หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: อสังหาริมทรัพย์ - การพัฒนา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (88)
- อาร์เจนตินา (1)
- ออสเตรเลีย (14)
- ออสเตรีย (4)
- เบลเยียม (4)
- บราซิล (12)
- แคนาดา (7)
- ชิลี (2)
- จีน (28)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (154)
- กรีซ (3)
- ฮ่องกง (117)
- ฮังการี (1)
- อินเดีย (77)
- อินโดนีเซีย (32)
- อิสราเอล (19)
- อิตาลี (3)
- ญี่ปุ่น (17)
- มาเลเซีย (59)
- เม็กซิโก (1)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (2)
- โปแลนด์ (14)
- กาตาร์ (2)
- รัสเซีย (4)
- สิงคโปร์ (26)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (1)
- ซูรินาเม (6)
- สวีเดน (11)
- ไต้หวัน (21)
- ไทย (98)
- ติมอร์-เลสเต (3)
- ตุรกี (2)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
อสังหาริมทรัพย์ (876)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (876)
อสังหาริมทรัพย์ - การพัฒนา (876)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (876)
- บริการด้านอสังหาริมทรัพย์ (1138)
- อสังหาริมทรัพย์ - หลากหลาย (304)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (63)
- REIT - โรงแรมและโมเทล (84)
- REIT - อุตสาหกรรม (140)
- REIT - สำนักงาน (168)
- REIT - ที่อยู่อาศัย (106)
- REIT - ค้าปลีก (229)
- REIT - การจำนอง (129)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (328)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $93 11.89 USD |
+3.28
|
$269.51B 34.46B USD | $7.25M 927.1K USD | $90.45 11.57 USD | $93.8 11.99 USD | $269.51B 34.46B USD | 15.47 | $6.01 0.77 USD | |
| Sun Hung Kai Properties Limited SUHJY | $11.87 — |
+2.77
|
$34.4B — | $9.85K — | $11.74 — | $11.95 — | $34.4B — | 15.41 | $0.77 — | |
| DLF Limited DLF.NS | $831.9 10.06 USD |
-1.37
|
$2.06T 24.91B USD | $3.76M 45.5K USD | $824.5 9.98 USD | $850.65 10.29 USD | $2.06T 24.91B USD | 47.18 | $17.63 0.21 USD | |
| CHINA RES LAND 1109.HK | $26.8 3.43 USD |
+0.75
|
$191.11B 24.44B USD | $23.66M 3.03M USD | $26.65 3.41 USD | $27.55 3.52 USD | $191.11B 24.44B USD | 6.81 | $3.93 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.05 — |
-0.03
|
$21.07B — | $979 — | $32.73 — | $34.51 — | $21.07B — | 9.56 | $3.56 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,909 33.14 USD |
+0.16
|
$3.04T 20.5B USD | $1.64M 11.06K USD | $4,885 32.98 USD | $4,907 33.12 USD | $3.04T 20.5B USD | 9.55 | $513.97 3.47 USD | |
| Lodha Developers Limited LODHA.NS | $1,398.8 16.92 USD |
+0.52
|
$1.4T 16.89B USD | $941.26K 11.39K USD | $1,380 16.7 USD | $1,407 17.02 USD | $1.4T 16.89B USD | 50.51 | $27.69 0.34 USD | |
| CK ASSET 1113.HK | $35.25 4.51 USD |
+1.88
|
$123.37B 15.77B USD | $6.19M 792.1K USD | $34.85 4.46 USD | $35.3 4.51 USD | $123.37B 15.77B USD | 9.06 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited HNGKY | $31.81 — |
+13.4
|
$13.91B — | $336 — | $30.08 — | $31.81 — | $13.91B — | 0 | -$3.14 — | |
| Hongkong Land Holdings Limited H78.SI | $6.31 — |
+3.1
|
$13.8B — | $5.19M — | $6.09 — | $6.33 — | $13.8B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $23.83 26.04 USD |
-1.95
|
$10.36B 11.33B USD | $400K 437.25K USD | $0 0 USD | $0 0 USD | $10.36B 11.33B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.85 26.07 USD |
