หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (788)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (133)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (74)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (18)
- สเปน (35)
- ซูรินาเม (19)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (154)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (3770)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (966)
- บริการด้านอสังหาริมทรัพย์ (1145)
- อสังหาริมทรัพย์ - หลากหลาย (316)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (64)
- REIT - โรงแรมและโมเทล (86)
- REIT - อุตสาหกรรม (141)
- REIT - สำนักงาน (169)
- REIT - ที่อยู่อาศัย (108)
- REIT - ค้าปลีก (230)
- REIT - การจำนอง (130)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (332)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $210.27 — |
-1.62
|
$98.44B — | $1.53M — | $209.07 — | $214.5 — | $98.44B — | 34.02 | $6.18 — | |
| Prologis PLD | $105.09 — |
+0.4
|
$97.52B — | $3.49M — | $103.8 — | $105.88 — | $97.52B — | 26.20 | $4.01 — | |
| Welltower WELL | $146.9 — |
-0.94
|
$96.07B — | $1.99M — | $146.65 — | $148.79 — | $96.07B — | 83.46 | $1.76 — | |
| Equinix, Inc. EQIX | $866.5 — |
+0.86
|
$84.76B — | $371.38K — | $858.14 — | $870.25 — | $84.76B — | 90.92 | $9.53 — | |
| Simon Property SPG | $157.95 — |
-0.11
|
$59.57B — | $1.88M — | $155.96 — | $159.08 — | $59.57B — | 25.11 | $6.29 — | |
| Digital Realty Trust DLR | $167.95 — |
+0.39
|
$57.63B — | $1.17M — | $166.68 — | $168.93 — | $57.63B — | 158.44 | $1.06 — | |
| Cencora COR | $290.11 — |
-0.43
|
$56.23B — | $1.06M — | $288.55 — | $292.87 — | $56.23B — | 33.53 | $8.65 — | |
| Public Storage PSA | $295.78 — |
-0.03
|
$51.89B — | $592.4K — | $292.14 — | $297.46 — | $51.89B — | 29.31 | $10.09 — | |
| Realty Income O | $55.18 — |
-0.13
|
$49.83B — | $3.44M — | $54.64 — | $55.39 — | $49.83B — | 50.16 | $1.1 — | |
| Goodman Group GMG.AX | $32.82 21.72 USD |
+2.66
|
$66.66B 44.12B USD | $1.19M 784.38K USD | $32.05 21.21 USD | $32.87 21.76 USD | $66.66B 44.12B USD | 69.82 | $0.47 0.31 USD | |
| Crown Castle Inc. CCI | $99.92 — |
-1.58
|
$43.51B — | $2.99M — | $99.1 — | $101.89 — | $43.51B — | 0 | -$9.01 — | |
| Public Storage PSA-PH | $22.58 — |
+0.42
|
$36.41B — | $9.88K — | $22.51 — | $22.62 — | $36.41B — | 2.19 | $10.29 — | |
| CBRE CBRE | $120.43 — |
-0.36
|
$35.9B — | $2.77M — | $119 — | $121.64 — | $35.9B — | 36.71 | $3.28 — | |
| VICI Properties VICI | $31.2 — |
-0.51
|
$32.97B — | $3.77M — | $31.01 — | $31.37 — | $32.97B — | 12.48 | $2.5 — | |
| Extra Space Storage EXR | $144.78 — |
-0.43
|
$32.08B — | $1.41M — | $142.81 — | $145.8 — | $32.08B — | 33.66 | $4.3 — | |
| Public Storage PSA-PK | $18.95 — |
-0.58
|
$31.78B — | $28.42K — | $18.88 — | $19.06 — | $31.78B — | 1.84 | $10.29 — | |
| CoStar CSGP | $74.14 — |
+0.24
|
$31.28B — | $2.85M — | $73.29 — | $74.7 — | $31.28B — | 264.78 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.94 36 USD |
-2.1
|
$27.84B 30.43B USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $27.84B 30.43B USD | 0 | -$0.44 -0.4 USD | |
| Sun Hung Kai Properties Limited SUHJY | $10.37 — |
