ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (57)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (57)
ASX (57)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (57)
อสังหาริมทรัพย์ (57)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$29.68 19.64 USD |
-0.17
|
A$60.69B 40.17B USD | A$2.49M 1.65M USD | A$29.51 19.53 USD | A$29.95 19.82 USD | A$60.69B 40.17B USD | 34.51 | A$0.86 0.57 USD | ||
| Scentre Group SCG.AX | A$4.08 2.7 USD |
+0.25
|
A$21.28B 14.09B USD | A$6.81M 4.51M USD | A$4.05 2.68 USD | A$4.09 2.71 USD | A$21.28B 14.09B USD | 15.11 | A$0.27 0.18 USD | ||
| Stockland SGP.AX | A$6.02 3.98 USD |
-1.15
|
A$14.58B 9.65B USD | A$7.46M 4.94M USD | A$5.98 3.96 USD | A$6.09 4.03 USD | A$14.58B 9.65B USD | 17.19 | A$0.35 0.23 USD | ||
| Charter Hall Group CHC.AX | A$24.86 16.45 USD |
-0.92
|
A$11.76B 7.78B USD | A$1.39M 922.26K USD | A$24.72 16.36 USD | A$25.12 16.63 USD | A$11.76B 7.78B USD | 36.02 | A$0.69 0.46 USD | ||
| Vicinity Centres VCX.AX | A$2.46 1.63 USD |
-0.4
|
A$11.32B 7.49B USD | A$8.80M 5.83M USD | A$2.44 1.61 USD | A$2.48 1.64 USD | A$11.32B 7.49B USD | 11.18 | A$0.22 0.15 USD | ||
| The GPT Group GPT.AX | A$5.55 3.67 USD |
-0.18
|
A$10.63B 7.04B USD | A$1.87M 1.24M USD | A$5.53 3.66 USD | A$5.58 3.69 USD | A$10.63B 7.04B USD | 27.75 | A$0.20 0.13 USD | ||
| Mirvac Group MGR.AX | A$2.16 1.43 USD |
-1.37
|
A$8.52B 5.64B USD | A$16.49M 10.91M USD | A$2.14 1.42 USD | A$2.17 1.44 USD | A$8.52B 5.64B USD | 108.00 | A$0.02 0.01 USD | ||
| DEXUS DXS.AX | A$7.16 4.74 USD |
-0.69
|
A$7.70B 5.1B USD | A$2.88M 1.91M USD | A$7.13 4.72 USD | A$7.21 4.77 USD | A$7.70B 5.1B USD | 47.73 | A$0.15 0.1 USD | ||
| National Storage REIT NSR.AX | A$2.71 1.79 USD |
+1.12
|
A$3.81B 2.52B USD | A$36.86M 24.39M USD | A$2.70 1.79 USD | A$2.72 1.8 USD | A$3.81B 2.52B USD | 135.50 | A$0.02 0.01 USD | ||
| Lendlease Group LLC.AX | A$5.23 3.46 USD |
+1.16
|
A$3.61B 2.39B USD | A$1.76M 1.17M USD | A$5.17 3.42 USD | A$5.24 3.46 USD | A$3.61B 2.39B USD | 15.84 | A$0.33 0.22 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.10 2.71 USD |
-0.97
|
A$2.92B 1.93B USD | A$858.30K 568.07K USD | A$4.09 2.71 USD | A$4.14 2.74 USD | A$2.92B 1.93B USD | 24.11 | A$0.17 0.11 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.35 0.89 USD |
0
|
A$2.82B 1.87B USD | A$3.01M 1.99M USD | A$1.34 0.88 USD | A$1.35 0.89 USD | A$2.82B 1.87B USD | 11.25 | A$0.12 0.08 USD | ||
| BWP Trust BWP.AX | A$3.81 2.52 USD |
+0.26
|
A$2.76B 1.83B USD | A$800.18K 529.6K USD | A$3.79 2.51 USD | A$3.84 2.54 USD | A$2.76B 1.83B USD | 10.29 | A$0.37 0.24 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.06 2.69 USD |
-0.98
|
A$2.36B 1.56B USD | A$950.08K 628.82K USD | A$4.02 2.66 USD | A$4.08 2.7 USD | A$2.36B 1.56B USD | 10.97 | A$0.37 0.24 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.43 2.27 USD |
-0.29
|
A$2.15B 1.42B USD | A$888.91K 588.33K USD | A$3.41 2.26 USD | A$3.48 2.3 USD | A$2.15B 1.42B USD | 16.33 | A$0.21 0.14 USD | ||
| Ingenia Communities Group INA.AX | A$5.19 3.44 USD |
-0.76
|
A$2.12B 1.4B USD | A$545.37K 360.96K USD | A$5.16 3.42 USD | A$5.27 3.48 USD | A$2.12B 1.4B USD | 16.74 | A$0.31 0.21 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.54 1.68 USD |
-0.78
|
A$1.92B 1.27B USD | A$212.44K 140.6K USD | A$2.52 1.67 USD | A$2.56 1.69 USD | A$1.92B 1.27B USD | 0 | -A$0.17 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.22 1.47 USD |