-2.45
|
$9.47B 10.35B USD | $184.32K 201.49K USD | $23.7 25.91 USD | $24.6 26.89 USD | $9.47B 10.35B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $8.71 1.11 USD |
+4.31
|
$79.7B 10.19B USD | $10.87M 1.39M USD | $8.38 1.07 USD | $8.74 1.12 USD | $79.7B 10.19B USD | 20.73 | $0.42 0.05 USD | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
-6.45
|
$9.99B — | $7.5K — | $0.27 — | $0.28 — | $9.99B — | 0 | -$0.33 — | |
| WHARF HOLDINGS 0004.HK | $24.25 3.1 USD |
+1.46
|
$74.11B 9.48B USD | $1.26M 160.75K USD | $23.7 3.03 USD | $24.45 3.13 USD | $74.11B 9.48B USD | 0 | -$1.05 -0.1 USD | |
| CTP N.V. CTPNV.AS | $17.5 19.13 USD |
-2.02
|
$8.28B 9.05B USD | $161.77K 176.84K USD | $17.48 19.11 USD | $17.96 19.63 USD | $8.28B 9.05B USD | 7.70 | $2.27 2.48 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,897.9 22.96 USD |
-0.81
|
$690.08B 8.35B USD | $299.95K 3.63K USD | $1,878.6 22.73 USD | $1,920.8 23.24 USD | $690.08B 8.35B USD | 30.99 | $61.23 0.74 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,290.2 27.71 USD |
-1.05
|
$689.82B 8.35B USD | $958.01K 11.59K USD | $2,278.1 27.56 USD | $2,336 28.26 USD | $689.82B 8.35B USD | 46.67 | $49.07 0.59 USD | |
| Longfor LGFRY | $12.2 — |
+2.52
|
$8.32B — | $9.19K — | $12.15 — | $12.2 — | $8.32B — | 5.57 | $2.19 — | |
| Castellum AB (publ) 0GT1.IL | $124.1 12.11 USD |
-0.24
|
$65.67B 6.41B USD | $1.83K 178.24 USD | $0 0 USD | $0 0 USD | $65.67B 6.41B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $124.5 12.15 USD |
-0.48
|
$61.27B 5.98B USD | $785.86K 76.71K USD | $123.35 12.04 USD | $125.7 12.27 USD | $61.27B 5.98B USD | 24.17 | $5.15 0.5 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $18.75 5 USD |
-2.24
|
$20.25B 5.4B USD | $1.15M 306.72K USD | $18.75 5 USD | $19.28 5.14 USD | $20.25B 5.4B USD | 24.03 | $0.78 0.21 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+0.22
|
$5.37B — | $931.33K — | $0.45 — | $0.46 — | $5.37B — | 11.32 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.88 1.23 USD |
+0.57
|
$38.51B 5.35B USD | $5.6M 779.02K USD | $8.8 1.22 USD | $8.89 1.24 USD | $38.51B 5.35B USD | 29.59 | $0.3 0.04 USD | |
| UOL Group Limited UOLGY | $20.97 — |
+0.89
|
$4.44B — | $16.97K — | $20.9 — | $21.04 — | $4.44B — | 15.76 | $1.33 — | |
| City Developments Limited CDEVY | $4.52 — |
+2.85
|
$4.25B — | $5 — | $4.52 — | $4.52 — | $4.25B — | 26.55 | $0.17 — | |
| UOL Group Limited U14.SI | $6.7 5.02 USD |
+7.03
|
$5.66B 4.24B USD | $6.6M 4.94M USD | $6.27 4.7 USD | $6.83 5.12 USD | $5.66B 4.24B USD | 15.95 | $0.42 0.31 USD | |
| C&D INTL GROUP 1908.HK | $16.18 2.07 USD |
+1.89
|
$30.37B 3.88B USD | $3.39M 433.33K USD | $15.78 2.02 USD | $16.2 2.07 USD | $30.37B 3.88B USD | 6.68 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $20.8 2.66 USD |
+2.72
|
$30.19B 3.86B USD | $3.82M 488.22K USD | $20.35 2.6 USD | $21.1 2.7 USD | $30.19B 3.86B USD | 37.14 | $0.56 0.07 USD | |
| City Developments Limited C09.SI | $5.38 4.03 USD |
+2.67
|
$4.81B 3.6B USD | $4.15M 3.11M USD | $5.23 3.92 USD | $5.39 4.04 USD | $4.81B 3.6B USD | 25.61 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.53 1.22 USD |
