หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: อสังหาริมทรัพย์ - การพัฒนา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (70)
- อาร์เจนตินา (1)
- ออสเตรเลีย (9)
- ออสเตรีย (3)
- เบลเยียม (3)
- บราซิล (9)
- แคนาดา (6)
- ชิลี (2)
- จีน (10)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (124)
- กรีซ (2)
- ฮ่องกง (93)
- ฮังการี (1)
- อินเดีย (68)
- อินโดนีเซีย (27)
- อิสราเอล (13)
- อิตาลี (3)
- ญี่ปุ่น (13)
- มาเลเซีย (50)
- เม็กซิโก (1)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (2)
- โปแลนด์ (14)
- กาตาร์ (2)
- รัสเซีย (3)
- สิงคโปร์ (18)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (1)
- ซูรินาเม (3)
- สวีเดน (2)
- ไต้หวัน (18)
- ไทย (81)
- ติมอร์-เลสเต (3)
- ตุรกี (2)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (9)
- Athens (2)
- Brussels (3)
- BSE (33)
- Budapest (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (104)
- Hamburg (2)
- Helsinki (1)
- HKSE (93)
- IOB (3)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (35)
- NYSE (4)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (3)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (9)
- Saudi (3)
- SES (18)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (2)
- Stuttgart (12)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (1)
- Tel Aviv (13)
- Thailand (81)
- Tokyo (13)
- Toronto (4)
- TSXV (2)
- Vienna (3)
- Warsaw (14)
- XETRA (5)
อสังหาริมทรัพย์ (671)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (671)
อสังหาริมทรัพย์ - การพัฒนา (671)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHK PPT 0016.HK | HK$99.95 12.78 USD |
-0.55
|
HK$289.63B 37.03B USD | HK$2.96M 378.85K USD | HK$99.45 12.72 USD | HK$101.10 12.93 USD | HK$289.63B 37.03B USD | 15.03 | HK$6.65 0.85 USD | ||
| Sun Hung Kai Properties Limited SUHJY | $12.55 — |
-3.24
|
$36.37B — | $2.00 — | $12.55 — | $12.55 — | $36.37B — | 14.76 | $0.85 — | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,165 34.87 USD |
+0.49
|
¥3T 21.57B USD | ¥2M 10.99K USD | ¥5,136 34.67 USD | ¥5,179 34.96 USD | ¥3T 21.57B USD | 10.50 | ¥492 3.32 USD | ||
| DLF Limited DLF.NS | ₹712.20 8.62 USD |
-0.04
|
₹1.76T 21.33B USD | ₹2.42M 29.33K USD | ₹709.35 8.58 USD | ₹716.70 8.67 USD | ₹1.76T 21.33B USD | 41.14 | ₹17.31 0.21 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.23 — |
+0.39
|
$20.56B — | $9.00 — | $33.23 — | $33.23 — | $20.56B — | 10.54 | $3.15 — | ||
| China Overseas Land & Investment Limited CAOVY | $8.50 — |
-6.08
|
$18.68B — | $123.00 — | $8.67 — | $8.67 — | $18.68B — | 9.44 | $0.90 — | ||
| CK ASSET 1113.HK | HK$40.96 5.24 USD |
+0.64
|
HK$143.35B 18.33B USD | HK$2.40M 306.38K USD | HK$40.62 5.19 USD | HK$41.06 5.25 USD | HK$143.35B 18.33B USD | 12.60 | HK$3.25 0.42 USD | ||
| Hongkong Land Holdings Limited H78.SI | $6.55 — |
-0.3
|
$14.17B — | $2.52M — | $6.52 — | $6.63 — | $14.17B — | 0 | -$0.15 — | ||
| Lodha Developers Limited LODHA.NS | ₹1,119.80 13.55 USD |
-0.74
|