+0.1
|
$30.05B — | $293 — | $10.36 — | $10.55 — | $30.05B — | 13.46 | $0.77 — | |
| SHK PPT 0016.HK | $80.85 10.34 USD |
-0.37
|
$234.3B 29.96B USD | $616.75K 78.86K USD | $80.4 10.28 USD | $81.3 10.4 USD | $234.3B 29.96B USD | 13.45 | $6.01 0.77 USD | |
| Ventas VTR | $63.65 — |
+0.05
|
$28.73B — | $2.58M — | $63.07 — | $64.01 — | $28.73B — | 192.87 | $0.33 — | |
| AvalonBay Communities AVB | $199.86 — |
-0.93
|
$28.45B — | $902K — | $198.41 — | $201.95 — | $28.45B — | 24.88 | $8.03 — | |
| Vonovia SE 0QFT.IL | $28.68 31.35 USD |
-1.58
|
$26B 28.42B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $26B 28.42B USD | 0 | -$8.02 -8.7 USD | |
| Iron Mountain Incorporated IRM | $95.8 — |
-0.33
|
$28.27B — | $834.79K — | $94.63 — | $96.35 — | $28.27B — | 233.65 | $0.41 — | |
| Vonovia SE VONOY | $16.13 — |
-0.98
|
$26.89B — | $1.36K — | $16.1 — | $16.23 — | $26.89B — | 0 | -$0.51 — | |
| Equity Residential EQR | $68.3 — |
-0.91
|
$26.75B — | $1.65M — | $67.85 — | $69.16 — | $26.75B — | 26.06 | $2.62 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.31 — |
-0.04
|
$26.19B — | $960 — | $28.23 — | $28.36 — | $26.19B — | 15.30 | $1.85 — | |
| Vonovia SE VNA.DE | $28.69 31.36 USD |
-0.9
|
$23.61B 25.81B USD | $2.18M 2.39M USD | $28.35 30.99 USD | $28.87 31.56 USD | $23.61B 25.81B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.F | $28.64 31.31 USD |
-0.49
|
$23.57B 25.76B USD | $7.62K 8.32K USD | $28.35 30.99 USD | $28.83 31.52 USD | $23.57B 25.76B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $18.67 — |
+0.28
|
$25.54B — | $14.45K — | $18.46 — | $18.66 — | $25.54B — | 0 | -$0.04 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,361.5 9.19 USD |
+0.22
|
$3.77T 25.48B USD | $3.34M 22.57K USD | $1,356 9.15 USD | $1,378.5 9.31 USD | $3.77T 25.48B USD | 15.25 | $89.25 0.6 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.07 36.15 USD |
-1.28
|
$22.54B 24.64B USD | $5.75K 6.29K USD | $32.74 35.79 USD | $33.46 36.58 USD | $22.54B 24.64B USD | 0 | -$0.07 -0.07 USD | |
| SBA Communications SBAC | $228.27 — |
-1.09
|
$24.53B — | $704.76K — | $225.39 — | $231.07 — | $24.53B — | 30.19 | $7.56 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.04 — |
+0.41
|
$23.94B — | $6.31K — | $22.93 — | $23.04 — | $23.94B — | 4.76 | $4.83 — | |
| DLF Limited DLF.NS | $776 9.39 USD |
+0.03
|
$1.92T 23.24B USD | $513.13K 6.21K USD | $770.55 9.32 USD | $779 9.42 USD | $1.92T 23.24B USD | 43.91 | $17.67 0.21 USD | |
| CHINA RES LAND 1109.HK | $25.4 3.25 USD |
-0.2
|
$181.13B 23.16B USD | $2.99M 382.54K USD | $25.3 3.23 USD | $25.55 3.27 USD | $181.13B 23.16B USD | 6.52 | $3.89 0.5 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $20.97 — |
+0.38
|
$22.49B — | $13.75K — | $20.85 — | $21.02 — | $22.49B — | 4.33 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.68 — |
-0.34
|
$22.12B — | $248 — | $17.68 — | $17.69 — | $22.12B — | 16.83 | $1.05 — | |
| KE BEKE | $18.32 — |
-0.22
|
$21.76B — | $5.04M — | $18.05 — | $18.49 — | $21.76B — | 34.56 | $0.53 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,569.5 17.34 USD |
+0.65
|