+0.85
|
$24.15B 3.09B USD | $11.5M 1.47M USD | $9.39 1.2 USD | $9.69 1.24 USD | $24.15B 3.09B USD | 13.81 | $0.69 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $42.05 1.34 USD |
+0.24
|
$84.58B 2.69B USD | $3.34M 106.27K USD | $41.7 1.33 USD | $42.1 1.34 USD | $84.58B 2.69B USD | 14.91 | $2.82 0.09 USD | |
| IOI Properties Group Berhad 5249.KL | $2.12 0.45 USD |
+1.92
|
$11.67B 2.48B USD | $5.82M 1.24M USD | $2.08 0.44 USD | $2.17 0.46 USD | $11.67B 2.48B USD | 6.62 | $0.32 0.07 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.4 1.17 USD |
+0.12
|
$17.36B 2.41B USD | $8.92M 1.24M USD | $8.36 1.16 USD | $8.4 1.17 USD | $17.36B 2.41B USD | 15.84 | $0.53 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.49 0.57 USD |
+4.42
|
$18.07B 2.31B USD | $22.86M 2.92M USD | $4.33 0.55 USD | $4.51 0.58 USD | $18.07B 2.31B USD | 16.03 | $0.28 0.04 USD | |
| Anant Raj Limited ANANTRAJ.NS | $553.55 6.7 USD |
-2.02
|
$190.15B 2.3B USD | $1.18M 14.31K USD | $550 6.65 USD | $566.45 6.85 USD | $190.15B 2.3B USD | 44.53 | $12.43 0.15 USD | |
| Sime Darby Property Berhad 5288.KL | $1.52 0.32 USD |
-1.3
|
$10.34B 2.2B USD | $26.97M 5.73M USD | $1.51 0.32 USD | $1.57 0.33 USD | $10.34B 2.2B USD | 21.71 | $0.07 0.01 USD | |
| Sakura Development Co.,Ltd 2539.TW | $66.4 2.11 USD |
-3.07
|
$66.02B 2.1B USD | $1.11M 35.16K USD | $66.1 2.1 USD | $69 2.19 USD | $66.02B 2.1B USD | 16.51 | $4.02 0.13 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.92 3.31 USD |
-1.15
|
$21.39B 2.09B USD | $206.35K 20.14K USD | $33.45 3.27 USD | $34.52 3.37 USD | $21.39B 2.09B USD | 23.88 | $1.42 0.14 USD | |
| Emaar The Economic City 4220.SR | $13.5 3.6 USD |
+0.22
|
$7.06B 1.88B USD | $206.06K 54.97K USD | $13.23 3.53 USD | $13.53 3.61 USD | $7.06B 1.88B USD | 0 | -$4.27 -1.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $28.66 5.81 USD |
-4.82
|
$8.34B 1.69B USD | $2.76M 559.28K USD | $28.62 5.8 USD | $30.21 6.12 USD | $8.34B 1.69B USD | 11.51 | $2.49 0.5 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $65.6 2.08 USD |
+0.46
|
$51.27B 1.63B USD | $896.87K 28.5K USD | $64.4 2.05 USD | $65.8 2.09 USD | $51.27B 1.63B USD | 18.68 | $3.51 0.11 USD | |
| HOPSON DEV HOLD 0754.HK | $3.34 0.43 USD |
+0.6
|
$12.67B 1.62B USD | $2.36M 301.33K USD | $3.29 0.42 USD | $3.37 0.43 USD | $12.67B 1.62B USD | 111.33 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.05 0.39 USD |
+0.33
|
$12.34B 1.58B USD | $26.17M 3.35M USD | $3 0.38 USD | $3.19 0.41 USD | $12.34B 1.58B USD | 0 | -$2.47 -0.3 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.81 — |
+0.12
|
$1.48B — | $160.29K — | $0.8 — | $0.81 — | $1.48B — | 7.33 | $0.11 — | |
| Valor Estate Limited DBREALTY.NS | $225.84 2.73 USD |
-1.66
|
$121.77B 1.47B USD | $3.37M 40.73K USD | $225 2.72 USD | $233.4 2.82 USD | $121.77B 1.47B USD | 0 | -$2.32 -0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.61 1.48 USD |
+0.47
|
$10.59B 1.47B USD | $2.79M 388.32K USD | $10.54 1.47 USD | $10.61 1.48 USD | $10.59B 1.47B USD | 13.60 | $0.78 0.11 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $39.88 8.08 USD |
