หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: อสังหาริมทรัพย์ - การพัฒนา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (88)
- อาร์เจนตินา (1)
- ออสเตรเลีย (14)
- ออสเตรีย (4)
- เบลเยียม (4)
- บราซิล (13)
- แคนาดา (7)
- ชิลี (2)
- จีน (85)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (154)
- กรีซ (3)
- ฮ่องกง (133)
- ฮังการี (1)
- อินเดีย (78)
- อินโดนีเซีย (42)
- อิสราเอล (19)
- อิตาลี (3)
- ญี่ปุ่น (17)
- มาเลเซีย (60)
- เม็กซิโก (1)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (2)
- โปแลนด์ (14)
- กาตาร์ (2)
- รัสเซีย (4)
- สิงคโปร์ (26)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (2)
- ซูรินาเม (6)
- สวีเดน (11)
- ไต้หวัน (21)
- ไทย (100)
- ติมอร์-เลสเต (3)
- ตุรกี (3)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
อสังหาริมทรัพย์ (966)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (966)
อสังหาริมทรัพย์ - การพัฒนา (966)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (966)
- บริการด้านอสังหาริมทรัพย์ (1145)
- อสังหาริมทรัพย์ - หลากหลาย (316)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (64)
- REIT - โรงแรมและโมเทล (86)
- REIT - อุตสาหกรรม (141)
- REIT - สำนักงาน (169)
- REIT - ที่อยู่อาศัย (108)
- REIT - ค้าปลีก (230)
- REIT - การจำนอง (130)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (332)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $82.35 10.53 USD |
+0.43
|
$238.65B 30.51B USD | $3.83M 489.14K USD | $82.15 10.5 USD | $83.35 10.66 USD | $238.65B 30.51B USD | 13.70 | $6.01 0.77 USD | |
| Sun Hung Kai Properties Limited SUHJY | $10.19 — |
-3.04
|
$29.57B — | $130 — | $10.19 — | $10.51 — | $29.57B — | 13.23 | $0.77 — | |
| CHINA RES LAND 1109.HK | $25.5 3.26 USD |
+2.2
|
$181.84B 23.25B USD | $21.13M 2.7M USD | $24.85 3.18 USD | $25.65 3.28 USD | $181.84B 23.25B USD | 6.55 | $3.89 0.5 USD | |
| DLF Limited DLF.NS | $775.15 9.38 USD |
+2.87
|
$1.92T 23.22B USD | $8.44M 102.06K USD | $748.45 9.05 USD | $778.6 9.42 USD | $1.92T 23.22B USD | 47.84 | $16.2 0.2 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.49 — |
+0.55
|
$21.33B — | $42 — | $34.49 — | $34.49 — | $21.33B — | 9.74 | $3.54 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,960 33.48 USD |
+0.24
|
$3.07T 20.71B USD | $1.5M 10.13K USD | $4,945 33.38 USD | $5,019 33.88 USD | $3.07T 20.71B USD | 9.64 | $514.1 3.47 USD | |
| Macrotech Developers Limited LODHA.NS | $1,409 17.05 USD |
+2.09
|
$1.41T 17.02B USD | $944.09K 11.42K USD | $1,379.6 16.69 USD | $1,424 17.23 USD | $1.41T 17.02B USD | 51.05 | $27.6 0.33 USD | |
| CK ASSET 1113.HK | $32.95 4.21 USD |
+0.15
|
$115.32B 14.74B USD | $5.38M 688.27K USD | $32.8 4.19 USD | $33.15 4.24 USD | $115.32B 14.74B USD | 8.47 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.25 — |
+1.16
|
$11.55B — | $2.47M — | $5.18 — | $5.29 — | $11.55B — | 0 | -$0.63 — | |
| Hongkong Land Holdings Limited HNGKY | $25.83 — |
-0.19
|
$11.42B — | $184 — | $25.83 — | $25.83 — | $11.42B — | 0 | -$3.14 — | |
| Deutsche Wohnen SE 0OBQ.IL | $22.58 24.68 USD |
-0.55
|
$9.82B 10.73B USD | $101 110.41 USD | $22.55 24.65 USD | $22.85 24.98 USD | $9.82B 10.73B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.5 24.6 USD |