-3.48
|
A$1.84B 1.22B USD | A$1.80M 1.19M USD | A$2.22 1.47 USD | A$2.29 1.52 USD | A$1.84B 1.22B USD | 22.19 | A$0.10 0.07 USD | ||
| Waypoint REIT WPR.AX | A$2.65 1.75 USD |
-0.38
|
A$1.73B 1.15B USD | A$1.74M 1.15M USD | A$2.63 1.74 USD | A$2.66 1.76 USD | A$1.73B 1.15B USD | 10.19 | A$0.26 0.17 USD | ||
| HMC Capital Limited HMC.AX | A$3.87 2.56 USD |
+9.01
|
A$1.60B 1.06B USD | A$5.03M 3.33M USD | A$3.55 2.35 USD | A$3.92 2.59 USD | A$1.60B 1.06B USD | 11.72 | A$0.33 0.22 USD | ||
| Arena REIT ARF.AX | A$3.58 2.37 USD |
-1.38
|
A$1.44B 956.08M USD | A$920.07K 608.95K USD | A$3.57 2.36 USD | A$3.65 2.42 USD | A$1.44B 956.08M USD | 17.04 | A$0.21 0.14 USD | ||
| Aspen Group APZ.AX | A$5.38 3.56 USD |
+0.19
|
A$1.22B 810.67M USD | A$148.54K 98.31K USD | A$5.29 3.5 USD | A$5.39 3.57 USD | A$1.22B 810.67M USD | 19.21 | A$0.28 0.19 USD | ||
| Cromwell Property Group CMW.AX | A$0.46 0.3 USD |
-1.09
|
A$1.19B 788.66M USD | A$2.70M 1.79M USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$1.19B 788.66M USD | 0 | -A$0.04 -0.02 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.10 2.05 USD |
-0.96
|
A$1.15B 761.43M USD | A$350.79K 232.17K USD | A$3.10 2.05 USD | A$3.13 2.07 USD | A$1.15B 761.43M USD | 16.31 | A$0.19 0.13 USD | ||
| Qualitas Limited QAL.AX | A$3.75 2.48 USD |
-3.6
|
A$1.13B 745.02M USD | A$159.55K 105.6K USD | A$3.75 2.48 USD | A$3.87 2.56 USD | A$1.13B 745.02M USD | 34.09 | A$0.11 0.07 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.65 0.43 USD |
-4.41
|
A$1.11B 733.49M USD | A$46.42K 30.72K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$1.11B 733.49M USD | 10.83 | A$0.06 0.04 USD | ||
| Peet Limited PPC.AX | A$2.02 1.34 USD |
0
|
A$945.68M 625.91M USD | A$503.05K 332.95K USD | A$2.00 1.32 USD | A$2.08 1.38 USD | A$945.68M 625.91M USD | 16.83 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.AX | A$2.75 1.82 USD |
-0.72
|
A$872.49M 577.47M USD | A$230.99K 152.88K USD | A$2.75 1.82 USD | A$2.78 1.84 USD | A$872.49M 577.47M USD | 16.17 | A$0.17 0.11 USD | ||
| Rural Funds Group RFF.AX | A$1.96 1.3 USD |
0
|
A$763.86M 505.56M USD | A$513.40K 339.8K USD | A$1.94 1.28 USD | A$1.97 1.3 USD | A$763.86M 505.56M USD | 24.50 | A$0.08 0.05 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.90 5.89 USD |
+0.45
|
A$757.17M 501.14M USD | A$136.48K 90.33K USD | A$8.75 5.79 USD | A$9.01 5.96 USD | A$757.17M 501.14M USD | 15.61 | A$0.57 0.38 USD | ||
| Servcorp Limited SRV.AX | A$7.06 4.67 USD |
+0.43
|
A$703.99M 465.94M USD | A$29.28K 19.38K USD | A$7.00 4.63 USD | A$7.07 4.68 USD | A$703.99M 465.94M USD | 13.32 | A$0.53 0.35 USD | ||
| Centuria Office REIT COF.AX | A$1.18 0.78 USD |
-0.84
|
A$701.87M 464.54M USD | A$811.67K 537.21K USD | A$1.18 0.78 USD | A$1.19 0.78 USD | A$701.87M 464.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.70 3.77 USD |
-0.35
|
A$693.92M 459.27M USD | A$83.93K 55.55K USD | A$5.66 3.75 USD | A$5.74 3.8 USD | A$693.92M 459.27M USD | 0 | -A$1.61 -1.06 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.82 0.54 USD |
-1.2
|
A$451.14M 298.59M USD | A$1.13M 750.16K USD | A$0.80 0.53 USD | A$0.85 0.56 USD | A$451.14M 298.59M USD | 0 | -A$0.16 -0.1 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.90 1.92 USD |
0
|
A$399.49M 264.41M USD | A$146.62K 97.04K USD | A$2.89 1.91 USD | A$2.94 1.95 USD | A$399.49M 264.41M USD | 10.00 | A$0.29 0.19 USD | ||
