$3.17T
มูลค่าตามราคาตลาดทั้งหมด
$130.08B
วอลุ่มทั้งหมด
BTC 57.00%     ETH 11.45%
การครองตลาด

หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: REIT - ที่อยู่อาศัย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อสังหาริมทรัพย์ (79)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $181.94
+0.04
$25.91B $436.98K $181.05 $182.59 $25.91B 22.16 $8.21
Essex Property Trust  ESS $263.62
+0.57
$18.21B $140.09K $261.17 $264.70 $18.21B 20.04 $13.15
Invitation Homes  INVH $28.20
+0.97
$17.29B $1.73M $27.84 $28.32 $17.29B 29.68 $0.95
Sun Communities  SUI $128.84
+0.2
$16.58B $371.75K $127.44 $130.00 $16.58B 0 -$2.78
Mid-America Apartment Communities  MAA $135.89
+0.28
$16.31B $388.23K $135.10 $136.72 $16.31B 28.79 $4.72
Equity LifeStyle Properties  ELS $62.87
+0.26
$12.76B $715.34K $62.67 $63.38 $12.76B 31.43 $2.00
Camden Property Trust  CPT $106.34
+0.29
$11.36B $382.27K $105.67 $106.81 $11.36B 43.05 $2.47
American Homes 4 Rent  AMH-PH $24.05
-1.19
$8.27B $7.53K $24.02 $24.39 $8.27B 49.89 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO CA$38.03 28.22 USD
+0.85
CA$6.02B 4.47B USD CA$245.38K 182.09K USD CA$37.52 27.84 USD CA$38.20 28.35 USD CA$6.02B 4.47B USD 97.51 CA$0.39 0.29 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $26.95
0
$4.30B $500.00 $26.92 $26.95 $4.30B 96.25 $0.28
Altarea SCA  ALTA.PA €105.40 115.22 USD
+0.19
€2.46B 2.68B USD €6.12K 6.69K USD €104.80 114.56 USD €105.80 115.65 USD €2.46B 2.68B USD 0 -€0.56 -0.6 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO CA$64.23 47.66 USD
+1.43
CA$3.42B 2.54B USD CA$72.45K 53.76K USD CA$62.87 46.65 USD CA$64.34 47.74 USD CA$3.42B 2.54B USD 13.13 CA$4.89 3.63 USD
Veris Residential  VRE $15.06
+0.07
$1.67B $324.40K $15.02 $15.13 $1.67B 23.90 $0.63
NexPoint Residential Trust  NXRT $31.81
+0.13
$1.64B $45.38K $31.70 $31.86 $1.64B 0 -$1.92
Killam Apartment REIT  KMP-UN.TO CA$16.72 12.41 USD
+0.84
CA$2.09B 1.55B USD CA$175.17K 129.99K USD CA$16.47 12.22 USD CA$16.75 12.43 USD CA$2.09B 1.55B USD 3.72 CA$4.49 3.33 USD
Killam Apartment REIT  KMMPF $11.73
0
$1.46B $100.00 $11.78 $11.78 $1.46B 3.66 $3.20
Ingenia Communities Group  INA.AX A$5.19 3.44 USD
-0.76
A$2.12B 1.4B USD A$545.37K 360.96K USD A$5.16 3.42 USD A$5.27 3.48 USD A$2.12B 1.4B USD 16.74 A$0.31 0.21 USD
InterRent Real Estate Investment Trust  IIP-UN.TO CA$13.23 9.82 USD
+0.1
CA$1.88B 1.39B USD CA$330.99K 245.61K USD CA$13.20 9.8 USD CA$13.26 9.84 USD CA$1.88B 1.39B USD 0 -CA$0.71 -0.5 USD
InterRent Real Estate Investment Trust  IIPZF $9.42
0
$1.34B $1.30K $9.50 $9.50 $1.34B 0 -$0.51
Centerspace  CSR $66.76
+0.23
$1.18B $47.88K $66.40 $67.13 $1.18B 36.88 $1.81
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO CA$17.15 12.73 USD
+0.98
CA$1.19B 883.88M USD CA$26.80K 19.88K USD CA$17.14 12.72 USD CA$17.85 13.25 USD CA$1.19B 883.88M USD 4.90 CA$3.50 2.6 USD
Apartment Investment and Management Company  AIV $5.71
0
$822.67M $436.79K $5.68 $5.73 $822.67M 0 -$0.90