-1.1
|
$8.93B 9.76B USD | $52.31K 57.18K USD | $22.35 24.43 USD | $22.75 24.87 USD | $8.93B 9.76B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $8.15 1.04 USD |
+0.37
|
$74.57B 9.54B USD | $5.8M 741.96K USD | $8.08 1.03 USD | $8.2 1.05 USD | $74.57B 9.54B USD | 19.40 | $0.42 0.05 USD | |
| Longfor LGFRY | $12.88 — |
-0.2
|
$8.81B — | $2 — | $12.91 — | $12.91 — | $8.81B — | 5.91 | $2.18 — | |
| CTP N.V. CTPNV.AS | $16.56 18.1 USD |
-0.6
|
$7.84B 8.57B USD | $77.56K 84.78K USD | $16.42 17.95 USD | $16.6 18.15 USD | $7.84B 8.57B USD | 6.98 | $2.37 2.59 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,181 26.39 USD |
+0.55
|
$656.88B 7.95B USD | $450.89K 5.45K USD | $2,155.2 26.07 USD | $2,213.9 26.78 USD | $656.88B 7.95B USD | 44.49 | $49.02 0.59 USD | |
| WHARF HOLDINGS 0004.HK | $20.25 2.59 USD |
+2.38
|
$61.88B 7.91B USD | $1.08M 138.11K USD | $19.7 2.52 USD | $20.45 2.61 USD | $61.88B 7.91B USD | 0 | -$1.05 -0.1 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,731.9 20.95 USD |
+1.92
|
$629.95B 7.62B USD | $620.16K 7.5K USD | $1,699 20.56 USD | $1,744.7 21.11 USD | $629.95B 7.62B USD | 28.31 | $61.17 0.74 USD | |
| Castellum AB (publ) 0GT1.IL | $116.23 11.35 USD |
-0.09
|
$61.51B 6B USD | $153.46K 14.98K USD | $114 11.13 USD | $117 11.42 USD | $61.51B 6B USD | 0 | -$21.85 -2.1 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.96 5.32 USD |
-1.87
|
$21.56B 5.75B USD | $1.05M 281.43K USD | $19.96 5.32 USD | $20.6 5.5 USD | $21.56B 5.75B USD | 27.34 | $0.73 0.19 USD | |
| Castellum AB (publ) CAST.ST | $117 11.42 USD |
+0.39
|
$57.62B 5.62B USD | $4.38M 427.65K USD | $113.8 11.11 USD | $117 11.42 USD | $57.62B 5.62B USD | 22.67 | $5.16 0.5 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+0.92
|
$5.44B — | $557.23K — | $0.44 — | $0.44 — | $5.44B — | 10.94 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.03 1.26 USD |
+0.22
|
$38.98B 5.42B USD | $3.26M 453.16K USD | $8.99 1.25 USD | $9.09 1.26 USD | $38.98B 5.42B USD | 30.09 | $0.3 0.04 USD | |
| UOL Group Limited UOLGY | $17.8 — |
-2.47
|
$3.76B — | $760 — | $17.72 — | $18.25 — | $3.76B — | 13.58 | $1.31 — | |
| C&D INTL GROUP 1908.HK | $15.22 1.95 USD |
+1.06
|
$28.57B 3.65B USD | $1.82M 233.01K USD | $14.98 1.92 USD | $15.42 1.97 USD | $28.57B 3.65B USD | 6.36 | $2.39 0.31 USD | |
| KERRY PPT 0683.HK | $19.66 2.51 USD |
+0.61
|
$28.53B 3.65B USD | $788.13K 100.77K USD | $19.5 2.49 USD | $19.9 2.54 USD | $28.53B 3.65B USD | 35.10 | $0.56 0.07 USD | |
| UOL Group Limited U14.SI | $5.75 4.31 USD |
+0.52
|
$4.86B 3.64B USD | $941.8K 705.84K USD | $5.73 4.29 USD | $5.79 4.34 USD | $4.86B 3.64B USD | 13.69 | $0.42 0.31 USD | |
| City Developments Limited CDEVY | $3.38 — |
0
|
$3.26B — | $3.64K — | $3.75 — | $3.95 — | $3.26B — | 21.12 | $0.16 — | |
| City Developments Limited C09.SI | $4.79 3.59 USD |
+1.27
|
$4.28B 3.21B USD | $1.44M 1.08M USD | $4.76 3.57 USD | $4.82 3.61 USD | $4.28B 3.21B USD | 22.80 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.48 1.21 USD |
-0.42
|
