กระดานเทรด: IOB หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (60)
IOB (60)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (60)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $35.16 38.43 USD |
+4.91
|
$29.71B 32.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.71B 32.48B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $26.59 29.07 USD |
+6.53
|
$24.11B 26.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.11B 26.35B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $74.65 81.6 USD |
-4.78
|
$11.29B 12.34B USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $11.29B 12.34B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.92 10.84 USD |
+1.1
|
$9.69B 10.59B USD | $1.26K 1.38K USD | $0 0 USD | $0 0 USD | $9.69B 10.59B USD | 30.04 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $31.2 34.11 USD |
+0.42
|
$9.51B 10.39B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $9.51B 10.39B USD | 21.97 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $21 22.96 USD |
+5.21
|
$9.13B 9.98B USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $9.13B 9.98B USD | 0 | -$6.65 -7.2 USD | |
| Swiss Prime Site AG 0QOG.IL | $108.6 123.56 USD |
-0.91
|
$8.51B 9.68B USD | $670 762.32 USD | $0 0 USD | $0 0 USD | $8.51B 9.68B USD | 42.09 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $97.9 107.02 USD |
+0.59
|
$7.92B 8.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.92B 8.65B USD | 46.84 | $2.09 2.28 USD | |
| AB Sagax (publ) 0QDX.IL | $221.4 21.61 USD |
+4.24
|
$84.44B 8.24B USD | $26.89K 2.62K USD | $0 0 USD | $0 0 USD | $84.44B 8.24B USD | 66.08 | $3.35 0.33 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.88 6.43 USD |
+3.46
|
$82.44B 8.05B USD | $840 81.99 USD | $0 0 USD | $0 0 USD | $82.44B 8.05B USD | 156.86 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $89.28 97.59 USD |
+3.75
|
$6.99B 7.64B USD | $3.63K 3.97K USD | $0 0 USD | $0 0 USD | $6.99B 7.64B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $52.05 56.9 USD |
+0.68
|
$5.79B 6.32B USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $5.79B 6.32B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $113.48 11.08 USD |
+3.68
|
$60.05B 5.86B USD | $9.45K 922.44 USD | $0 0 USD | $0 0 USD | $60.05B 5.86B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.75 10.66 USD |
-1.54
|
$4.7B 5.13B USD | $386.19K 422.16K USD | $0 0 USD | $0 0 USD | $4.7B 5.13B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.7 23.72 USD |
+0.79
|
$4.69B 5.12B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $4.69B 5.12B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $62.68 68.51 USD |
+2.41
|
$3.27B 3.58B USD | $4.51K 4.92K USD | $0 0 USD | $0 0 USD | $3.27B 3.58B USD | 18.65 | $3.36 3.67 USD | |
| Pandox AB (publ) 0R8U.IL | $176.4 17.22 USD |
+0.23
|
$36.02B 3.52B USD | $345 33.68 USD | $0 0 USD | $0 0 USD | $36.02B 3.52B USD | 17.27 | $10.21 1 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.57 6.09 USD |
+1.6
|
$2.96B 3.24B USD | $500 546.57 USD | $0 0 USD | $0 0 USD | $2.96B 3.24B USD | 0 | -$1.3 -1.4 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $100.6 9.82 USD |
+2.64
|
$32.99B 3.22B USD | $7.36K 718.13 USD | $0 0 USD | $0 0 USD | $32.99B 3.22B USD | 22.60 | $4.45 0.43 USD | |
| Aroundtown SA 0RUH.IL | $2.57 2.81 USD |
+2.09
|
$2.81B 3.07B USD | $2.63K 2.88K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | -$1.51 -1.6 USD | |
| Carmila S.A. 0QAP.IL | $17.82 19.48 USD |
+0.22
|
$2.72B 2.98B USD | $556.18K 607.98K USD | $0 0 USD | $0 0 USD | $2.72B 2.98B USD | 26.20 | $0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | $83.98 8.2 USD |
+3.55
|
$29.26B 2.86B USD | $13.26K 1.29K USD | $0 0 USD | $0 0 USD | $29.26B 2.86B USD | 0 | -$14.27 -1.3 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $44.7 4.36 USD |
+3.14
|
$29.16B 2.85B USD | $5.77K 563.03 USD | $0 0 USD | $0 0 USD | $29.16B 2.85B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $9.32 10.19 USD |
+7.46
|
$2.5B 2.73B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $2.5B 2.73B USD | 0 | -$1.81 -1.9 USD | |
| Cofinimmo SA 0J3X.IL | $61.63 67.36 USD |
+3.75
|
$2.49B 2.72B USD | $9.12K 9.97K USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 11.16 | $5.52 6.03 USD | |
