กระดานเทรด: Mexico หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เม็กซิโก (31)
Mexico (31)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FIBRAPL14.MX | $69.51 4.12 USD |
-0.24
|
$111.61B 6.61B USD | $207.67K 12.3K USD | $69.34 4.11 USD | $70.66 4.18 USD | $111.61B 6.61B USD | 5.31 | $13.08 0.77 USD | |
| Fibra UNO FUNO11.MX | $26.1 1.55 USD |
+0.27
|
$99.32B 5.88B USD | $275.13K 16.29K USD | $26 1.54 USD | $26.24 1.55 USD | $99.32B 5.88B USD | 22.69 | $1.15 0.07 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $52.76 3.12 USD |
-0.04
|
$44.64B 2.64B USD | $454.25K 26.9K USD | $52.72 3.12 USD | $53.77 3.18 USD | $44.64B 2.64B USD | 21.71 | $2.43 0.14 USD | |
| Fibra Danhos DANHOS13.MX | $25.06 1.48 USD |
-0.4
|
$39.96B 2.37B USD | $8.45K 500.46 USD | $25 1.48 USD | $25.29 1.5 USD | $39.96B 2.37B USD | 8.43 | $2.97 0.18 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.82 1.88 USD |
+0.47
|
$25.37B 1.5B USD | $32.67K 1.93K USD | $31.51 1.87 USD | $32.03 1.9 USD | $25.37B 1.5B USD | 2.28 | $13.91 0.82 USD | |
| FibraHotel FIHO12.MX | $8.83 0.52 USD |
-0.79
|
$6.97B 412.63M USD | $3.33K 197.41 USD | $8.82 0.52 USD | $8.9 0.53 USD | $6.97B 412.63M USD | 19.62 | $0.45 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.63 0.16 USD |
0
|
$3.95B 233.61M USD | $3 0.18 USD | $2.63 0.16 USD | $2.63 0.16 USD | $3.95B 233.61M USD | 4.96 | $0.53 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.03 0.3 USD |
-5.09
|
$3.7B 219.14M USD | $810 47.96 USD | $5.03 0.3 USD | $5.3 0.31 USD | $3.7B 219.14M USD | 0 | -$0.35 -0.02 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.9T 112.54B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.9T 112.54B USD | 34.72 | $116.93 6.92 USD | |
| Prologis, Inc. PLD.MX | $2,020 119.61 USD |
-1.61
|
$1.87T 110.99B USD | $22 1.3 USD | $2,020 119.61 USD | $2,020 119.61 USD | $1.87T 110.99B USD | 26.66 | $75.76 4.49 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.65T 97.66B USD | $0 0 USD | $16,819 995.89 USD | $16,819 995.89 USD | $1.65T 97.66B USD | 93.45 | $179.96 10.66 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,286 194.57 USD |
0
|
$1.13T 66.96B USD | $0 0 USD | $3,286 194.57 USD | $3,286 194.57 USD | $1.13T 66.96B USD | 163.97 | $20.04 1.19 USD | |
| Simon Property Group, Inc. SPG.MX | $3,098 183.44 USD |
0
|
$1.12T 66.18B USD | $3 0.18 USD | $3,098 183.44 USD | $3,098 183.44 USD | $1.12T 66.18B USD | 26.11 | $118.65 7.03 USD | |
| Realty Income Corporation O.MX | $1,091.01 64.6 USD |
0
|
$985.27B 58.34B USD | $1 0.06 USD | $1,091.01 64.6 USD | $1,091.01 64.6 USD | $985.27B 58.34B USD | 52.62 | $20.73 1.23 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$172.6 -10.2 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$748.74B 44.33B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $748.74B 44.33B USD | 39.37 | $61.81 3.66 USD | |
| AGNC Investment Corp. AGNC.MX | $178.22 10.55 USD |
+0.69
|
$181.85B 10.77B USD | $1.15K 67.8 USD | $178.22 10.55 USD | $179 10.6 USD | $181.85B 10.77B USD | 26.20 | $6.8 0.4 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$132.04B 7.82B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $132.04B 7.82B USD | 21.00 | $17.74 1.05 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.99B 7.76B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.99B 7.76B USD | 27.85 | $25.13 1.49 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | $36.41 2.16 USD |
-1.25
|
$28.63B 1.7B USD | $666 39.44 USD | $36.41 2.16 USD | $36.42 2.16 USD | $28.63B 1.7B USD | 13.95 | $2.61 0.15 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $16 0.95 USD |
0
|
$17.85B 1.06B USD | $2 0.12 USD | $16 0.95 USD | $16 0.95 USD | $17.85B 1.06B USD | 30.18 | $0.53 0.03 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.47 1.27 USD |
+0.05
|
$14.21B 841.66M USD | $100 5.92 USD | $21.47 1.27 USD | $21.47 1.27 USD | $14.21B 841.66M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.21B 841.26M USD | $0 0 USD | $23.2 1.37 USD | $23.2 1.37 USD | $14.21B 841.26M USD | 0 | -$0.1 -0.005 USD | |
| Fibra Nova FNOVA17.MX | $26.49 1.57 USD |
-0.86
|
$8.89B 526.6M USD | $4.37K 258.46 USD | $26.49 1.57 USD | $26.83 1.59 USD | $8.89B 526.6M USD | 0 | -$0.07 -0.004 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $12 0.71 USD |
0
|
$8.75B 517.92M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $8.75B 517.92M USD | 0 | -$9.82 -0.5 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $30.9 1.83 USD |
0
|
$8.45B 500.09M USD | $271 16.05 USD | $30.9 1.83 USD | $30.9 1.83 USD | $8.45B 500.09M USD | 21.31 | $1.45 0.09 USD | |
| Fibra Shop FSHOP13.MX | $8.77 0.52 USD |
0
|
$5.46B 323.21M USD | $6.73K 398.2 USD | $8.77 0.52 USD | $8.79 0.52 USD | $5.46B 323.21M USD | 3.10 | $2.82 0.17 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.26 0.19 USD |
0
|
$1.01B 60.01M USD | $10 0.59 USD | $3.26 0.19 USD | $3.26 0.19 USD | $1.01B 60.01M USD | 5.09 | $0.64 0.04 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.3 0.14 USD |
0
|
$1.01B 59.54M USD | $251 14.86 USD | $2.3 0.14 USD | $2.3 0.14 USD | $1.01B 59.54M USD | 1.90 | $1.21 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}