-3.39
|
$6.91B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.91B 1.4B USD | 10.69 | $3.73 0.76 USD | |
| Eco World Development Group Berhad 8206.KL | $2 0.43 USD |
-1.96
|
$5.95B 1.26B USD | $15.53M 3.3M USD | $1.99 0.42 USD | $2.05 0.44 USD | $5.95B 1.26B USD | 16.66 | $0.12 0.03 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.15B 1.26B USD | $6.73K 7.36K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.15B 1.26B USD | 0 | -$0.14 -0.1 USD | |
| S P Setia Berhad 8664.KL | $1.15 0.24 USD |
+0.88
|
$5.75B 1.22B USD | $19.41M 4.13M USD | $1.15 0.24 USD | $1.18 0.25 USD | $5.75B 1.22B USD | 11.50 | $0.1 0.02 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.38 6.97 USD |
+1.75
|
$1.11B 1.22B USD | $159.82K 174.7K USD | $6.26 6.84 USD | $6.4 7 USD | $1.11B 1.22B USD | 31.89 | $0.2 0.22 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Knowledge Economic City Company 4310.SR | $13.02 3.47 USD |
+0.46
|
$4.42B 1.18B USD | $261.52K 69.77K USD | $12.95 3.45 USD | $13.12 3.5 USD | $4.42B 1.18B USD | 0 | -$0.07 -0.01 USD | |
| Forestar FOR | $21.81 — |
+3.36
|
$1.11B — | $171.58K — | $21.13 — | $21.92 — | $1.11B — | 6.62 | $3.29 — | |
| Huaku Development Co., Ltd. 2548.TW | $113.5 3.61 USD |
+2.71
|
$34.54B 1.1B USD | $837.71K 26.62K USD | $110.5 3.51 USD | $114.5 3.64 USD | $34.54B 1.1B USD | 25.85 | $4.39 0.14 USD | |
| Shenzhen Investment Limited 0604.HK | $0.89 0.11 USD |
0
|
$7.92B 1.01B USD | $136.79M 17.49M USD | $0.8699 0.11 USD | $0.9399 0.12 USD | $7.92B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| UOA Development Bhd 5200.KL | $1.8 0.38 USD |
+1.12
|
$4.72B 1B USD | $527.5K 112.16K USD | $1.79 0.38 USD | $1.81 0.38 USD | $4.72B 1B USD | 15.00 | $0.12 0.03 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
-0.29
|
$3.64B 1B USD | $3.88M 1.07M USD | $1.02 0.28 USD | $1.03 0.28 USD | $3.64B 1B USD | 12.86 | $0.08 0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
+0.47
|
$985.24M — | $56.94K — | $0.2099 — | $0.2099 — | $985.24M — | 0 | -$0.14 — | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $364.6 4.41 USD |
+0.75
|
$77.76B 940.81M USD | $146.86K 1.78K USD | $360.3 4.36 USD | $365.8 4.43 USD | $77.76B 940.81M USD | 100.71 | $3.62 0.04 USD | |
| Develia S.A. DVL.WA | $7.42 1.89 USD |
-3.01
|
$3.4B 863.26M USD | $630.32K 160.21K USD | $7.41 1.88 USD | $7.69 1.95 USD | $3.4B 863.26M USD | 9.39 | $0.79 0.2 USD | |
| Five Point Holdings, LLC FPH | $5.79 — |
+4.32
|
$843.16M — | $253.74K — | $5.59 — | $5.97 — | $843.16M — | 4.63 | $1.25 — | |
| Kuyas Yatirim A.S. KUYAS.IS | $66.2 2.08 USD |
+7.29
|
$26.48B 831.59M USD | $17.45M 548.08K USD | $61.4 1.93 USD | $66.95 2.1 USD | $26.48B 831.59M USD | 94.57 | $0.7 0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.82 0.23 USD |
+2.25
|
$6.48B 828.3M USD | $10.24M 1.31M USD | $1.77 0.23 USD | $1.84 0.24 USD | $6.48B 828.3M USD | 6.27 | $0.29 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.76 0.16 USD |
+0.66
|
$3.84B 817.45M USD | $8.92M 1.9M USD | $0.75 0.16 USD | $0.77 0.16 USD | $3.84B 817.45M USD | 38.00 | $0.02 0.004 USD | |