₹1.12T 13.53B USD | ₹1.99M 24.11K USD | ₹1,114.50 13.48 USD | ₹1,130.50 13.68 USD | ₹1.12T 13.53B USD | 33.64 | ₹33.28 0.4 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.20 23.17 USD |
-0.35
|
€9.22B 10.08B USD | €612.00 669 USD | €20.95 22.9 USD | €21.30 23.28 USD | €9.22B 10.08B USD | 0 | -€6.65 -7.2 USD | ||
| CTP N.V. CTPNV.AS | €18.22 19.92 USD |
+0.66
|
€8.73B 9.55B USD | €47.71K 52.15K USD | €17.88 19.55 USD | €18.28 19.98 USD | €8.73B 9.55B USD | 7.14 | €2.55 2.79 USD | ||
| WHARF HOLDINGS 0004.HK | HK$24.02 3.07 USD |
+0.5
|
HK$73.41B 9.39B USD | HK$1.42M 181.82K USD | HK$23.80 3.04 USD | HK$24.30 3.11 USD | HK$73.41B 9.39B USD | 0 | -HK$0.01 -0.001 USD | ||
| Deutsche Wohnen SE DWNI.DE | €21.15 23.12 USD |
-0.24
|
€8.40B 9.18B USD | €62.48K 68.3K USD | €20.90 22.85 USD | €21.30 23.28 USD | €8.40B 9.18B USD | 0 | -€1.26 -1.3 USD | ||
| Longfor LGFRY | $12.73 — |
-1.93
|
$8.75B — | $100.00 — | $12.74 — | $12.74 — | $8.75B — | 7.85 | $1.62 — | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,097.70 25.38 USD |
+0.06
|
₹631.84B 7.64B USD | ₹391.99K 4.74K USD | ₹2,081.50 25.18 USD | ₹2,109.70 25.52 USD | ₹631.84B 7.64B USD | 40.67 | ₹51.57 0.62 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,632.60 19.75 USD |
+0.85
|
₹593.94B 7.19B USD | ₹575.86K 6.97K USD | ₹1,616.00 19.55 USD | ₹1,640.00 19.84 USD | ₹593.94B 7.19B USD | 26.60 | ₹61.36 0.74 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.20 1.14 USD |
+0.24
|
CN¥41.29B 5.74B USD | CN¥4.12M 572.97K USD | CN¥8.14 1.13 USD | CN¥8.21 1.14 USD | CN¥41.29B 5.74B USD | 27.33 | CN¥0.30 0.04 USD | ||
| UOL Group Limited UOLGY | $26.80 — |
+2.72
|
$5.66B — | $3.00 — | $26.80 — | $26.80 — | $5.66B — | 16.96 | $1.58 — | ||
| Castellum AB (publ) 0GT1.IL | SEK 105.80 10.33 USD |
-0.31
|
SEK 55.99B 5.47B USD | SEK 6.96K 679.38 USD | SEK 105.33 10.28 USD | SEK 106.00 10.35 USD | SEK 55.99B 5.47B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.41 — |
+0.5
|
$4.78B — | $481.21K — | $0.40 — | $0.41 — | $4.78B — | 10.15 | $0.04 — | ||
| C&D INTL GROUP 1908.HK | HK$16.67 2.13 USD |
-0.6
|
HK$35.01B 4.48B USD | HK$2.85M 364.65K USD | HK$16.43 2.1 USD | HK$16.89 2.16 USD | HK$35.01B 4.48B USD | 6.77 | HK$2.46 0.31 USD | ||
| KERRY PPT 0683.HK | HK$21.00 2.69 USD |
+1.55
|
HK$30.48B 3.9B USD | HK$1.48M 189.03K USD | HK$20.56 2.63 USD | HK$21.00 2.69 USD | HK$30.48B 3.9B USD | 47.72 | HK$0.44 0.06 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.69 0.57 USD |
+1.51
|
MYR 14.81B 3.15B USD | MYR 9.59M 2.04M USD | MYR 2.63 0.56 USD | MYR 2.74 0.58 USD | MYR 14.81B 3.15B USD | 8.96 | MYR 0.30 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$9.05 1.16 USD |
+0.44
|
HK$22.98B 2.94B USD | HK$4.21M 538.75K USD | HK$8.91 1.14 USD | HK$9.08 1.16 USD | HK$22.98B 2.94B USD | 0 | -HK$0.11 -0.01 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$37.70 1.2 USD |
0
|