Minto Apartment Real Estate Investment Trust  MI-UN.TO CA$13.63 10.11 USD
+0.25
CA$853.80M 633.57M USD CA$45.87K 34.03K USD CA$13.49 10.01 USD CA$13.67 10.14 USD CA$853.80M 633.57M USD 7.28 CA$1.87 1.39 USD
BSR Real Estate Investment Trust  HOM-UN.TO CA$16.44 12.2 USD
+1.73
CA$638.87M 474.08M USD CA$16.09K 11.94K USD CA$16.06 11.92 USD CA$16.57 12.3 USD CA$638.87M 474.08M USD 0 -CA$0.86 -0.6 USD
UMH Properties, Inc.  UMH-PD $22.18
-0.49
$464.90M $31.43K $22.18 $22.40 $464.90M 113.74 $0.20
BSR Real Estate Investment Trust  HOM-U.TO $11.96
+6.19
$462.64M $11.34K $11.50 $11.96 $462.64M 0 -$0.61
BSR Real Estate Investment Trust  BSRTF $11.72
+3.26
$455.11M $6.82K $11.50 $11.72 $455.11M 0 -$0.61
Flagship Communities Real Estate Investment Trust  MHC-U.TO $17.92
-0.14
$447.63M $6.05K $17.88 $18.10 $447.63M 3.64 $4.91
BRT Apartments  BRT $14.64
-1.28
$278.46M $20.84K $14.59 $14.72 $278.46M 0 -$0.51
Clipper Realty  CLPR $3.60
-2.96
$152.87M $37.74K $3.60 $3.71 $152.87M 0 -$1.12
US Masters Residential Property Fund  URF.AX A$0.29 0.19 USD
0
A$196.30M 129.93M USD A$145.79K 96.49K USD A$0.29 0.19 USD A$0.29 0.19 USD A$196.30M 129.93M USD 0 -A$0.03 -0.01 USD
European Residential Real Estate Investment Trust  ERE-UN.TO CA$1.11 0.82 USD
+0.91
CA$103.36M 76.7M USD CA$134.95K 100.14K USD CA$1.10 0.82 USD CA$1.11 0.82 USD CA$103.36M 76.7M USD 0 -CA$0.75 -0.5 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS TRY 3.17 0.1 USD
+6.38
TRY 475.50M 14.93M USD TRY 1.80M 56.6K USD TRY 2.85 0.09 USD TRY 3.17 0.1 USD TRY 475.50M 14.93M USD 3.30 TRY 0.96 0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA €0.07 0.08 USD
0
€9.43M 10.31M USD €6.48K 7.08K USD €0.07 0.08 USD €0.07 0.08 USD €9.43M 10.31M USD 0 -€0.02 -0.02 USD
AvalonBay Communities, Inc.  A1VB34.SA R$245.50 49.76 USD
0
R$139.05B 28.18B USD R$1.00 0.2 USD R$245.50 49.76 USD R$245.50 49.76 USD R$139.05B 28.18B USD 22.48 R$10.92 2.21 USD
Equity Residential  E1QR34.SA R$166.07 33.66 USD
0
R$129.80B 26.31B USD R$0.00 0 USD R$166.07 33.66 USD R$166.07 33.66 USD R$129.80B 26.31B USD 20.50 R$8.10 1.64 USD
AvalonBay Communities, Inc.  AVBC.VI €157.16 171.8 USD
+0.19
€22.25B 24.33B USD €0.00 0 USD €156.52 171.1 USD €157.44 172.1 USD €22.25B 24.33B USD 22.22 €7.07 7.73 USD
AvalonBay Communities, Inc.  WV8.F €156.52 171.1 USD
+0.2
€22.22B 24.29B USD €20.00 21.86 USD €156.40 170.97 USD €156.52 171.1 USD €22.22B 24.29B USD 22.10 €7.08 7.74 USD
Essex Property Trust, Inc.  E1SS34.SA R$145.74 29.54 USD
0
R$101.64B 20.6B USD R$0.00 0 USD R$145.74 29.54 USD R$145.74 29.54 USD R$101.64B 20.6B USD 20.79 R$7.01 1.42 USD
Sun Communities, Inc.  S2UI34.SA R$34.03 6.9 USD
0
R$87.80B 17.8B USD R$0.00 0 USD R$34.03 6.9 USD R$34.03 6.9 USD R$87.80B 17.8B USD 0 -R$0.74 -0.1 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA R$181.94 36.88 USD
+4
R$85.74B 17.38B USD R$5.00 1.01 USD R$181.94 36.88 USD R$181.94 36.88 USD R$85.74B 17.38B USD 28.87 R$6.30 1.28 USD
Essex Property Trust, Inc.  EXP.F €226.20 247.27 USD