$24.02B 3.07B USD | $7.44M 951.1K USD | $9.36 1.2 USD | $9.52 1.22 USD | $24.02B 3.07B USD | 13.94 | $0.68 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $42.1 1.34 USD |
+0.24
|
$84.68B 2.69B USD | $1.8M 57.24K USD | $41.85 1.33 USD | $42.25 1.34 USD | $84.68B 2.69B USD | 14.92 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.65 1.2 USD |
+0.35
|
$17.88B 2.49B USD | $10.52M 1.46M USD | $8.59 1.19 USD | $8.69 1.21 USD | $17.88B 2.49B USD | 16.32 | $0.53 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.51 0.58 USD |
0
|
$18.15B 2.32B USD | $7.98M 1.02M USD | $4.45 0.57 USD | $4.52 0.58 USD | $18.15B 2.32B USD | 16.10 | $0.28 0.04 USD | |
| IOI Properties Group Berhad 5249.KL | $1.91 0.41 USD |
-1.55
|
$10.52B 2.24B USD | $3.4M 723.13K USD | $1.91 0.41 USD | $1.94 0.41 USD | $10.52B 2.24B USD | 5.45 | $0.35 0.07 USD | |
| Anant Raj Limited ANANTRAJ.NS | $515.55 6.24 USD |
+1.46
|
$176.97B 2.14B USD | $2M 24.23K USD | $499.05 6.04 USD | $519.9 6.29 USD | $176.97B 2.14B USD | 41.40 | $12.45 0.15 USD | |
| Sime Darby Property Berhad 5288.KL | $1.47 0.31 USD |
+0.68
|
$10B 2.13B USD | $9.31M 1.98M USD | $1.45 0.31 USD | $1.48 0.31 USD | $10B 2.13B USD | 21.00 | $0.07 0.01 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.48 3.17 USD |
-0.64
|
$20.48B 2B USD | $148.93K 14.54K USD | $31.92 3.12 USD | $32.71 3.19 USD | $20.48B 2B USD | 22.87 | $1.42 0.14 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63 2 USD |
+1.12
|
$62.64B 1.99B USD | $313.36K 9.96K USD | $62.5 1.99 USD | $63 2 USD | $62.64B 1.99B USD | 15.67 | $4.02 0.13 USD | |
| Emaar The Economic City 4220.SR | $13.44 3.59 USD |
+0.3
|
$7.03B 1.88B USD | $96.35K 25.7K USD | $13.24 3.53 USD | $13.48 3.6 USD | $7.03B 1.88B USD | 0 | -$4.7 -1.2 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $28.95 5.87 USD |
-3.18
|
$8.39B 1.7B USD | $1.07M 217.4K USD | $28.68 5.81 USD | $29.94 6.07 USD | $8.39B 1.7B USD | 11.62 | $2.49 0.5 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $63.7 2.02 USD |
+1.59
|
$49.87B 1.58B USD | $644.21K 20.47K USD | $62.7 1.99 USD | $63.8 2.03 USD | $49.87B 1.58B USD | 18.14 | $3.51 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.63 1.48 USD |
+0.09
|
$10.59B 1.47B USD | $1.85M 257.45K USD | $10.61 1.48 USD | $10.66 1.48 USD | $10.59B 1.47B USD | 13.62 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.25
|
$1.47B — | $88K — | $0.78 — | $0.79 — | $1.47B — | 7.18 | $0.11 — | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+5.63
|
$1.31B 1.43B USD | $15K 16.4K USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.31B 1.43B USD | 0 | -$0.15 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $2.94 0.38 USD |
0
|
$11.15B 1.43B USD | $547.7K 70.03K USD | $2.93 0.37 USD | $2.95 0.38 USD | $11.15B 1.43B USD | 98.00 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.69 0.34 USD |
-0.74
|
$10.88B 1.39B USD | $4.43M 565.79K USD | $2.65 0.34 USD | $2.75 0.35 USD | $10.88B 1.39B USD | 0 | -$2.44 -0.3 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4 0.11 USD |
-1.48
|
$47.8B 1.34B USD | $30.85M 868.08K USD | $4 0.11 USD | $4.08 0.11 USD | $47.8B 1.34B USD | 9.30 | $0.43 0.01 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $37.47 7.59 USD |