$3.2T 21.61B USD | $1.18M 7.94K USD | $2,564 17.31 USD | $2,598 17.54 USD | $3.2T 21.61B USD | 17.00 | $151.14 1.02 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.17 — |
+0.49
|
$21.21B — | $87 — | $34.01 — | $34.01 — | $21.21B — | 9.59 | $3.56 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,907 33.12 USD |
-0.47
|
$3.04T 20.49B USD | $313K 2.11K USD | $4,902 33.09 USD | $4,950 33.41 USD | $3.04T 20.49B USD | 9.54 | $514.2 3.47 USD | |
| Invitation Homes INVH | $33.1 — |
-1.43
|
$20.29B — | $3.4M — | $32.97 — | $33.68 — | $20.29B — | 42.43 | $0.78 — | |
| Essex Property Trust ESS | $273.76 — |
-1.46
|
$18.9B — | $242.93K — | $273 — | $278.64 — | $18.9B — | 26.17 | $10.46 — | |
| Mid-America Apartment Communities MAA | $154.41 — |
-1.04
|
$18.55B — | $668.3K — | $154.01 — | $157.57 — | $18.55B — | 32.03 | $4.82 — | |
| CHINA OVERSEAS 0688.HK | $13.1 1.67 USD |
-0.46
|
$143.38B 18.33B USD | $3.45M 440.82K USD | $13.06 1.67 USD | $13.18 1.69 USD | $143.38B 18.33B USD | 8.45 | $1.55 0.2 USD | |
| Weyerhaeuser Company WY | $25.25 — |
+0.28
|
$18.31B — | $3.96M — | $24.97 — | $25.4 — | $18.31B — | 51.53 | $0.49 — | |
| Macrotech Developers Limited LODHA.NS | $1,407.4 17.03 USD |
-0.16
|
$1.4T 16.99B USD | $19.31K 233.58 USD | $1,405.1 17 USD | $1,417.6 17.15 USD | $1.4T 16.99B USD | 50.95 | $27.62 0.33 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,327 35.96 USD |
+1.12
|
$2.49T 16.8B USD | $633.6K 4.28K USD | $5,270 35.57 USD | $5,390 36.38 USD | $2.49T 16.8B USD | 13.14 | $405.11 2.73 USD | |
| American Homes 4 Rent AMH | $37.63 — |
-0.74
|
$15.86B — | $1.87M — | $37.22 — | $38.11 — | $15.86B — | 34.84 | $1.08 — | |
| Sun Communities SUI | $118.98 — |
-1.62
|
$15.82B — | $661.87K — | $118.41 — | $121.53 — | $15.82B — | 143.34 | $0.83 — | |
| UDR UDR | $40.1 — |
-1.35
|
$15.12B — | $1.72M — | $40.03 — | $40.98 — | $15.12B — | 111.38 | $0.36 — | |
| Henderson Land Development Company HLDCY | $3.07 — |
-1.29
|
$15.06B — | $228 — | $3.07 — | $3.1 — | $15.06B — | 18.05 | $0.17 — | |
| HENDERSON LAND 0012.HK | $24.2 3.09 USD |
-0.62
|
$117.16B 14.98B USD | $1.42M 182.07K USD | $24.1 3.08 USD | $24.45 3.13 USD | $117.16B 14.98B USD | 18.61 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $32.5 4.16 USD |
+0.31
|
$113.74B 14.54B USD | $2.07M 264.47K USD | $32.2 4.12 USD | $32.5 4.16 USD | $113.74B 14.54B USD | 8.35 | $3.89 0.5 USD | |
| Kimco Realty KIM | $20.61 — |
0
|
$13.94B — | $3.3M — | $20.36 — | $20.71 — | $13.94B — | 27.11 | $0.76 — | |
| POLY DEVELOPMENTS 600048.SS | $8.19 1.14 USD |
+0.24
|
$98.04B 13.63B USD | $24.63M 3.42M USD | $8.15 1.13 USD | $8.22 1.14 USD | $98.04B 13.63B USD | 21.00 | $0.39 0.05 USD | |
| Annaly Capital Management, Inc. NLY-PG | $24.83 — |
-0.26
|
$13.48B — | $14.12K — | $24.82 — | $24.95 — | $13.48B — | 14.04 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.67 — |
+0.12
|
$13.39B — | $28.57K — | $25.53 — | $25.75 — | $13.39B — | 14.51 | $1.77 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.91 4.57 USD |
+0.44
|
$19.94B 13.2B USD | $27.66K 18.31K USD | $6.89 4.56 USD | $6.95 4.6 USD | $19.94B 13.2B USD | 76.77 | $0.09 0.06 USD | |