| TIAN AN 0028.HK | $4.35 0.56 USD |
+0.69
|
$6.38B 815.43M USD | $229K 29.28K USD | $4.32 0.55 USD | $4.43 0.57 USD | $6.38B 815.43M USD | 0 | -$0.14 -0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $15.1 0.42 USD |
+1.34
|
$28.7B 807.43M USD | $13.1M 368.58K USD | $14.7 0.41 USD | $15.1 0.42 USD | $28.7B 807.43M USD | 4.91 | $3.07 0.09 USD | |
| Yanlord Land Group Limited Z25.SI | $0.56 0.42 USD |
+6.73
|
$1.07B 803.42M USD | $13.98M 10.48M USD | $0.52 0.39 USD | $0.5699 0.42 USD | $1.07B 803.42M USD | 0 | -$0.31 -0.2 USD | |
| K. WAH INT'L 0173.HK | $1.99 0.25 USD |
+2.05
|
$6.27B 802.2M USD | $4.79M 612.46K USD | $1.95 0.25 USD | $2 0.26 USD | $6.27B 802.2M USD | 18.09 | $0.11 0.01 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.06 3.04 USD |
-0.25
|
$1.05B 787.81M USD | $48.3K 36.2K USD | $4.05 3.04 USD | $4.09 3.07 USD | $1.05B 787.81M USD | 9.22 | $0.44 0.33 USD | |
| OSK Holdings Berhad 5053.KL | $1.18 0.25 USD |
+0.85
|
$3.65B 776.08M USD | $1.22M 259.47K USD | $1.16 0.25 USD | $1.19 0.25 USD | $3.65B 776.08M USD | 6.94 | $0.17 0.04 USD | |
| SHUI ON LAND 0272.HK | $0.7399 0.09 USD |
+2.78
|
$5.93B 757.85M USD | $31.41M 4.02M USD | $0.7099 0.09 USD | $0.76 0.1 USD | $5.93B 757.85M USD | 37.00 | $0.02 0.002 USD | |
| POLY PROPERTY 0119.HK | $1.55 0.2 USD |
+2.65
|
$5.92B 757.31M USD | $10.25M 1.31M USD | $1.51 0.19 USD | $1.56 0.2 USD | $5.92B 757.31M USD | 30.99 | $0.05 0.006 USD | |
| Wing Tai Holdings Limited W05.SI | $1.3 0.97 USD |
+1.56
|
$991.8M 743.31M USD | $446.4K 334.56K USD | $1.28 0.96 USD | $1.33 1 USD | $991.8M 743.31M USD | 0 | -$0.12 -0.08 USD | |
| BEIJING N STAR 0588.HK | $0.92 0.12 USD |
+9.52
|
$5.81B 742.52M USD | $59.94M 7.66M USD | $0.8299 0.11 USD | $0.9499 0.12 USD | $5.81B 742.52M USD | 0 | -$0.96 -0.1 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.95 0.63 USD |
+0.5
|
$23.13B 735.06M USD | $513.37K 16.31K USD | $19.65 0.62 USD | $19.95 0.63 USD | $23.13B 735.06M USD | 18.82 | $1.06 0.03 USD | |
| United Overseas Australia Ltd UOS.AX | $0.65 0.43 USD |
+1.57
|
$1.09B 724.72M USD | $11.3K 7.48K USD | $0.65 0.43 USD | $0.65 0.43 USD | $1.09B 724.72M USD | 10.75 | $0.06 0.04 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.65 1.55 USD |
+0.21
|
$21.84B 693.87M USD | $834.82K 26.53K USD | $48.55 1.54 USD | $49.05 1.56 USD | $21.84B 693.87M USD | 10.17 | $4.78 0.15 USD | |
| Mah Sing Group Berhad 8583.KL | $1.27 0.27 USD |
+0.79
|
$3.25B 691.34M USD | $23.04M 4.9M USD | $1.23 0.26 USD | $1.29 0.27 USD | $3.25B 691.34M USD | 12.69 | $0.1 0.02 USD | |
| TARC Limited TARC.NS | $187.23 2.27 USD |
-1.31
|
$55.25B 668.44M USD | $600.9K 7.27K USD | $185.68 2.25 USD | $190.34 2.3 USD | $55.25B 668.44M USD | 0 | -$7.84 -0.09 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.11 0.99 USD |
0
|
$4.73B 657.25M USD | $5.34M 743.1K USD | $7.05 0.98 USD | $7.14 0.99 USD | $4.73B 657.25M USD | 0 | -$2.97 -0.4 USD | |
| Dream Unlimited Corp. DRM.TO | $20.92 15.52 USD |
+1.36
|
$883.43M 655.56M USD | $21.95K 16.29K USD | $20.67 15.34 USD | $21.31 15.81 USD | $883.43M 655.56M USD | 5.37 | $3.89 2.89 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.96 0.38 USD |