NT$79.69B 2.53B USD | NT$2.63M 83.53K USD | NT$37.70 1.2 USD | NT$37.95 1.21 USD | NT$79.69B 2.53B USD | 15.26 | NT$2.47 0.08 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹555.70 6.72 USD |
-2.97
|
₹199.98B 2.42B USD | ₹1.69M 20.47K USD | ₹554.00 6.7 USD | ₹571.50 6.91 USD | ₹199.98B 2.42B USD | 38.67 | ₹14.37 0.17 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹555.70 6.72 USD |
-2.89
|
₹199.98B 2.42B USD | ₹81.11K 981.31 USD | ₹554.05 6.7 USD | ₹571.85 6.92 USD | ₹199.98B 2.42B USD | 38.69 | ₹14.36 0.17 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.39 1.17 USD |
0
|
CN¥17.34B 2.41B USD | CN¥6.11M 849.44K USD | CN¥8.37 1.16 USD | CN¥8.43 1.17 USD | CN¥17.34B 2.41B USD | 19.51 | CN¥0.43 0.06 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.51 0.58 USD |
-0.66
|
HK$18.15B 2.32B USD | HK$9.34M 1.19M USD | HK$4.48 0.57 USD | HK$4.57 0.58 USD | HK$18.15B 2.32B USD | 28.18 | HK$0.16 0.02 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$37.91 7.68 USD |
+0.29
|
R$11.06B 2.24B USD | R$562.00K 113.91K USD | R$37.62 7.62 USD | R$38.12 7.73 USD | R$11.06B 2.24B USD | 12.67 | R$2.99 0.61 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.30 3.25 USD |
+0.08
|
SEK 20.99B 2.05B USD | SEK 97.17K 9.49K USD | SEK 32.99 3.22 USD | SEK 33.46 3.27 USD | SEK 20.99B 2.05B USD | 19.47 | SEK 1.71 0.17 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$45.85 1.46 USD |
+0.33
|
NT$54.70B 1.74B USD | NT$314.32K 9.99K USD | NT$45.35 1.44 USD | NT$45.95 1.46 USD | NT$54.70B 1.74B USD | 10.34 | NT$4.43 0.14 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
0
|
€1.58B 1.73B USD | €5.82K 6.36K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.50 1.46 USD |
+0.19
|
CN¥11.79B 1.64B USD | CN¥3.41M 474.55K USD | CN¥10.42 1.45 USD | CN¥10.51 1.46 USD | CN¥11.79B 1.64B USD | 12.35 | CN¥0.85 0.12 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+0.89
|
$1.55B — | $72.20K — | $0.22 — | $0.23 — | $1.55B — | 0 | -$0.14 — | ||
| Emaar The Economic City 4220.SR | SAR 10.72 2.86 USD |
-0.56
|
SAR 5.61B 1.5B USD | SAR 55.42K 14.78K USD | SAR 10.72 2.86 USD | SAR 10.91 2.91 USD | SAR 5.61B 1.5B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$58.80 1.87 USD |
+0.68
|
NT$45.96B 1.46B USD | NT$1.27M 40.29K USD | NT$57.90 1.84 USD | NT$59.70 1.9 USD | NT$45.96B 1.46B USD | 22.44 | NT$2.62 0.08 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.10 0.45 USD |
-0.47
|
MYR 6.72B 1.43B USD | MYR 1.86M 396.15K USD | MYR 2.08 0.44 USD | MYR 2.15 0.46 USD | MYR 6.72B 1.43B USD | 17.50 | MYR 0.12 0.03 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
0
|
$1.36B — | $125.74K — | $0.74 — | $0.75 — | $1.36B — | 6.21 | $0.12 — | ||
| Forestar FOR | $25.51 — |
-0.23
|
$1.30B — | $19.03K — | $25.28 — | $25.89 — | $1.30B — | 7.75 | $3.29 — | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.44 0.1 USD |
-1.71
|
THB 41.67B 1.17B USD | THB 105.84M 2.98M USD | THB 3.40 0.1 USD | THB 3.54 0.1 USD | THB 41.67B 1.17B USD | 7.31 | THB 0.47 0.01 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.84 0.39 USD |