| GDI Property Group GDI.AX | A$0.66 0.43 USD |
0
|
A$353.58M 234.02M USD | A$461.62K 305.53K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$353.58M 234.02M USD | 8.18 | A$0.08 0.05 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.65 0.43 USD |
+0.78
|
A$264.55M 175.1M USD | A$75.73K 50.12K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$264.55M 175.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Garda Property Group GDF.AX | A$1.20 0.79 USD |
0
|
A$261.09M 172.8M USD | A$23.31K 15.43K USD | A$1.20 0.79 USD | A$1.21 0.8 USD | A$261.09M 172.8M USD | 0 | -A$0.03 -0.01 USD | ||
| Finbar Group Limited FRI.AX | A$0.89 0.59 USD |
+1.14
|
A$242.19M 160.29M USD | A$44.01K 29.13K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$242.19M 160.29M USD | 17.80 | A$0.05 0.03 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.50 0.33 USD |
0
|
A$213.29M 141.17M USD | A$102.38K 67.76K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$213.29M 141.17M USD | 10.00 | A$0.05 0.03 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$196.30M 129.93M USD | A$145.79K 96.49K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$196.30M 129.93M USD | 0 | -A$0.03 -0.01 USD | ||
| WOTSO WOT.AX | A$0.65 0.43 USD |
+2.36
|
A$105.14M 69.59M USD | A$16.48K 10.91K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$105.14M 69.59M USD | 0 | -A$0.03 -0.01 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
+1.23
|
A$88.75M 58.74M USD | A$334.25K 221.23K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$88.75M 58.74M USD | 41.00 | A$0.01 0.006 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
0
|
A$60.82M 40.26M USD | A$10.52K 6.96K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.82M 40.26M USD | 0 | -A$0.22 -0.1 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$212.00 140.31 USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$37.76M 24.99M USD | 0 | -A$0.12 -0.07 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$17.17M 11.36M USD | A$76.43K 50.58K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.17M 11.36M USD | 7.70 | A$0.01 0.006 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.02 0.02 USD |
0
|
A$10.55M 6.98M USD | A$3.00 1.99 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.55M 6.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
+8.33
|
A$6.47M 4.28M USD | A$169.31K 112.06K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | A$0.00 0 USD | ||
| Winton Land Limited WTN.AX | A$2.19 1.45 USD |
0
|
A$678.62M 449.15M USD | A$13.00 8.6 USD | A$2.19 1.45 USD | A$2.19 1.45 USD | A$678.62M 449.15M USD | 73.00 | A$0.03 0.02 USD | ||
| Carindale Property Trust CDP.AX | A$5.50 3.64 USD |
-1.26
|
A$455.05M 301.18M USD | A$405.00 268.05 USD | A$5.48 3.63 USD | A$5.50 3.64 USD | A$455.05M 301.18M USD | 11.22 | A$0.49 0.32 USD | ||
| Aims Property Securities Fund APW.AX | A$3.18 2.1 USD |
0
|
A$141.57M 93.7M USD | A$3.98K 2.63K USD | A$3.18 2.1 USD | A$3.18 2.1 USD | A$141.57M 93.7M USD | 2.69 | A$1.18 0.78 USD | ||
| Tian An Australia Limited TIA.AX | A$0.27 0.18 USD |
+8
|
A$23.38M 15.48M USD | A$23.29K 15.42K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$23.38M 15.48M USD | 1.35 | A$0.20 0.13 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.47M 13.55M USD | A$79.00 52.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.47M 13.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}