.42M 2.64M USD | €25.23 27.58 USD | €25.68 28.07 USD | €21.75B 23.78B USD | 63.47 | €0.40 0.44 USD | |
| Vonovia SE VNA.F | €25.43 27.8 USD |
0
|
€21.71B 23.73B USD | €7.00K 7.65K USD | €25.25 27.6 USD | €25.51 27.89 USD | €21.71B 23.73B USD | 63.57 | €0.40 0.44 USD | |
| Equity Residential EQR | $58.70 — |
-1.79
|
$23.02B — | $1.71M — | $58.65 — | $59.80 — | $23.02B — | 19.30 | $3.04 — | |
| DLF Limited DLF.NS | ₹758.35 9.17 USD |
-2.1
|
₹1.88T 22.71B USD | ₹2.75M 33.32K USD | ₹753.60 9.12 USD | ₹753.60 9.12 USD | ₹1.88T 22.71B USD | 43.75 | ₹17.33 0.21 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,326 35.95 USD |
+0.4
|
¥3T 22.28B USD | ¥528K 3.56K USD | ¥5,315 35.88 USD | ¥5,367 36.23 USD | ¥3T 22.28B USD | 10.27 | ¥518 3.5 USD | |
| Cellnex Telecom CLLNY | $15.85 — |
+2.13
|
$21.71B — | $14.53K — | $15.55 — | $15.92 — | $21.71B — | 72.04 | $0.22 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.48 — |
-0.26
|
$21.48B — | $704.00 — | $34.48 — | $34.56 — | $21.48B — | 10.35 | $3.33 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥6,713 45.31 USD |
+1.05
|
¥3T 21.09B USD | ¥593K 4K USD | ¥6,668 45.01 USD | ¥6,797 45.88 USD | ¥3T 21.09B USD | 16.55 | ¥405 2.74 USD | |
| SBA Communications SBAC | $194.75 — |
-0.53
|
$20.91B — | $808.77K — | $194.60 — | $199.45 — | $20.91B — | 24.52 | $7.94 — | |
| Cellnex Telecom, S.A. CLNX.MC | €27.59 30.16 USD |
+1.51
|
€19.06B 20.84B USD | €222.00 242.68 USD | €26.96 29.47 USD | €27.59 30.16 USD | €19.06B 20.84B USD | 72.60 | €0.38 0.42 USD | |
| KE BEKE | $15.80 — |
-0.38
|
$18.40B — | $5.73M — | $15.79 — | $16.29 — | $18.40B — | 34.34 | $0.46 — | |
| CHINA OVERSEAS 0688.HK | HK$12.99 1.66 USD |
-0.61
|
HK$142.17B 18.18B USD | HK$4.07M 520.2K USD | HK$12.97 1.66 USD | HK$13.17 1.68 USD | HK$142.17B 18.18B USD | 9.27 | HK$1.40 0.18 USD | |
| HENDERSON LAND 0012.HK | HK$28.92 3.7 USD |
+2.41
|
HK$140.01B 17.9B USD | HK$5.99M 765.38K USD | HK$27.84 3.56 USD | HK$29.00 3.71 USD | HK$140.01B 17.9B USD | 23.13 | HK$1.25 0.16 USD | |
| Henderson Land Development Company HLDCY | $3.63 — |
+3.42
|
$17.82B — | $100.00 — | $3.55 — | $3.55 — | $17.82B — | 22.68 | $0.16 — | |
| Essex Property Trust ESS | $256.26 — |
-1.57
|
$17.70B — | $288.17K — | $256.14 — | $260.18 — | $17.70B — | 19.48 | $13.15 — | |
| CK ASSET 1113.HK | HK$39.42 5.04 USD |
-0.55
|
HK$137.96B 17.64B USD | HK$632.74K 80.9K USD | HK$39.42 5.04 USD | HK$39.86 5.1 USD | HK$137.96B 17.64B USD | 12.01 | HK$3.28 0.42 USD | |
| Invitation Homes INVH | $27.81 — |
-2.01
|
$17.05B — | $2.29M — | $27.81 — | $28.45 — | $17.05B — | 29.27 | $0.95 — | |
| Weyerhaeuser Company WY | $22.83 — |
+1.56