0
|
MYR 4.89B 1.04B USD | MYR 163.90K 34.85K USD | MYR 1.84 0.39 USD | MYR 1.86 0.4 USD | MYR 4.89B 1.04B USD | 12.26 | MYR 0.15 0.03 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$101.00 3.21 USD |
0
|
NT$32.27B 1.03B USD | NT$457.48K 14.54K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$32.27B 1.03B USD | 87.06 | NT$1.16 0.04 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.69 0.52 USD |
+0.73
|
SGD 1.33B 998.85M USD | SGD 1.06M 793K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 1.33B 998.85M USD | 0 | -SGD 0.24 -0.1 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.41 0.3 USD |
+3.68
|
MYR 4.36B 927.35M USD | MYR 1.76M 374.46K USD | MYR 1.37 0.29 USD | MYR 1.41 0.3 USD | MYR 4.36B 927.35M USD | 7.83 | MYR 0.18 0.04 USD | ||
| Develia S.A. DVL.WA | PLN 7.83 1.99 USD |
-0.25
|
PLN 3.63B 922.13M USD | PLN 904.91K 230.01K USD | PLN 7.77 1.97 USD | PLN 7.85 2 USD | PLN 3.63B 922.13M USD | 7.60 | PLN 1.03 0.26 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$20.46 4.15 USD |
+0.64
|
R$4.46B 904.55M USD | R$166.60K 33.77K USD | R$20.31 4.12 USD | R$20.50 4.16 USD | R$4.46B 904.55M USD | 8.21 | R$2.49 0.5 USD | ||
| Five Point Holdings, LLC FPH | $6.12 — |
-0.33
|
$898.02M — | $19.40K — | $6.06 — | $6.18 — | $898.02M — | 4.70 | $1.30 — | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.91 0.25 USD |
+0.66
|
QAR 3.23B 886.19M USD | QAR 2.25M 616.94K USD | QAR 0.91 0.25 USD | QAR 0.91 0.25 USD | QAR 3.23B 886.19M USD | 11.38 | QAR 0.08 0.02 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 16.60 0.47 USD |
0
|
THB 31.34B 881.96M USD | THB 5.39M 151.68K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 31.34B 881.96M USD | 6.88 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 16.60 0.47 USD |
0
|
THB 31.34B 881.96M USD | THB 5.40M 151.82K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 31.34B 881.96M USD | 6.88 | THB 2.41 0.07 USD | ||
| TIAN AN 0028.HK | HK$4.57 0.58 USD |
+0.44
|
HK$6.70B 856.67M USD | HK$57.00K 7.29K USD | HK$4.57 0.58 USD | HK$4.85 0.62 USD | HK$6.70B 856.67M USD | 3.24 | HK$1.41 0.18 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.41 3.31 USD |
+1.38
|
SGD 1.14B 855.73M USD | SGD 412.80K 309.38K USD | SGD 4.33 3.25 USD | SGD 4.42 3.31 USD | SGD 1.14B 855.73M USD | 11.60 | SGD 0.38 0.28 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.87 0.75 USD |
-0.68
|
HK$6.60B 843.7M USD | HK$2.09M 266.72K USD | HK$5.83 0.75 USD | HK$6.01 0.77 USD | HK$6.60B 843.7M USD | 97.83 | HK$0.06 0.007 USD | ||
| S P Setia Berhad 8664.KL | MYR 0.79 0.17 USD |
+0.64
|
MYR 3.95B 840.45M USD | MYR 2.08M 441.91K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 3.95B 840.45M USD | 15.80 | MYR 0.05 0.01 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹127.06 1.54 USD |
-2.16
|