+0.58
€15.70B 17.16B USD €10.00 10.93 USD €225.50 246.5 USD €227.30 248.47 USD €15.70B 17.16B USD 19.96 €11.33 12.39 USD
Invitation Homes Inc.  4IV.F €24.20 26.45 USD
+0.83
€14.84B 16.22B USD €20.00 21.86 USD €24.00 26.24 USD €24.20 26.45 USD €14.84B 16.22B USD 29.51 €0.82 0.9 USD
Sun Communities, Inc.  SCZ.F €110.00 120.24 USD
0
€14.15B 15.47B USD €50.00 54.66 USD €110.00 120.24 USD €111.00 121.34 USD €14.15B 15.47B USD 0 -€2.40 -2.6 USD
Mid-America Apartment Communities, Inc.  M2K.F €116.80 127.68 USD
+0.21
€14.07B 15.38B USD €50.00 54.66 USD €116.55 127.4 USD €117.40 128.33 USD €14.07B 15.38B USD 28.69 €4.07 4.45 USD
UDR, Inc.  U1DR34.SA R$184.32 37.36 USD
0
R$69.39B 14.07B USD R$0.00 0 USD R$184.32 37.36 USD R$184.32 37.36 USD R$69.39B 14.07B USD 78.76 R$2.34 0.47 USD
UDR, Inc.  UF0.F €31.28 34.19 USD
+1
€11.78B 12.87B USD €15.00 16.4 USD €31.05 33.94 USD €31.43 34.36 USD €11.78B 12.87B USD 82.31 €0.38 0.42 USD
American Homes 4 Rent  A4XA.F €27.60 30.17 USD
+2.22
€11.73B 12.83B USD €92.00 100.57 USD €27.40 29.95 USD €27.60 30.17 USD €11.73B 12.83B USD 27.05 €1.02 1.11 USD
Equity LifeStyle Properties, Inc.  MHV.F €54.00 59.03 USD
+0.93
€10.98B 12B USD €32.00 34.98 USD €54.00 59.03 USD €54.50 59.58 USD €10.98B 12B USD 31.39 €1.72 1.88 USD
Camden Property Trust  C2PT34.SA R$35.91 7.28 USD
0
R$57.67B 11.69B USD R$0.00 0 USD R$35.91 7.28 USD R$35.91 7.28 USD R$57.67B 11.69B USD 40.80 R$0.88 0.18 USD
Mid-America Apartment Communities, Inc.  MAA-PI $53.28
0
$11.66B $107.00 $53.00 $53.92 $11.66B 10.34 $5.15
Camden Property Trust  CAL.F €91.50 100.02 USD
+1.1
€9.77B 10.68B USD €41.00 44.82 USD €91.00 99.48 USD €92.00 100.57 USD €9.77B 10.68B USD 42.95 €2.13 2.33 USD
Apartment Investment and Management Company  A1IV34.SA R$30.80 6.24 USD
-0.16
R$21.35B 4.33B USD R$53.00 10.74 USD R$30.09 6.1 USD R$31.59 6.4 USD R$21.35B 4.33B USD 1.34 R$22.93 4.65 USD
Independence Realty Trust, Inc.  5O2.F €15.00 16.4 USD
+3.45
€3.68B 4.02B USD €15.00 16.4 USD €14.60 15.96 USD €15.00 16.4 USD €3.68B 4.02B USD 187.50 €0.08 0.09 USD
Advance Residence Investment Corporation  3269.T ¥171,100 1154.97 USD
-1.89
¥488B 3.29B USD ¥8K 54.27 USD ¥171,100 1154.97 USD ¥174,500 1177.92 USD ¥488B 3.29B USD 29.85 ¥6K 38.69 USD
Altarea SCA  XAL.SG €105.00 114.78 USD
+0.77
€2.47B 2.7B USD €0.00 0 USD €104.20 113.9 USD €105.00 114.78 USD €2.47B 2.7B USD 0 -€0.56 -0.6 USD
Boardwalk Real Estate Investment Trust  BOWFF $45.07
0
$2.40B $200.00 $44.69 $44.69 $2.40B 12.95 $3.48
Daiwa Securities Living Investment Corporation  8986.T ¥113,700 767.51 USD
-1.64
¥274B 1.85B USD ¥6K 37.75 USD ¥113,300 764.81 USD ¥115,400 778.98 USD ¥274B 1.85B USD 19.72 ¥6K 38.91 USD
Comforia Residential REIT, Inc  3282.T ¥331,000 2234.34 USD
-1.93
¥258B 1.74B USD ¥1K 9.79 USD ¥331,000 2234.34 USD ¥338,500 2284.97 USD ¥258B 1.74B USD 27.62 ¥12K 80.88 USD
Veris Residential, Inc.  WY4.F €12.80 13.99 USD
0