| LINK REIT 0823.HK | $39.95 5.11 USD |
-0.12
|
$103.17B 13.19B USD | $3.61M 461.74K USD | $39.65 5.07 USD | $40.1 5.13 USD | $103.17B 13.19B USD | 0 | -$0.88 -0.1 USD | |
| W. P. Carey WPC | $60.22 — |
-0.23
|
$13.19B — | $1.05M — | $59.77 — | $60.51 — | $13.19B — | 31.04 | $1.94 — | |
| COMMODITIES CITY 600415.SS | $17.13 2.38 USD |
+0.12
|
$93.93B 13.06B USD | $11.95M 1.66M USD | $17 2.36 USD | $17.23 2.4 USD | $93.93B 13.06B USD | 29.53 | $0.58 0.08 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.82 86.16 USD |
-0.2
|
$11.92B 13.03B USD | $33.55K 36.68K USD | $0 0 USD | $0 0 USD | $11.92B 13.03B USD | 0 | -$6.67 -7.2 USD | |
| Regency Centers REG | $71.08 — |
-0.36
|
$12.98B — | $929.95K — | $70.53 — | $71.51 — | $12.98B — | 33.68 | $2.11 — | |
| Scentre Group SCG.AX | $3.7 2.45 USD |
+0.68
|
$19.25B 12.74B USD | $2.39M 1.58M USD | $3.64 2.41 USD | $3.71 2.46 USD | $19.25B 12.74B USD | 18.47 | $0.2 0.13 USD | |
| Equity LifeStyle Properties ELS | $63.39 — |
-1.09
|
$12.7B — | $898.63K — | $63.11 — | $64.39 — | $12.7B — | 32.67 | $1.94 — | |
| Gaming and Leisure Properties GLPI | $46.03 — |
-0.75
|
$12.65B — | $1.73M — | $45.78 — | $46.36 — | $12.65B — | 16.26 | $2.83 — | |
| Swire Properties Limited 1972.HK | $17 2.17 USD |
+1.19
|
$97.88B 12.51B USD | $515.66K 65.93K USD | $16.7 2.14 USD | $17.08 2.18 USD | $97.88B 12.51B USD | 0 | -$0.13 -0.01 USD | |
| Camden Property Trust CPT | $114.4 — |
-0.98
|
$12.22B — | $1.23M — | $113.7 — | $115.62 — | $12.22B — | 104.95 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $68.61 — |
+0.06
|
$11.87B — | $1.62M — | $67.49 — | $69.03 — | $11.87B — | 90.27 | $0.76 — | |
| Lamar Advertising Company LAMR | $114.65 — |
-0.23
|
$11.74B — | $459.15K — | $113.88 — | $115.4 — | $11.74B — | 27.96 | $4.1 — | |
| Healthpeak Properties, Inc. DOC | $16.82 — |
-0.06
|
$11.69B — | $5.68M — | $16.64 — | $16.92 — | $11.69B — | 41.02 | $0.41 — | |
| Hongkong Land Holdings Limited HNGKY | $25.4 — |
-2.57
|
$11.5B — | $198 — | $26.07 — | $26.07 — | $11.5B — | 0 | -$3.14 — | |
| Hongkong Land Holdings Limited H78.SI | $5.2 — |
-0.57
|
$11.43B — | $514K — | $5.18 — | $5.26 — | $11.43B — | 0 | -$0.63 — | |
| BXP BXP | $64.63 — |
-0.55
|
$11.42B — | $999.63K — | $63.92 — | $65.45 — | $11.42B — | 0 | -$0.03 — | |
| Annaly Capital Management NLY | $18.73 — |
-0.27
|
$11.33B — | $8.6M — | $18.43 — | $18.92 — | $11.33B — | 20.35 | $0.92 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.06 1.54 USD |
-0.48
|
$15.07B 11.29B USD | $10.9M 8.17M USD | $2.05 1.54 USD | $2.08 1.56 USD | $15.07B 11.29B USD | 14.71 | $0.14 0.1 USD | |
| Klépierre SA 0F4I.IL | $33.75 36.89 USD |
-0.5
|
$10.29B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.29B 11.24B USD | 23.76 | $1.42 1.55 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.79 1.22 USD |
+0.23
|
$79.64B 11.07B USD | $17.92M 2.49M USD | $8.73 1.21 USD | $8.8 1.22 USD | $79.64B 11.07B USD | 21.97 | $0.4 0.06 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.29 11.24 USD |
+0.1
|
$10.05B 10.99B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $10.05B 10.99B USD | 31.16 | $0.33 0.36 USD | |
