ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (53)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (53)
IOB (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (53)
อสังหาริมทรัพย์ (53)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE 0QFT.IL | €25.82 28.22 USD |
-1.3
|
€23.41B 25.59B USD | €303.36K 331.61K USD | €25.65 28.04 USD | €26.29 28.74 USD | €23.41B 25.59B USD | 0 | -€8.02 -8.7 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.70 28.09 USD |
+0.82
|
€21.72B 23.75B USD | €362.00 395.71 USD | €25.38 27.74 USD | €25.72 28.12 USD | €21.72B 23.75B USD | 0 | -€0.44 -0.4 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €89.60 97.94 USD |
-0.44
|
€13.55B 14.81B USD | €7.85K 8.58K USD | €89.10 97.4 USD | €90.16 98.56 USD | €13.55B 14.81B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €33.03 36.11 USD |
+0.92
|
€10.07B 11B USD | €47.66K 52.1K USD | €32.80 35.85 USD | €33.04 36.12 USD | €10.07B 11B USD | 23.26 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 116.00 131.98 USD |
-0.6
|
CHF 9.09B 10.34B USD | CHF 38.00K 43.24K USD | CHF 115.70 131.64 USD | CHF 116.80 132.89 USD | CHF 9.09B 10.34B USD | 44.96 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.40 23.39 USD |
-1.15
|
€9.31B 10.17B USD | €64.00 69.96 USD | €21.40 23.39 USD | €21.70 23.72 USD | €9.31B 10.17B USD | 0 | -€6.65 -7.2 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.82 8.55 USD |
+1.39
|
€7.64B 8.35B USD | €241.13K 263.59K USD | €7.69 8.41 USD | €7.87 8.6 USD | €7.64B 8.35B USD | 23.69 | €0.33 0.36 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 68.00 6.64 USD |
+0.19
|
SEK 85.09B 8.31B USD | SEK 4.40K 429.4 USD | SEK 67.62 6.6 USD | SEK 68.34 6.67 USD | SEK 85.09B 8.31B USD | 161.90 | SEK 0.42 0.04 USD | ||
| Scout24 SE 0RB8.IL | €87.45 95.59 USD |
-1.88
|
€7.07B 7.73B USD | €4.71K 5.15K USD | €87.25 95.38 USD | €89.20 97.51 USD | €7.07B 7.73B USD | 41.84 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 198.80 19.41 USD |
-0.9
|
SEK 75.82B 7.4B USD | SEK 1.02K 99.47 USD | SEK 198.20 19.35 USD | SEK 200.60 19.58 USD | SEK 75.82B 7.4B USD | 59.34 | SEK 3.35 0.33 USD | ||
| Gecina 0OPE.IL | €79.05 86.41 USD |
+2.03
|
€6.19B 6.77B USD | €4.83K 5.28K USD | €77.80 85.05 USD | €79.05 86.41 USD | €6.19B 6.77B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €55.10 60.23 USD |
+0.09
|
€6.12B 6.69B USD | €59.19K 64.7K USD | €55.10 60.23 USD | €55.20 60.34 USD | €6.12B 6.69B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.49 13.65 USD |
+1.01
|
€6.01B 6.57B USD | €32.33K 35.34K USD | €12.41 13.57 USD | €12.52 13.69 USD | €6.01B 6.57B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 105.85 10.33 USD |
-0.4
|
SEK 56.02B 5.47B USD | SEK 13.35K 1.3K USD | SEK 105.28 10.28 USD | SEK 106.70 10.42 USD | SEK 56.02B 5.47B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.98 24.03 USD |
-0.32
|
€4.75B 5.19B USD | €78.00 85.26 USD | €21.88 23.92 USD | €21.98 24.03 USD | €4.75B 5.19B USD | 0 | -€0.46 -0.5 USD | ||
| Aroundtown SA 0RUH.IL | €3.16 3.45 USD |
+0.64
|
€3.45B 3.77B USD | €1.00M 1.09M USD | €3.10 3.39 USD | €3.16 3.46 USD | €3.45B 3.77B USD | 0 | -€1.51 -1.6 USD | ||
| Aedifica NV/SA 0DKX.IL | €65.55 71.66 USD |
+0.04
|
€3.42B 3.74B USD | €5.34K 5.84K USD | €65.45 71.55 USD | €66.13 72.28 USD | €3.42B 3.74B USD | 19.50 | €3.36 3.67 USD | ||