€1.43B 1.56B USD €100.00 109.31 USD €12.80 13.99 USD €12.90 14.1 USD €1.43B 1.56B USD 23.70 €0.54 0.59 USD
NexPoint Residential Trust, Inc.  5O4.F €27.00 29.51 USD
0
€1.39B 1.52B USD €117.00 127.9 USD €27.00 29.51 USD €27.00 29.51 USD €1.39B 1.52B USD 0 -€1.66 -1.8 USD
Elme Communities  WRI.F €14.80 16.18 USD
-0.67
€1.31B 1.44B USD €82.00 89.64 USD €14.80 16.18 USD €14.90 16.29 USD €1.31B 1.44B USD 0 -€1.32 -1.4 USD
UMH Properties, Inc.  WXE.F €13.00 14.21 USD
-0.76
€1.11B 1.21B USD €172.00 188.02 USD €13.00 14.21 USD €13.10 14.32 USD €1.11B 1.21B USD 185.71 €0.07 0.08 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $11.99
0
$836.36M $100.00 $11.99 $11.99 $836.36M 4.79 $2.50
Apartment Investment and Management Company  AIV.F €4.92 5.38 USD
+0.82
€708.85M 774.87M USD €1.10K 1.2K USD €4.90 5.36 USD €4.92 5.38 USD €708.85M 774.87M USD 0 -€0.78 -0.8 USD
Samty Residential Investment Corporation  3459.T ¥117,100 790.46 USD
-0.93
¥100B 674.04M USD ¥1K 6.95 USD ¥117,100 790.46 USD ¥119,000 803.28 USD ¥100B 674.04M USD 20.66 ¥6K 38.26 USD
Irish Residential Properties REIT Plc  IRES.F €0.91 0.99 USD
-0.11
€477.24M 521.69M USD €4.00K 4.37K USD €0.91 0.99 USD €0.91 0.99 USD €477.24M 521.69M USD 15.16 €0.06 0.07 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC €35.80 39.13 USD
0
€360.66M 394.25M USD €0.00 0 USD €37.00 40.45 USD €37.00 40.45 USD €360.66M 394.25M USD 0 -€0.80 -0.8 USD
Starts Proceed Investment Corporation  8979.T ¥208,000 1404.06 USD
0
¥57B 382.49M USD ¥686 4.63 USD ¥207,900 1403.38 USD ¥209,700 1415.53 USD ¥57B 382.49M USD 21.27 ¥10K 65.99 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS ₩4,000 3.02 USD
+0.25
₩147B 111.31M USD ₩53K 40.18 USD ₩3,985 3.01 USD ₩4,010 3.03 USD ₩147B 111.31M USD 0 ₩0 0 USD
Maxus Realty Trust  MRTI $60.00
0
$71.28M $1.00 $60.00 $60.00 $71.28M 0 -$1.13
Iante Investments Socimi, S.A.  MLINT.PA €4.62 5.05 USD
0
€65.01M 71.07M USD €1.40K 1.53K USD €4.62 5.05 USD €4.62 5.05 USD €65.01M 71.07M USD 0 -€1.92 -2.09 USD
Barcino Property SOCIMI, S.A.  YBAR.MC €1.45 1.59 USD
0
€35.39M 38.69M USD €949.05K 1.04M USD €1.45 1.59 USD €1.45 1.59 USD €35.39M 38.69M USD 10.35 €0.14 0.15 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V CA$3.66 2.72 USD
0
CA$27.83M 20.65M USD CA$1.60K 1.19K USD CA$3.66 2.72 USD CA$3.70 2.75 USD CA$27.83M 20.65M USD 36.60 CA$0.10 0.07 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $2.82
0
$19.79M $1.10K $2.82 $3.00 $19.79M 0 -$1.13
Domo Activos, S.A.  DOMO.MC €1.23 1.34 USD
0
€13.65M 14.93M USD €0.00 0 USD €1.23 1.34 USD €1.23 1.34 USD €13.65M 14.93M USD 0 -€0.04 -0.04 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V CA$0.74 0.55 USD
+0.19
CA$7.11M 5.27M USD CA$29.50K 21.89K USD CA$0.73 0.54 USD CA$0.74 0.55 USD CA$7.11M 5.27M USD 1.37 CA$0.54 0.4 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA R$0.30 0.06 USD
0
R$5.56M 1.13M USD R$1.17K 236.13 USD R$0.30 0.06 USD R$0.30 0.06 USD R$5.56M 1.13M USD 0 R$0.00 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