-2.63
|
$5.08B 650.11M USD | $332.65K 42.53K USD | $2.96 0.38 USD | $3.02 0.39 USD | $5.08B 650.11M USD | 0 | -$2.04 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.44 1.17 USD |
+0.12
|
$4.64B 645.46M USD | $3.31M 459.79K USD | $8.35 1.16 USD | $8.46 1.18 USD | $4.64B 645.46M USD | 0 | -$1.86 -0.2 USD | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
+5.81
|
$5.02B 641.68M USD | $16.15M 2.07M USD | $0.8599 0.11 USD | $0.91 0.12 USD | $5.02B 641.68M USD | 0 | -$1.25 -0.1 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.53 0.77 USD |
+1.1
|
$4.47B 622.12M USD | $6.21M 863.92K USD | $5.45 0.76 USD | $5.55 0.77 USD | $4.47B 622.12M USD | 138.25 | $0.04 0.005 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.05 3.05 USD |
-4.14
|
$3.05B 618.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 618.95M USD | 8.36 | $1.8 0.36 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.84 2.81 USD |
-0.22
|
$3.02B 611.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 611.87M USD | 6.85 | $2.02 0.41 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.75 0.19 USD |
+3.05
|
$21.23B 597.49M USD | $19.65M 552.93K USD | $6.4 0.18 USD | $6.75 0.19 USD | $21.23B 597.49M USD | 4.35 | $1.55 0.04 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.57 4.78 USD |
-4.57
|
$2.89B 585.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89B 585.59M USD | 16.14 | $1.46 0.3 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.9 0.82 USD |
-0.17
|
$4.13B 574.66M USD | $4.46M 619.62K USD | $5.84 0.81 USD | $5.95 0.83 USD | $4.13B 574.66M USD | 118.00 | $0.05 0.006 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.8 0.81 USD |
+0.17
|
$3.91B 543.06M USD | $9.23M 1.28M USD | $5.74 0.8 USD | $5.82 0.81 USD | $3.91B 543.06M USD | 25.21 | $0.23 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.36 0.29 USD |
-0.73
|
$2.55B 542.79M USD | $1.55M 329.05K USD | $1.35 0.29 USD | $1.37 0.29 USD | $2.55B 542.79M USD | 8.50 | $0.16 0.03 USD | |
| Alandalus Property Company 4320.SR | $21.33 5.69 USD |
-0.23
|
$1.99B 531.09M USD | $36.4K 9.71K USD | $21.22 5.66 USD | $22 5.87 USD | $1.99B 531.09M USD | 0 | -$0.4 -0.1 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $45 1.43 USD |
-1.42
|
$16.62B 528.23M USD | $123.62K 3.93K USD | $45 1.43 USD | $45.9 1.46 USD | $16.62B 528.23M USD | 5.22 | $8.61 0.27 USD | |
| DONGWANG TIMES 600052.SS | $4.48 0.62 USD |
-0.22
|
$3.78B 525.86M USD | $11.78M 1.64M USD | $4.43 0.62 USD | $4.56 0.63 USD | $3.78B 525.86M USD | 0 | -$0.53 -0.07 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $122 3.88 USD |
+1.67
|
$16.1B 511.63M USD | $309.45K 9.83K USD | $119 3.78 USD | $122 3.88 USD | $16.1B 511.63M USD | 7.24 | $16.85 0.54 USD | |
| Peet Limited PPC.AX | $1.65 1.09 USD |
0
|
$772.46M 511.26M USD | $17.8K 11.78K USD | $1.61 1.06 USD | $1.65 1.09 USD | $772.46M 511.26M USD | 16.50 | $0.1 0.07 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+1.01
|
$3.92B 501.05M USD | $44.74K 5.72K USD | $2.97 0.38 USD | $3 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||