| CHINA RES MIXC 1209.HK | $37.4 4.78 USD |
-0.4
|
$85.37B 10.92B USD | $1M 128.38K USD | $37.35 4.78 USD | $37.9 4.85 USD | $85.37B 10.92B USD | 21.74 | $1.72 0.22 USD | |
| Omega Healthcare Investors OHI | $36 — |
-1.26
|
$10.71B — | $1.54M — | $35.97 — | $36.5 — | $10.71B — | 22.36 | $1.61 — | |
| Swiss Prime Site AG SPSN.SW | $117 133.12 USD |
-0.43
|
$9.39B 10.68B USD | $141.88K 161.43K USD | $116.1 132.1 USD | $117.4 133.58 USD | $9.39B 10.68B USD | 25.88 | $4.52 5.14 USD | |
| Klépierre SA LI.PA | $33.9 37.06 USD |
-0.18
|
$9.69B 10.59B USD | $456.66K 499.19K USD | $33.7 36.84 USD | $33.88 37.04 USD | $9.69B 10.59B USD | 8.85 | $3.83 4.19 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.1 24.16 USD |
-2.1
|
$9.61B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.61B 10.51B USD | 0 | -$6.65 -7.2 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.69 0.93 USD |
+0.3
|
$75.38B 10.48B USD | $19M 2.64M USD | $6.66 0.93 USD | $6.7 0.93 USD | $75.38B 10.48B USD | 0 | -$4.67 -0.6 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.26 11.22 USD |
-0.39
|
$9.56B 10.45B USD | $1.74M 1.9M USD | $10.18 11.13 USD | $10.35 11.31 USD | $9.56B 10.45B USD | 27.00 | $0.38 0.42 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.1 133.23 USD |
+0.26
|
$9.17B 10.44B USD | $136 154.74 USD | $0 0 USD | $0 0 USD | $9.17B 10.44B USD | 45.38 | $2.58 2.94 USD | |
| Host Hotels & Resorts HST | $14.83 — |
+0.47
|
$10.43B — | $9.2M — | $14.55 — | $14.87 — | $10.43B — | 15.44 | $0.96 — | |
| China Vanke Co., Ltd. 2202.HK | $5.06 0.65 USD |
-0.2
|
$81.52B 10.42B USD | $9.61M 1.23M USD | $5.06 0.65 USD | $5.12 0.65 USD | $81.52B 10.42B USD | 0 | -$5.06 -0.6 USD | |
| Scout24 SE 0RB8.IL | $117 127.9 USD |
-0.68
|
$9.46B 10.34B USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $9.46B 10.34B USD | 55.98 | $2.09 2.28 USD | |
| Jones Lang LaSalle Incorporated JLL | $215 — |
-0.2
|
$10.21B — | $518.1K — | $213.28 — | $216.13 — | $10.21B — | 19.42 | $11.07 — | |
| Brookfield Property Partners L.P. BPYPP | $14.87 — |
+0.61
|
$9.83B — | $7.82K — | $14.76 — | $14.97 — | $9.83B — | 6.77 | $2.2 — | |
| Deutsche Wohnen SE DWNI.DE | $22.25 24.32 USD |
-1.11
|
$8.83B 9.65B USD | $120.5K 131.72K USD | $22 24.05 USD | $22.3 24.38 USD | $8.83B 9.65B USD | 0 | -$1.55 -1.6 USD | |
| Vornado Realty Trust VNO-PL | $17.22 — |
+1.29
|
$9.51B — | $13.1K — | $16.86 — | $17.29 — | $9.51B — | 26.73 | $0.64 — | |
| CubeSmart CUBE | $41.27 — |
-0.72
|
$9.46B — | $1.59M — | $40.68 — | $41.48 — | $9.46B — | 24.42 | $1.69 — | |
| Scout24 SE G24.DE | $118 128.99 USD |
+0.77
|
$8.63B 9.44B USD | $95.47K 104.36K USD | $115.9 126.69 USD | $118.2 129.21 USD | $8.63B 9.44B USD | 53.15 | $2.22 2.43 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.52 1.89 USD |
-0.4
|
$12.57B 9.42B USD | $1.39M 1.04M USD | $2.51 1.88 USD | $2.53 1.9 USD | $12.57B 9.42B USD | 27.99 | $0.09 0.07 USD | |
| Vornado Realty Trust VNO-PM | $16.6 — |
+0.3
|
$9.34B — | $14.14K — | $16.38 — | $16.62 — | $9.34B — | 25.77 | $0.64 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||