₹68.51B 828.87M USD | ₹1.10M 13.35K USD | ₹126.40 1.53 USD | ₹130.46 1.58 USD | ₹68.51B 828.87M USD | 2117.66 | ₹0.06 0.0007 USD | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.44 1.08 USD |
+0.7
|
SGD 1.10B 824.4M USD | SGD 96.70K 72.47K USD | SGD 1.43 1.07 USD | SGD 1.44 1.08 USD | SGD 1.10B 824.4M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.25 0.71 USD |
+0.23
|
NT$25.80B 819.81M USD | NT$1.14M 36.24K USD | NT$22.15 0.7 USD | NT$22.40 0.71 USD | NT$25.80B 819.81M USD | 9.15 | NT$2.43 0.08 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.50 0.24 USD |
+2.41
|
THB 26.74B 752.4M USD | THB 7.05M 198.49K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 26.74B 752.4M USD | 6.15 | THB 1.38 0.04 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹418.85 5.07 USD |
-0.32
|
₹61.36B 742.32M USD | ₹40.53K 490.32 USD | ₹416.55 5.04 USD | ₹422.30 5.11 USD | ₹61.36B 742.32M USD | 34.96 | ₹11.98 0.14 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.65 0.43 USD |
+3.17
|
A$1.11B 733.49M USD | A$18.42K 12.19K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$1.11B 733.49M USD | 10.83 | A$0.06 0.04 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.37 0.43 USD |
-0.59
|
HK$5.64B 721.68M USD | HK$80.30K 10.27K USD | HK$3.36 0.43 USD | HK$3.38 0.43 USD | HK$5.64B 721.68M USD | 0 | -HK$2.01 -0.2 USD | ||
| KOWLOON DEV 0034.HK | HK$4.04 0.52 USD |
+0.25
|
HK$5.28B 674.74M USD | HK$70.00K 8.95K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$5.28B 674.74M USD | 44.88 | HK$0.09 0.01 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$16.31 3.31 USD |
+1.18
|
R$3.31B 670.77M USD | R$422.70K 85.67K USD | R$16.07 3.26 USD | R$16.49 3.34 USD | R$3.31B 670.77M USD | 10.45 | R$1.56 0.32 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.60 0.13 USD |
0
|
MYR 3.04B 645.35M USD | MYR 2.92M 620.65K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 3.04B 645.35M USD | 30.00 | MYR 0.02 0.004 USD | ||
| Peet Limited PPC.AX | A$2.00 1.32 USD |
-0.75
|
A$933.98M 618.16M USD | A$978.79K 647.82K USD | A$1.95 1.29 USD | A$2.03 1.34 USD | A$933.98M 618.16M USD | 16.62 | A$0.12 0.08 USD | ||
| C C LAND 1224.HK | HK$1.21 0.15 USD |
+0.83
|
HK$4.70B 600.65M USD | HK$46.00K 5.88K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$4.70B 600.65M USD | 0 | -HK$0.19 -0.02 USD | ||
| TARC Limited TARC.NS | ₹156.08 1.89 USD |
-0.07
|
₹46.06B 557.23M USD | ₹1.37M 16.58K USD | ₹151.16 1.83 USD | ₹157.30 1.9 USD | ₹46.06B 557.23M USD | 0 | -₹3.22 -0.03 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.93 0.82 USD |
+0.68
|
CN¥3.99B 555.23M USD | CN¥7.91M 1.1M USD | CN¥5.81 0.81 USD | CN¥5.94 0.83 USD | CN¥3.99B 555.23M USD | 24.70 | CN¥0.24 0.03 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$17.40 12.91 USD |
-0.85
|
CA$734.15M 544.78M USD | CA$8.37K 6.21K USD | CA$17.38 12.9 USD | CA$17.68 13.12 USD | CA$734.15M 544.78M USD | 9.56 | CA$1.82 1.35 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 1.00 0.21 USD |
-0.99