-3.3
|
$6.49B 1.32B USD | $753.5K 152.72K USD | $37.36 7.57 USD | $38.74 7.85 USD | $6.49B 1.32B USD | 10.04 | $3.73 0.76 USD | |
| Knowledge Economic City Company 4310.SR | $14.2 3.79 USD |
-3.14
|
$4.82B 1.29B USD | $392.42K 104.69K USD | $14.02 3.74 USD | $14.66 3.91 USD | $4.82B 1.29B USD | 0 | -$0.06 -0.01 USD | |
| S P Setia Berhad 8664.KL | $1.19 0.25 USD |
-3.25
|
$5.95B 1.27B USD | $9.6M 2.04M USD | $1.18 0.25 USD | $1.25 0.27 USD | $5.95B 1.27B USD | 11.90 | $0.1 0.02 USD | |
| Valor Estate Limited DBREALTY.NS | $191.97 2.32 USD |
+1.85
|
$103.37B 1.25B USD | $2.03M 24.53K USD | $186.15 2.25 USD | $192.75 2.33 USD | $103.37B 1.25B USD | 26.88 | $7.14 0.09 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.51 7.12 USD |
-0.46
|
$1.14B 1.24B USD | $116.69K 127.55K USD | $6.51 7.12 USD | $6.67 7.29 USD | $1.14B 1.24B USD | 54.25 | $0.12 0.13 USD | |
| Eco World Development Group Berhad 8206.KL | $1.96 0.42 USD |
-1.01
|
$5.82B 1.24B USD | $1.55M 329.75K USD | $1.95 0.41 USD | $1.99 0.42 USD | $5.82B 1.24B USD | 19.60 | $0.1 0.02 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $210.5K 157.76K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Huaku Development Co., Ltd. 2548.TW | $113 3.59 USD |
+1.8
|
$34.39B 1.09B USD | $2.88M 91.59K USD | $110.5 3.51 USD | $114 3.62 USD | $34.39B 1.09B USD | 25.79 | $4.38 0.14 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.05 0.29 USD |
+0.48
|
$3.72B 1.02B USD | $7.16M 1.97M USD | $1.05 0.29 USD | $1.06 0.29 USD | $3.72B 1.02B USD | 13.15 | $0.08 0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.45
|
$1.02B — | $36.4K — | $0.22 — | $0.22 — | $1.02B — | 0 | -$0.14 — | |
| Forestar FOR | $19.42 — |
-1.52
|
$987M — | $15.7K — | $19.35 — | $19.59 — | $987M — | 5.90 | $3.29 — | |
| UOA Development Bhd 5200.KL | $1.75 0.37 USD |
-1.69
|
$4.59B 976.32M USD | $155.1K 32.98K USD | $1.75 0.37 USD | $1.78 0.38 USD | $4.59B 976.32M USD | 15.90 | $0.11 0.02 USD | |
| Develia S.A. DVL.WA | $8 2.03 USD |
-1.72
|
$3.66B 930.64M USD | $66.25K 16.84K USD | $7.95 2.02 USD | $8.12 2.06 USD | $3.66B 930.64M USD | 9.75 | $0.82 0.21 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
+1.32
|
$6.85B 876.12M USD | $1.99M 254.03K USD | $0.75 0.1 USD | $0.77 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.42 0.57 USD |
-0.67
|
$6.48B 828.55M USD | $8K 1.02K USD | $4.31 0.55 USD | $4.45 0.57 USD | $6.48B 828.55M USD | 0 | -$0.14 -0.01 USD | |
| Five Point Holdings, LLC FPH | $5.55 — |
-2.29
|
$808.21M — | $6.94K — | $5.55 — | $5.65 — | $808.21M — | 4.44 | $1.25 — | |
| Supalai Public Company Limited SPALI-R.BK | $14.6 0.41 USD |
+0.69
|
$28.49B 801.69M USD | $4.32M 121.53K USD | $14.4 0.41 USD | $14.7 0.41 USD | $28.49B 801.69M USD | 4.75 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.6 0.41 USD |
+0.69
|
$28.49B 801.69M USD | $4.32M 121.54K USD | $14.4 0.41 USD | $14.7 0.41 USD | $28.49B 801.69M USD | 4.75 | $3.07 0.09 USD | |
| CH OVS G OCEANS 0081.HK | $1.75 0.22 USD |
+0.57
|
$6.23B 796.44M USD | $4.62M 591.11K USD | $1.73 0.22 USD | $1.76 0.23 USD | $6.23B 796.44M USD | 6.03 | $0.29 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