| Cofinimmo SA 0J3X.IL | €77.10 84.28 USD |
+0.55
|
€3.11B 3.4B USD | €1.49K 1.63K USD | €77.10 84.28 USD | €77.65 84.88 USD | €3.11B 3.4B USD | 13.96 | €5.52 6.03 USD | ||
| Kojamo Oyj 0A0E.IL | €10.56 11.54 USD |
-0.89
|
€2.83B 3.1B USD | €33.73K 36.88K USD | €10.56 11.54 USD | €10.67 11.66 USD | €2.83B 3.1B USD | 0 | -€1.81 -1.9 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 92.95 9.07 USD |
-0.25
|
SEK 30.49B 2.98B USD | SEK 3.71K 361.85 USD | SEK 92.55 9.03 USD | SEK 93.40 9.12 USD | SEK 30.49B 2.98B USD | 20.88 | SEK 4.45 0.43 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.12 5.6 USD |
+0.12
|
€2.72B 2.97B USD | €31.26K 34.17K USD | €5.10 5.57 USD | €5.13 5.61 USD | €2.72B 2.97B USD | 0 | -€1.30 -1.4 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.07 15.38 USD |
-3.5
|
€2.65B 2.9B USD | €257.00 280.94 USD | €14.03 15.34 USD | €14.41 15.75 USD | €2.65B 2.9B USD | 0 | -€2.78 -3.03 USD | ||
| Carmila S.A. 0QAP.IL | €16.60 18.15 USD |
+1.16
|
€2.54B 2.77B USD | €30.12K 32.92K USD | €16.44 17.97 USD | €16.60 18.15 USD | €2.54B 2.77B USD | 24.41 | €0.68 0.74 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 80.60 7.87 USD |
-0.8
|
SEK 28.08B 2.74B USD | SEK 6.93K 676.26 USD | SEK 80.60 7.87 USD | SEK 81.45 7.95 USD | SEK 28.08B 2.74B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 43.00 4.2 USD |
-0.05
|
SEK 28.06B 2.74B USD | SEK 16.45K 1.61K USD | SEK 42.93 4.19 USD | SEK 43.00 4.2 USD | SEK 28.06B 2.74B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €23.60 25.8 USD |
+1.72
|
€2.39B 2.61B USD | €503.00 549.85 USD | €23.02 25.16 USD | €23.76 25.97 USD | €2.39B 2.61B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.96 11.98 USD |
-0.81
|
€2.06B 2.25B USD | €32.72K 35.77K USD | €10.94 11.96 USD | €11.12 12.16 USD | €2.06B 2.25B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €20.34 22.23 USD |
+0.35
|
€1.68B 1.83B USD | €153.00 167.25 USD | €20.16 22.04 USD | €20.36 22.26 USD | €1.68B 1.83B USD | 0 | -€7.58 -8.2 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 76.90 7.51 USD |
+2.23
|
SEK 16.03B 1.56B USD | SEK 680.00 66.38 USD | SEK 76.53 7.47 USD | SEK 76.90 7.51 USD | SEK 16.03B 1.56B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Montea Comm. VA 0LBY.IL | €69.80 76.3 USD |
-17.4
|
€1.27B 1.39B USD | €1.88K 2.05K USD | €69.50 75.97 USD | €70.40 76.96 USD | €1.27B 1.39B USD | 16.54 | €4.22 4.61 USD | ||
| Mercialys SA 0IQU.IL | €10.64 11.63 USD |
+0.85
|
€1.03B 1.13B USD | €53.00 57.94 USD | €10.56 11.54 USD | €10.64 11.63 USD | €1.03B 1.13B USD | 16.12 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.78 21.62 USD |
+2.75
|
€868.07M 948.92M USD | €194.00 212.07 USD | €19.48 21.29 USD | €19.86 21.71 USD | €868.07M 948.92M USD | 10.63 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €7.48 8.18 USD |
+1.01
|
€669.69M 732.06M USD | €1.40K 1.52K USD | €7.48 8.18 USD | €7.48 8.18 USD | €669.69M 732.06M USD | 0 | €0.00 0 USD | ||
| Citycon Oyj 0A0F.IL | €3.98 4.36 USD |
-46.31
|
€669.35M 731.69M USD | €15.10K 16.51K USD | €3.98 4.35 USD | €4.00 4.37 USD | €669.35M 731.69M USD | 44.26 | €0.09 0.1 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.49 3.81 USD |
+1.16
|