|
MYR 2.56B 544.36M USD | MYR 6.45M 1.37M USD | MYR 0.99 0.21 USD | MYR 1.02 0.22 USD | MYR 2.56B 544.36M USD | 10.00 | MYR 0.10 0.02 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹304.20 3.68 USD |
-0.34
|
₹43.23B 522.97M USD | ₹296.22K 3.58K USD | ₹302.45 3.66 USD | ₹309.85 3.75 USD | ₹43.23B 522.97M USD | 34.48 | ₹8.82 0.11 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 40.96 1.29 USD |
-1.21
|
TRY 16.38B 514.53M USD | TRY 5.47M 171.83K USD | TRY 40.90 1.28 USD | TRY 41.80 1.31 USD | TRY 16.38B 514.53M USD | 80.31 | TRY 0.51 0.02 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$42.70 1.36 USD |
-0.58
|
NT$15.63B 496.57M USD | NT$58.27K 1.85K USD | NT$42.70 1.36 USD | NT$43.25 1.37 USD | NT$15.63B 496.57M USD | 6.23 | NT$6.85 0.22 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.57 5.67 USD |
-1.27
|
A$729.10M 482.56M USD | A$174.51K 115.5K USD | A$8.48 5.61 USD | A$8.75 5.79 USD | A$729.10M 482.56M USD | 15.03 | A$0.57 0.38 USD | ||
| Alandalus Property Company 4320.SR | SAR 17.70 4.72 USD |
-2.37
|
SAR 1.65B 440.71M USD | SAR 39.18K 10.45K USD | SAR 17.64 4.71 USD | SAR 18.29 4.88 USD | SAR 1.65B 440.71M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.55 0.18 USD |
+0.77
|
THB 15.19B 427.44M USD | THB 143.08K 4.03K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 15.19B 427.44M USD | 10.39 | THB 0.63 0.02 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.27 0.26 USD |
+0.61
|
NT$13.42B 426.41M USD | NT$1.35M 42.79K USD | NT$8.22 0.26 USD | NT$8.31 0.26 USD | NT$13.42B 426.41M USD | 28.51 | NT$0.29 0.009 USD | ||
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$160.00K 20.46K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.72 0.54 USD |
0
|
SGD 528.25M 395.9M USD | SGD 8.45M 6.33M USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 528.25M 395.9M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$56.20 1.79 USD |
-0.18
|
NT$10.95B 348.06M USD | NT$134.98K 4.29K USD | NT$55.90 1.78 USD | NT$56.60 1.8 USD | NT$10.95B 348.06M USD | 5.30 | NT$10.60 0.34 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥377 2.54 USD |
-1.05
|
¥51B 345.73M USD | ¥994K 6.71K USD | ¥377 2.54 USD | ¥381 2.57 USD | ¥51B 345.73M USD | 6.06 | ¥62 0.42 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.68 1.76 USD |
+1.4
|
R$1.70B 345.22M USD | R$244.30K 49.52K USD | R$8.45 1.71 USD | R$8.75 1.77 USD | R$1.70B 345.22M USD | 9.33 | R$0.93 0.19 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.75 0.1 USD |
+2.74
|
HK$2.65B 339.37M USD | HK$517.70K 66.19K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$2.65B 339.37M USD | 0 | -HK$2.67 -0.3 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.27 0.73 USD |
+0.96
|
CN¥2.39B 331.85M USD | CN¥6.48M 900.38K USD | CN¥5.14 0.71 USD | CN¥5.30 0.74 USD | CN¥2.39B 331.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
| WING TAI PPT 0369.HK | HK$1.71 0.22 USD |
-0.58
|
