กระดานเทรด: Mexico หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เม็กซิโก (31)
Mexico (31)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FIBRAPL14.MX | $71.25 4.22 USD |
-1.01
|
$114.4B 6.77B USD | $1.89M 111.74K USD | $70.83 4.19 USD | $71.9 4.26 USD | $114.4B 6.77B USD | 5.44 | $13.08 0.77 USD | |
| Fibra UNO FUNO11.MX | $27.02 1.6 USD |
+0.86
|
$102.82B 6.09B USD | $625.84K 37.06K USD | $26.67 1.58 USD | $27.33 1.62 USD | $102.82B 6.09B USD | 23.49 | $1.15 0.07 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $51.4 3.04 USD |
+0.14
|
$43.49B 2.58B USD | $300.64K 17.8K USD | $51.16 3.03 USD | $51.96 3.08 USD | $43.49B 2.58B USD | 21.32 | $2.41 0.14 USD | |
| Fibra Danhos DANHOS13.MX | $24.34 1.44 USD |
+0.7
|
$38.81B 2.3B USD | $75.78K 4.49K USD | $24.2 1.43 USD | $25 1.48 USD | $38.81B 2.3B USD | 8.19 | $2.97 0.18 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.08 1.84 USD |
-0.89
|
$24.78B 1.47B USD | $288.24K 17.07K USD | $30.85 1.83 USD | $31.32 1.85 USD | $24.78B 1.47B USD | 2.23 | $13.91 0.82 USD | |
| FibraHotel FIHO12.MX | $9.4 0.56 USD |
+0.43
|
$7.42B 439.26M USD | $9.87K 584.66 USD | $9.29 0.55 USD | $9.4 0.56 USD | $7.42B 439.26M USD | 20.88 | $0.45 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.65 0.16 USD |
0
|
$3.98B 235.39M USD | $116 6.87 USD | $2.65 0.16 USD | $2.65 0.16 USD | $3.98B 235.39M USD | 5.00 | $0.53 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.9 0.29 USD |
+0.82
|
$3.61B 213.47M USD | $55.57K 3.29K USD | $4.87 0.29 USD | $4.94 0.29 USD | $3.61B 213.47M USD | 0 | -$0.34 -0.02 USD | |
| American Tower Corporation AMT.MX | $4,215.42 249.6 USD |
0
|
$1.97T 116.85B USD | $0 0 USD | $4,215.42 249.6 USD | $4,215.42 249.6 USD | $1.97T 116.85B USD | 36.63 | $115.08 6.81 USD | |
| Prologis, Inc. PLD.MX | $1,982.42 117.38 USD |
0
|
$1.87T 110.71B USD | $0 0 USD | $1,982.42 117.38 USD | $1,982.42 117.38 USD | $1.87T 110.71B USD | 26.52 | $74.74 4.43 USD | |
| Equinix, Inc. EQIX.MX | $14,699 870.36 USD |
0
|
$1.44T 85.14B USD | $0 0 USD | $14,699 870.36 USD | $14,699 870.36 USD | $1.44T 85.14B USD | 82.64 | $177.86 10.53 USD | |
| Simon Property Group, Inc. SPG.MX | $3,007 178.05 USD |
0
|
$1.17T 69.45B USD | $0 0 USD | $3,007 178.05 USD | $3,007 178.05 USD | $1.17T 69.45B USD | 25.64 | $117.27 6.94 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,214.48 190.34 USD |
0
|
$1.1T 65.41B USD | $1.55K 91.78 USD | $3,214.48 190.34 USD | $3,214.48 190.34 USD | $1.1T 65.41B USD | 161.28 | $19.93 1.18 USD | |
| Realty Income Corporation O.MX | $1,063 62.94 USD |
0
|
$971.62B 57.53B USD | $1 0.06 USD | $1,063 62.94 USD | $1,063 62.94 USD | $971.62B 57.53B USD | 51.80 | $20.52 1.22 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$172.6 -10.2 USD | |
| CBRE Group, Inc. CBRE.MX | $2,665.35 157.82 USD |
0
|
$796.16B 47.14B USD | $2.63K 155.43 USD | $2,665.35 157.82 USD | $2,665.35 157.82 USD | $796.16B 47.14B USD | 43.66 | $61.04 3.61 USD | |
| AGNC Investment Corp. AGNC.MX | $177 10.48 USD |
0
|
$180.61B 10.69B USD | $0 0 USD | $177 10.48 USD | $177 10.48 USD | $180.61B 10.69B USD | 26.37 | $6.71 0.4 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$135.07B 8B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $135.07B 8B USD | 21.27 | $17.52 1.04 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 28.24 | $24.78 1.47 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | $35.43 2.1 USD |
+1.2
|
$27.86B 1.65B USD | $1.04K 61.28 USD | $35.42 2.1 USD | $35.69 2.11 USD | $27.86B 1.65B USD | 13.57 | $2.61 0.15 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $16 0.95 USD |
0
|
$17.85B 1.06B USD | $0 0 USD | $16 0.95 USD | $16 0.95 USD | $17.85B 1.06B USD | 30.18 | $0.53 0.03 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
0
|
$14.16B 838.15M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $14.16B 838.15M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23 1.36 USD |
0
|
$14.16B 838.15M USD | $0 0 USD | $23 1.36 USD | $23 1.36 USD | $14.16B 838.15M USD | 0 | -$0.1 -0.005 USD | |
| Fibra Nova FNOVA17.MX | $26.7 1.58 USD |
+0.49
|
$8.96B 530.78M USD | $6.96K 412.06 USD | $26.59 1.57 USD | $26.99 1.6 USD | $8.96B 530.78M USD | 0 | -$0.07 -0.004 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $30.89 1.83 USD |
0
|
$8.44B 499.93M USD | $205 12.14 USD | $30.89 1.83 USD | $30.89 1.83 USD | $8.44B 499.93M USD | 21.30 | $1.45 0.09 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $11 0.65 USD |
0
|
$8.3B 491.24M USD | $0 0 USD | $11 0.65 USD | $11 0.65 USD | $8.3B 491.24M USD | 0 | -$9.7 -0.5 USD | |
| Fibra Shop FSHOP13.MX | $8.89 0.53 USD |
0
|
$5.53B 327.64M USD | $13.79K 816.66 USD | $8.72 0.52 USD | $8.9 0.53 USD | $5.53B 327.64M USD | 3.15 | $2.82 0.17 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.2 0.19 USD |
0
|
$994.8M 58.9M USD | $30 1.78 USD | $3.2 0.19 USD | $3.2 0.19 USD | $994.8M 58.9M USD | 5.00 | $0.64 0.04 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.23 0.13 USD |
+1.36
|
$974.91M 57.73M USD | $730 43.22 USD | $2.23 0.13 USD | $2.23 0.13 USD | $974.91M 57.73M USD | 1.84 | $1.21 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}