-4.55
|
$3.72B 790.56M USD | $6.88M 1.46M USD | $0.7399 0.16 USD | $0.77 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.77 0.38 USD |
-0.56
|
$3.65B 776.08M USD | $285.6K 60.73K USD | $1.76 0.37 USD | $1.78 0.38 USD | $3.65B 776.08M USD | 6.80 | $0.26 0.06 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.89 2.92 USD |
+3.18
|
$1.01B 754.83M USD | $344.3K 258.04K USD | $3.78 2.83 USD | $3.94 2.95 USD | $1.01B 754.83M USD | 9.26 | $0.42 0.31 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $52.5 1.67 USD |
+1.35
|
$23.56B 748.78M USD | $4.18M 132.94K USD | $51.3 1.63 USD | $52.7 1.67 USD | $23.56B 748.78M USD | 10.98 | $4.78 0.15 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $20.3 0.65 USD |
+2.01
|
$23.54B 747.96M USD | $872.13K 27.71K USD | $19.9 0.63 USD | $20.3 0.65 USD | $23.54B 747.96M USD | 19.15 | $1.06 0.03 USD | |
| K. WAH INT'L 0173.HK | $1.8 0.23 USD |
-1.1
|
$5.67B 725.61M USD | $1.97M 251.89K USD | $1.79 0.23 USD | $1.82 0.23 USD | $5.67B 725.61M USD | 16.36 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.48 0.19 USD |
+0.68
|
$5.66B 723.11M USD | $1.01M 128.5K USD | $1.46 0.19 USD | $1.48 0.19 USD | $5.66B 723.11M USD | 29.60 | $0.05 0.006 USD | |
| Wing Tai Holdings Limited W05.SI | $1.24 0.93 USD |
+0.81
|
$946.03M 709.01M USD | $455.7K 341.53K USD | $1.23 0.92 USD | $1.25 0.94 USD | $946.03M 709.01M USD | 0 | -$0.12 -0.08 USD | |
| BEIJING N STAR 0588.HK | $0.7099 0.09 USD |
-1.39
|
$5.48B 700.91M USD | $902K 115.33K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.48B 700.91M USD | 0 | -$0.95 -0.1 USD | |
| Atal S.A. 1AT.WA | $62.4 15.86 USD |
-1.42
|
$2.7B 685.41M USD | $7.58K 1.93K USD | $60.4 15.35 USD | $63 16.01 USD | $2.7B 685.41M USD | 6.66 | $9.36 2.38 USD | |
| Yanlord Land Group Limited Z25.SI | $0.46 0.34 USD |
-2.13
|
$888.51M 665.9M USD | $2.41M 1.81M USD | $0.46 0.34 USD | $0.4799 0.36 USD | $888.51M 665.9M USD | 0 | -$0.32 -0.2 USD | |
| SHUI ON LAND 0272.HK | $0.65 0.08 USD |
+2.52
|
$5.21B 665.68M USD | $4.06M 519.04K USD | $0.64 0.08 USD | $0.65 0.08 USD | $5.21B 665.68M USD | 32.50 | $0.02 0.002 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $351.7 4.25 USD |
-0.55
|
$54.6B 660.61M USD | $410K 4.96K USD | $347.6 4.21 USD | $357 4.32 USD | $54.6B 660.61M USD | 88.81 | $3.96 0.05 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.65 0.34 USD |
-0.38
|
$5.13B 655.95M USD | $46.54K 5.95K USD | $2.63 0.34 USD | $2.66 0.34 USD | $5.13B 655.95M USD | 0 | -$2.02 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.57 1.19 USD |
-1.15
|
$4.69B 652.39M USD | $3.52M 489.24K USD | $8.51 1.18 USD | $8.67 1.21 USD | $4.69B 652.39M USD | 0 | -$1.86 -0.2 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5799 0.38 USD |
0
|
$966.91M 639.96M USD | $377 249.52 USD | $0.55 0.36 USD | $0.5799 0.38 USD | $966.91M 639.96M USD | 9.66 | $0.06 0.04 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.68 0.79 USD |
-1.05
|
$4.6B 639M USD | $5.88M 817.45K USD | $5.67 0.79 USD | $5.77 0.8 USD | $4.6B 639M USD | 142.00 | $0.04 0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.9 0.96 USD |