HK$2.34B 298.78M USD | HK$20.00K 2.56K USD | HK$1.71 0.22 USD | HK$1.71 0.22 USD | HK$2.34B 298.78M USD | 0 | -HK$1.77 -0.2 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.15 0.46 USD |
+0.94
|
MYR 1.34B 285.31M USD | MYR 363.50K 77.29K USD | MYR 2.13 0.45 USD | MYR 2.15 0.46 USD | MYR 1.34B 285.31M USD | 107.50 | MYR 0.02 0.004 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.09 0.07 USD |
-1.1
|
SGD 380.47M 285.14M USD | SGD 152.10K 113.99K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 380.47M 285.14M USD | 0 | SGD 0.00 0 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.50 0.59 USD |
-1.86
|
NT$8.89B 282.49M USD | NT$1.26M 40.17K USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$8.89B 282.49M USD | 3.14 | NT$5.88 0.19 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.71 0.09 USD |
0
|
HK$2.17B 277.71M USD | HK$255.00K 32.6K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$2.17B 277.71M USD | 0 | -HK$0.47 -0.06 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.44 0.44 USD |
+0.29
|
HK$2.12B 271.62M USD | HK$207.00K 26.47K USD | HK$3.44 0.44 USD | HK$3.46 0.44 USD | HK$2.12B 271.62M USD | 38.22 | HK$0.09 0.01 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.74 0.11 USD |
-0.53
|
THB 8.19B 230.36M USD | THB 1.10M 30.82K USD | THB 3.74 0.11 USD | THB 3.88 0.11 USD | THB 8.19B 230.36M USD | 0 | -THB 0.04 -0.001 USD | ||
| Belpointe PREP, LLC OZ | $58.50 — |
0
|
$221.78M — | $1.77K — | $58.50 — | $58.50 — | $221.78M — | 0 | -$9.90 — | ||
| LIU CHONG HING 0194.HK | HK$4.40 0.56 USD |
+0.23
|
HK$1.67B 212.99M USD | HK$88.00K 11.25K USD | HK$4.38 0.56 USD | HK$4.40 0.56 USD | HK$1.67B 212.99M USD | 0 | -HK$1.07 -0.1 USD | ||
| HKR INT'L 0480.HK | HK$1.05 0.13 USD |
-1.87
|
HK$1.56B 199.41M USD | HK$88.40K 11.3K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$1.56B 199.41M USD | 0 | -HK$0.53 -0.06 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.02 USD |
-20.45
|
€174.83M 191.11M USD | €1.71K 1.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €174.83M 191.11M USD | 0 | -€0.71 -0.7 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.37 1.5 USD |
+1.78
|
€173.31M 189.45M USD | €134.18K 146.68K USD | €1.35 1.48 USD | €1.38 1.5 USD | €173.31M 189.45M USD | 3.91 | €0.35 0.38 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$31.10 0.99 USD |
+0.81
|
NT$5.79B 184.11M USD | NT$389.32K 12.37K USD | NT$30.60 0.97 USD | NT$31.20 0.99 USD | NT$5.79B 184.11M USD | 10.76 | NT$2.89 0.09 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹88.43 1.07 USD |
-0.32
|
₹15.14B 183.18M USD | ₹187.52K 2.27K USD | ₹88.00 1.06 USD | ₹89.35 1.08 USD | ₹15.14B 183.18M USD | 16.77 | ₹5.27 0.06 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.71 0.09 USD |
-8.97
|
HK$1.43B 182.54M USD | HK$30.00K 3.84K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$1.43B 182.54M USD | 14.19 | HK$0.05 0.006 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||