| TAG Immobilien AG 0JK4.IL | $13.17 14.39 USD |
+6
|
$2.48B 2.71B USD | $1.02M 1.11M USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 0 | -$2.78 -3.03 USD | |
| CPI Europe AG 0PAN.IL | $17.43 19.05 USD |
0
|
$2.4B 2.63B USD | $456 498.47 USD | $0 0 USD | $0 0 USD | $2.4B 2.63B USD | 0 | -$0.99 -1.08 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $116.1 11.33 USD |
+1.84
|
$24.5B 2.39B USD | $707 69.01 USD | $0 0 USD | $0 0 USD | $24.5B 2.39B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.28 11.23 USD |
+4.66
|
$1.93B 2.11B USD | $735 803.45 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $20.76 22.69 USD |
-0.14
|
$1.71B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 1.87B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $91.48 8.93 USD |
+4.39
|
$19.07B 1.86B USD | $588 57.4 USD | $0 0 USD | $0 0 USD | $19.07B 1.86B USD | 0 | -$4.02 -0.3 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $5.5K 6.01K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $11.84 12.94 USD |
+1.02
|
$1.15B 1.26B USD | $615 672.28 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 17.93 | $0.66 0.72 USD | |
| Xior Student Housing NV 0RD8.IL | $28.55 31.21 USD |
+3.54
|
$1.05B 1.15B USD | $3K 3.28K USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | -$0.74 -0.8 USD | |
| Wereldhave N.V. 0NMR.IL | $16.08 17.58 USD |
-0.5
|
$705.69M 771.41M USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $705.69M 771.41M USD | 8.64 | $1.86 2.03 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $1.53K 1.67K USD | $8.29 9.06 USD | $8.29 9.06 USD | $693.14M 757.69M USD | 13.15 | $0.63 0.69 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9399 1.03 USD |
0
|
$506.22M 553.37M USD | $12.77K 13.96K USD | $0 0 USD | $0 0 USD | $506.22M 553.37M USD | 0 | -$0.14 -0.1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.67 25.87 USD |
+3.05
|
$2.4B 2.62B USD | $472 515.96 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | -$1.18 -1.2 USD | |
| Mobimo Holding AG 0QQY.IL | $302.5 344.18 USD |
-0.49
|
$2.21B 2.52B USD | $256 291.27 USD | $0 0 USD | $0 0 USD | $2.21B 2.52B USD | 20.84 | $14.51 16.51 USD | |
| Catena AB (publ) 0GVS.IL | $448.25 43.75 USD |
+4.43
|
$23.53B 2.3B USD | $175 17.08 USD | $0 0 USD | $0 0 USD | $23.53B 2.3B USD | 471.84 | $0.95 0.09 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $172.2 16.81 USD |
+4.11
|
$22.78B 2.22B USD | $693 67.65 USD | $0 0 USD | $0 0 USD | $22.78B 2.22B USD | 0 | -$11.25 -1.09 USD | |
| Entra ASA 0R3Y.IL | $118.1 11.33 USD |
+1.2
|
$23.17B 2.22B USD | $10.34K 991.8 USD | $0 0 USD | $0 0 USD | $23.17B 2.22B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $6.8K 7.43K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.03 19.71 USD |
-2.28
|
$1.38B 1.51B USD | $129.7K 141.78K USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 180.30 | $0.1 0.11 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $67.18 6.56 USD |
+1.09
|
$9.78B 954.95M USD | $9.33K 910.72 USD | $0 0 USD | $0 0 USD | $9.78B 954.95M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $35 3.42 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $7.47 8.16 USD |
+0.27
|
$668.35M 730.59M USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $668.35M 730.59M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.25 10.11 USD |
-1.07
|
$519.36M 567.73M USD | $3.62K 3.96K USD | $0 0 USD | $0 0 USD | $519.36M 567.73M USD | 4.22 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $21.63 23.64 USD |
+0.46
|
$457.27M 499.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.27M 499.85M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.91 3.18 USD |
-1.36
|
$341.36M 373.16M USD | $2.62K 2.86K USD | $0 0 USD | $0 0 USD | $341.36M 373.16M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.94 2.12 USD |
-0.1
|
$169.32M 185.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.09M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.23 0.25 USD |
-1.73
|
$38.24M 41.8M USD | $464 507.21 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | -$15.19 -16.6 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $4.17K 4.56K USD | $0 0 USD | $0 0 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}