|
$16.46B — | $5.46M — | $22.42 — | $22.94 — | $16.46B — | 49.63 | $0.46 — | |
| Sun Communities SUI | $124.20 — |
-0.68
|
$15.98B — | $370.00K — | $124.06 — | $126.42 — | $15.98B — | 0 | -$2.78 — | |
| Swire Properties Limited 1972.HK | HK$21.58 2.76 USD |
-0.37
|
HK$124.25B 15.89B USD | HK$416.24K 53.22K USD | HK$21.50 2.75 USD | HK$21.82 2.79 USD | HK$124.25B 15.89B USD | 0 | -HK$0.66 -0.08 USD | |
| Mid-America Apartment Communities MAA | $127.04 — |
-1.14
|
$15.25B — | $861.99K — | $126.93 — | $128.91 — | $15.25B — | 26.91 | $4.72 — | |
| Lodha Developers Limited LODHA.NS | ₹1,232.50 14.91 USD |
+0.79
|
₹1.23T 14.89B USD | ₹1.54M 18.62K USD | ₹1,232.50 14.91 USD | ₹1,232.50 14.91 USD | ₹1.23T 14.89B USD | 36.95 | ₹33.35 0.4 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | €89.34 97.66 USD |
-0.19
|
€13.51B 14.77B USD | €86.82K 94.91K USD | €0.00 0 USD | €0.00 0 USD | €13.51B 14.77B USD | 0 | -€6.67 -7.2 USD | |
| Annaly Capital Management NLY | $21.61 — |
-0.41
|
$14.76B — | $4.97M — | $21.58 — | $21.80 — | $14.76B — | 9.56 | $2.26 — | |
| W. P. Carey WPC | $66.26 — |
-0.35
|
$14.52B — | $1.22M — | $66.19 — | $67.44 — | $14.52B — | 40.15 | $1.65 — | |
| Scentre Group SCG.AX | A$4.11 2.72 USD |
0
|
A$21.44B 14.19B USD | A$2.18M 1.44M USD | A$4.09 2.71 USD | A$4.14 2.74 USD | A$21.44B 14.19B USD | 15.22 | A$0.27 0.18 USD | |
| LINK REIT 0823.HK | HK$41.44 5.3 USD |
+0.39
|
HK$107.22B 13.71B USD | HK$2.28M 290.95K USD | HK$41.12 5.26 USD | HK$41.54 5.31 USD | HK$107.22B 13.71B USD | 0 | -HK$3.45 -0.4 USD | |
| Kimco Realty KIM | $20.24 — |
-0.93
|
$13.71B — | $3.96M — | $20.16 — | $20.53 — | $13.71B — | 24.38 | $0.83 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.18 — |
+0.17
|
$13.67B — | $7.05K — | $25.11 — | $25.21 — | $13.67B — | 14.24 | $1.77 — | |
| Jones Lang LaSalle Incorporated JLL | $288.07 — |
+0.16
|
$13.65B — | $225.78K — | $287.65 — | $291.59 — | $13.65B — | 24.74 | $11.64 — | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥17.63 2.45 USD |
+0.17
|
CN¥96.68B 13.44B USD | CN¥11.67M 1.62M USD | CN¥17.45 2.43 USD | CN¥17.69 2.46 USD | CN¥96.68B 13.44B USD | 24.15 | CN¥0.73 0.1 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.06 — |
-0.82
|
$13.38B — | $553.90K — | $6.05 — | $6.12 — | $13.38B — | 0 | -$0.15 — | |
| American Homes 4 Rent AMH | $31.59 — |
-1.53
|
$13.35B — | $1.70M — | $31.52 — | $32.18 — | $13.35B — | 26.77 | $1.18 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.54 — |
-0.03
|
$13.32B — | $22.56K — | $25.52 — | $25.55 — | $13.32B — | 14.44 | $1.77 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.30 1.72 USD |
-0.43
|