€409.17M 447.27M USD | €2.39K 2.62K USD | €3.49 3.81 USD | €3.49 3.81 USD | €409.17M 447.27M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.88 2.05 USD |
+1.19
|
€164.07M 179.36M USD | €77.00 84.17 USD | €1.87 2.04 USD | €1.88 2.05 USD | €164.07M 179.36M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.23 0.25 USD |
+5.09
|
€38.16M 41.71M USD | €2.82K 3.08K USD | €0.20 0.22 USD | €0.23 0.25 USD | €38.16M 41.71M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 187.20 18.27 USD |
-0.11
|
SEK 38.23B 3.73B USD | SEK 106.00 10.35 USD | SEK 187.20 18.27 USD | SEK 187.40 18.29 USD | SEK 38.23B 3.73B USD | 18.33 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 355.00 403.91 USD |
-0.07
|
CHF 2.60B 2.96B USD | CHF 980.00 1.12K USD | CHF 353.50 402.21 USD | CHF 358.00 407.33 USD | CHF 2.60B 2.96B USD | 24.46 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 127.90 12.48 USD |
+0.08
|
SEK 26.99B 2.63B USD | SEK 300.00 29.28 USD | SEK 127.90 12.48 USD | SEK 127.90 12.48 USD | SEK 26.99B 2.63B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.72 17.18 USD |
+0.25
|
€2.17B 2.37B USD | €13.17K 14.39K USD | €15.72 17.18 USD | €15.72 17.18 USD | €2.17B 2.37B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 441.60 43.11 USD |
+0.43
|
SEK 23.18B 2.26B USD | SEK 67.00 6.54 USD | SEK 439.20 42.87 USD | SEK 441.60 43.11 USD | SEK 23.18B 2.26B USD | 464.84 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 110.50 10.6 USD |
-0.36
|
NOK 21.68B 2.08B USD | NOK 11.40K 1.09K USD | NOK 110.50 10.6 USD | NOK 110.50 10.6 USD | NOK 21.68B 2.08B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.48 20.2 USD |
+0.49
|
€1.41B 1.54B USD | €1.44K 1.57K USD | €18.44 20.16 USD | €18.78 20.53 USD | €1.41B 1.54B USD | 184.79 | €0.10 0.11 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.30 30.94 USD |
+1.34
|
€1.04B 1.14B USD | €619.00 676.65 USD | €28.10 30.72 USD | €28.30 30.94 USD | €1.04B 1.14B USD | 0 | -€0.74 -0.8 USD | ||
| Retail Estates N.V. 0FSO.IL | €62.60 68.43 USD |
-13.18
|
€899.91M 983.73M USD | €174.00 190.21 USD | €62.60 68.43 USD | €62.60 68.43 USD | €899.91M 983.73M USD | 4.81 | €12.99 14.2 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 64.38 6.28 USD |
+1.18
|
SEK 9.38B 915.14M USD | SEK 401.00 39.14 USD | SEK 64.20 6.27 USD | SEK 64.60 6.31 USD | SEK 9.38B 915.14M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 73.70 7.19 USD |
+4.24
|
SEK 8.39B 819.29M USD | SEK 846.00 82.58 USD | SEK 73.60 7.18 USD | SEK 73.70 7.19 USD | SEK 8.39B 819.29M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €8.97 9.81 USD |
+1.24
|
€503.50M 550.4M USD | €649.00 709.44 USD | €8.88 9.71 USD | €9.02 9.86 USD | €503.50M 550.4M USD | 4.09 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €19.80 21.64 USD |
-1.81
|
€418.68M 457.67M USD | €69.00 75.43 USD | €19.60 21.43 USD | €19.94 21.8 USD | €418.68M 457.67M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.10 3.23 USD |
-0.06
|
SEK 4.38B 427.42M USD | SEK 639.00 62.37 USD | SEK 33.06 3.23 USD | SEK 33.62 3.28 USD | SEK 4.38B 427.42M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.28 0.31 USD |
-52.61
|
€10.45M 11.42M USD | €58.00 63.4 USD | €0.28 0.31 USD | €0.28 0.31 USD | €10.45M 11.42M USD | 0 | -€23.44 -25.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}