+0.29
|
$4.59B 637.84M USD | $5.8M 806.62K USD | $6.81 0.95 USD | $6.93 0.96 USD | $4.59B 637.84M USD | 0 | -$2.97 -0.4 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $49.88 1.57 USD |
+9.96
|
$19.95B 626.58M USD | $10.23M 321.25K USD | $48 1.51 USD | $49.88 1.57 USD | $19.95B 626.58M USD | 72.28 | $0.69 0.02 USD | |
| Mah Sing Group Berhad 8583.KL | $1.15 0.24 USD |
-1.71
|
$2.94B 626.02M USD | $4.77M 1.01M USD | $1.14 0.24 USD | $1.19 0.25 USD | $2.94B 626.02M USD | 11.50 | $0.1 0.02 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $52.3 1.66 USD |
+0.77
|
$19.32B 613.92M USD | $372.43K 11.83K USD | $51.2 1.63 USD | $52.4 1.67 USD | $19.32B 613.92M USD | 6.07 | $8.61 0.27 USD | |
| Logan Group Company Limited 3380.HK | $0.8699 0.11 USD |
+1.16
|
$4.8B 613.47M USD | $9.6M 1.23M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $4.8B 613.47M USD | 0 | -$1.24 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.17 0.86 USD |
-0.64
|
$4.32B 600.96M USD | $4.99M 694.49K USD | $6.13 0.85 USD | $6.26 0.87 USD | $4.32B 600.96M USD | 123.40 | $0.05 0.006 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.75 0.19 USD |
-1.46
|
$21.23B 597.49M USD | $8.97M 252.28K USD | $6.7 0.19 USD | $6.85 0.19 USD | $21.23B 597.49M USD | 4.35 | $1.55 0.04 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $27K 3.45K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.47 2.73 USD |
-1.25
|
$2.94B 595.52M USD | $594.7K 120.54K USD | $13.38 2.71 USD | $13.6 2.76 USD | $2.94B 595.52M USD | 6.66 | $2.02 0.41 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.18 2.87 USD |
-4.77
|
$2.83B 573.26M USD | $1.33M 270.12K USD | $14.1 2.86 USD | $14.91 3.02 USD | $2.83B 573.26M USD | 7.87 | $1.8 0.36 USD | |
| Dream Unlimited Corp. DRM.TO | $18.21 13.51 USD |
-0.66
|
$768.99M 570.64M USD | $11.52K 8.55K USD | $18.18 13.49 USD | $18.39 13.65 USD | $768.99M 570.64M USD | 4.68 | $3.89 2.89 USD | |
| TARC Limited TARC.NS | $156.88 1.9 USD |
-0.7
|
$46.37B 561.05M USD | $314.1K 3.8K USD | $155.01 1.88 USD | $159.67 1.93 USD | $46.37B 561.05M USD | 0 | -$6.03 -0.07 USD | |
| Alandalus Property Company 4320.SR | $22.5 6 USD |
0
|
$2.1B 560.22M USD | $63.04K 16.82K USD | $22.2 5.92 USD | $22.92 6.11 USD | $2.1B 560.22M USD | 0 | -$0.13 -0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.38 0.29 USD |
-1.43
|
$2.59B 550.77M USD | $2.97M 630.58K USD | $1.37 0.29 USD | $1.41 0.3 USD | $2.59B 550.77M USD | 11.50 | $0.12 0.03 USD | |
| Construtora Tenda S.A. TEND3.SA | $21.61 4.38 USD |
-0.64
|
$2.65B 536.89M USD | $1.67M 338.6K USD | $21.38 4.33 USD | $22.19 4.5 USD | $2.65B 536.89M USD | 14.80 | $1.46 0.3 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $124.5 3.96 USD |
+0.81
|
$16.43B 522.11M USD | $226.43K 7.19K USD | $123.5 3.92 USD | $124.5 3.96 USD | $16.43B 522.11M USD | 7.51 | $16.57 0.53 USD | |
| DONGWANG TIMES 600052.SS | $4.41 0.61 USD |
+0.68
|
$3.72B 517.64M USD | $17.71M 2.46M USD | $4.31 0.6 USD | $4.55 0.63 USD | $3.72B 517.64M USD | 0 | -$0.53 -0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||