SGD 17.33B 12.99B USD | SGD 8.98M 6.73M USD | SGD 2.30 1.72 USD | SGD 2.33 1.75 USD | SGD 17.33B 12.99B USD | 16.42 | SGD 0.14 0.1 USD | |
| Omega Healthcare Investors OHI | $42.63 — |
-0.91
|
$12.95B — | $1.23M — | $42.18 — | $42.97 — | $12.95B — | 23.68 | $1.80 — | |
| UDR UDR | $33.77 — |
-1.75
|
$12.71B — | $2.52M — | $33.74 — | $34.50 — | $12.71B — | 76.75 | $0.44 — | |
| Regency Centers REG | $68.72 — |
-1.01
|
$12.56B — | $927.06K — | $68.62 — | $69.44 — | $12.56B — | 31.52 | $2.18 — | |
| Gaming and Leisure Properties GLPI | $44.18 — |
-2.04
|
$12.50B — | $2.41M — | $44.16 — | $45.29 — | $12.50B — | 15.83 | $2.79 — | |
| BXP BXP | $70.10 — |
+1.05
|
$12.40B — | $1.39M — | $68.97 — | $70.76 — | $12.40B — | 0 | -$1.28 — | |
| Healthpeak Properties, Inc. DOC | $17.56 — |
-1.73
|
$12.20B — | $6.37M — | $17.55 — | $18.02 — | $12.20B — | 0 | -$0.06 — | |
| Equity LifeStyle Properties ELS | $60.84 — |
+0.26
|
$12.19B — | $1.58M — | $60.36 — | $61.12 — | $12.19B — | 30.42 | $2.00 — | |
| Lamar Advertising Company LAMR | $119.97 — |
+1.25
|
$12.14B — | $574.97K — | $117.61 — | $121.00 — | $12.14B — | 27.96 | $4.29 — | |
| Host Hotels & Resorts HST | $17.32 — |
+6.85
|
$12.06B — | $22.92M — | $16.64 — | $17.40 — | $12.06B — | 18.42 | $0.94 — | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥7.19 1 USD |
+0.28
|
CN¥86.07B 11.97B USD | CN¥56.60M 7.87M USD | CN¥7.15 0.99 USD | CN¥7.23 1.01 USD | CN¥86.07B 11.97B USD | 0 | -CN¥0.08 -0.01 USD | |
| CHINA RES MIXC 1209.HK | HK$39.82 5.09 USD |
-0.8
|
HK$93.42B 11.94B USD | HK$628.01K 80.3K USD | HK$39.80 5.09 USD | HK$40.50 5.18 USD | HK$93.42B 11.94B USD | 22.62 | HK$1.76 0.23 USD | |
| SINO LAND 0083.HK | HK$10.10 1.29 USD |
+0.2
|
HK$92.42B 11.82B USD | HK$2.13M 272.78K USD | HK$9.99 1.28 USD | HK$10.17 1.3 USD | HK$92.42B 11.82B USD | 22.44 | HK$0.45 0.06 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.34 1.3 USD |
+0.86
|
CN¥84.63B 11.77B USD | CN¥28.07M 3.9M USD | CN¥9.21 1.28 USD | CN¥9.45 1.31 USD | CN¥84.63B 11.77B USD | 23.35 | CN¥0.40 0.06 USD | |
| Klépierre SA 0F4I.IL | €33.29 36.39 USD |
+0.33
|
€10.15B 11.09B USD | €41.91K 45.81K USD | €0.00 0 USD | €0.00 0 USD | €10.15B 11.09B USD | 23.44 | €1.42 1.55 USD | |
| AGNC Inv AGNC | $10.21 — |
-0.29
|
$10.95B — | $19.77M — | $10.20 — | $10.29 — | $10.95B — | 15.23 | $0.67 — | |
| Camden Property Trust CPT | $99.29 — |
-2.48
|
$10.61B — | $2.12M — | $99.25 — | $101.89 — | $10.61B — | 69.43 | $1.43 — | |
| Swiss Prime Site AG SPSN.SW | CHF 116.10 132.1 USD |
+0.26
|
CHF 9.32B 10.6B USD | CHF 126.19K 143.58K USD | CHF 115.20 131.07 USD | CHF 116.10 132.1 USD | CHF 9.32B 10.6B USD | 25.23 | CHF 4.60 5.23 USD | |
| Klépierre SA LI.PA | €33.42 36.53 USD |
+0.72
|
€9.57B 10.46B USD | €622.56K 680.54K USD | €33.12 36.2 USD | €33.34 36.45 USD | €9.57B 10.46B USD | 8.13 | €4.11 4.49 USD | |
| Swiss Prime Site AG 0QOG.IL | CHF 115.75 131.7 USD |
+0.43
|
CHF 9.07B 10.32B USD | CHF 2.07K 2.35K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.07B 10.32B USD | 44.86 | CHF 2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €9.47 10.35 USD |
+0.53
|
€9.25B 10.11B USD | €97.89K 107.01K USD | €0.00 0 USD | €0.00 0 USD | €9.25B 10.11B USD | 28.68 | €0.33 0.36 USD | |
| Stockland SGP.AX | A$6.25 4.14 USD |
+1.3
|
A$15.14B 10.02B USD | A$596.66K 394.9K USD | A$6.19 4.1 USD | A$6.25 4.14 USD | A$15.14B 10.02B USD | 18.38 | A$0.34 0.23 USD | |
| Deutsche Wohnen SE 0OBQ.IL | €21.05 23.01 USD |
-0.24
|
€9.15B 10.01B USD | €70.00 76.52 USD | €0.00 0 USD | €0.00 0 USD | €9.15B 10.01B USD | 0 | -€6.65 -7.2 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.00 — |
-1.06
|
$9.91B — | $5.61K — | $14.95 — | $15.20 — | $9.91B — | 6.83 | $2.20 — | |
| Vornado Realty Trust VNO-PM | $17.61 — |
-0.45
|
$9.91B — | $11.19K — | $17.50 — | $17.81 — | $9.91B — | 27.34 | $0.64 — | |
| China Vanke Co., Ltd. 2202.HK | HK$4.36 0.56 USD |
+1.4
|
HK$77.48B 9.91B USD | HK$16.04M 2.05M USD | HK$4.28 0.55 USD | HK$4.41 0.56 USD | HK$77.48B 9.91B USD | 0 | -HK$5.36 -0.6 USD | |
| CapitaLand Investment Limited 9CI.SI | SGD 2.64 1.98 USD |
-0.38
|
SGD 13.17B 9.87B USD | SGD 3.81M 2.85M USD | SGD 2.64 1.98 USD | SGD 2.67 2 USD | SGD 13.17B 9.87B USD | 29.33 | SGD 0.09 0.07 USD | |
| CapitaLand Ascendas REIT A17U.SI | SGD 2.81 2.11 USD |
-0.35
|
SGD 13.14B 9.84B USD | SGD 6.38M 4.78M USD | SGD 2.80 2.1 USD | SGD 2.85 2.14 USD | SGD 13.14B 9.84B USD | 17.56 | SGD 0.16 0.12 USD | |
| Rexford Industrial Realty REXR | $40.90 — |
-1.02
|
$9.75B — | $933.46K — | $40.79 — | $41.66 — | $9.75B — | 28.80 | $1.42 — | |
| Vornado Realty Trust VNO-PL | $17.55 — |
-0.85
|
$9.70B — | $48.64K — | $17.50 — | $17.85 — | $9.70B — | 27.25 | $0.64 — | |
| China Vanke Co., Ltd. 000002.SZ | CN¥6.18 0.86 USD |
0
|
CN¥69.59B 9.68B USD | CN¥45.95M 6.39M USD | CN¥6.15 0.86 USD | CN¥6.22 0.86 USD | CN¥69.59B 9.68B USD | 0 | -CN¥4.96 -0.6 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €9.54 10.42 USD |
+1.17
|
€8.74B 9.55B USD | €1.14M 1.24M USD | €9.42 10.3 USD | €9.55 10.44 USD | €8.74B 9.55B USD | 24.44 | €0.39 0.43 USD | |
| CTP N.V. CTPNV.AS | €18.04 19.72 USD |
-0.33
|
€8.67B 9.48B USD | €135.44K 148.05K USD | €17.40 19.02 USD | €18.50 20.22 USD | €8.67B 9.48B USD | 7.21 | €2.50 2.73 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||