$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$174.89B
วอลุ่มทั้งหมด
BTC 61.61%     ETH 9.05%
การครองตลาด

หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: REIT - การจำนอง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $24.72
-0.04
$13.42B $14.92K $24.65 $24.77 $13.42B 13.98 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.18
-0.12
$13.13B $34.89K $25.17 $25.25 $13.13B 14.24 $1.77
Annaly Capital Management  NLY $19.18
-1.54
$11.61B $5.23M $19.15 $19.41 $11.61B 20.84 $0.92
AGNC Investment Corp.  AGNCN $25.65
-0.35
$8.81B $16.08K $25.62 $25.82 $8.81B 0 -$1.86
AGNC Investment Corp.  AGNCM $24.74
-0.14
$8.79B $8.66K $24.63 $24.75 $8.79B 0 -$1.86
Starwood Property Trust  STWD $20.02
-1.67
$6.99B $1.7M $19.99 $20.25 $6.99B 21.29 $0.94
Two Harbors Investment Corp.  TWO-PC $23.74
+0.17
$3.57B $8.7K $23.68 $23.81 $3.57B 6.50 $3.65
Chimera Investment Corporation  CIM-PB $24.44
+0.45
$3.4B $31.33K $24.2 $24.44 $3.4B 33.34 $0.73
Chimera Investment Corporation  CIM-PD $23.92
+0.21
$3.35B $18.94K $23.88 $24.09 $3.35B 32.63 $0.73
Blackstone Mortgage Trust  BXMT $19.12
-1.9
$3.28B $738.05K $19.08 $19.38 $3.28B 0 -$0.46
Chimera Investment Corporation  CIM-PC $22.55
-0.84
$3.2B $9.04K $22.5 $22.6 $3.2B 30.76 $0.73
Chimera Investment Corporation  CIM-PA $22.12
+1
$3.06B $12.63K $21.85 $22.27 $3.06B 30.17 $0.73
MFA Financial, Inc.  MFA-PB $20.36
-0.1
$2.63B $14.04K $20.24 $20.45 $2.63B 17.55 $1.16
Arbor Realty Trust  ABR $10.36
-1.61
$1.99B $1.94M $10.26 $10.46 $1.99B 10.05 $1.03
Invesco Mortgage Capital Inc.  IVR-PC $23.46
+0.21
$1.9B $5.24K $23.21 $23.75 $1.9B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PB $23.81
-0.01
$1.52B $3.33K $23.78 $23.91 $1.52B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.8
-0.83
$1.51B $2.02K $23.51 $23.89 $1.51B 0 -$0.73
ARMOUR Residential REIT, Inc.  ARR $16.75
-0.89
$1.37B $2.27M $16.75 $16.92 $1.37B 0 -$0.43
Apollo Commercial Real Estate Finance  ARI $9.81
-1.75
$1.36B $1.4M $9.78 $9.91 $1.36B 0 -$0.05
Ladder Capital Corp  LADR $10.6
-1.85
$1.36B $598.07K $10.54 $10.74 $1.36B 12.92 $0.82
Dynex Capital  DX $12.3
-0.81
$1.32B $2.5M $12.28 $12.43 $1.32B 15.56 $0.79
Ellington Financial  EFC $12.9
-1.33
$1.22B $589.25K $12.86 $13.05 $1.22B 9.27 $1.39
New York Mortgage Trust, Inc.  NYMTN $21.43
-0.09
$1.13B $3.22K $21.42 $21.66 $1.13B 455.95 $0.05
Chimera Inv  CIM $14
-2.23
$1.13B $491.72K $13.94 $14.23 $1.13B 9.27 $1.51
Two Harbors Inv  TWO $10.8
-1.64
$1.12B $758.65K $10.78 $10.98 $1.12B 0 -$0.33
PennyMac Mortgage Investment Trust  PMT $12.58
-2.37
$1.09B $398.85K $12.54 $12.8 $1.09B 13.52 $0.93
MFA Financial  MFA $9.66
-1.08
$991.11M $1.04M $9.59 $9.81 $991.11M 9.75 $0.99
Franklin BSP Realty Trust  FBRT $10.82
-2.52
$889.56M $550.88K $10.81 $11.05 $889.56M 16.14 $0.67
Orchid Island Capital  ORC $7.04
-0.85
$853.33M $2.06M $7.02 $7.12 $853.33M 19.02 $0.37
Redwood Trust  RWT $5.71
-1.89
$760.1M $479.16K $5.67 $5.79 $760.1M 27.19 $0.21
Ready Capital  RC $4.4
-1.57
$754.13M $1.72M $4.32 $4.47 $754.13M 0 -$1.61
TPG RE Finance Trust  TRTX $7.92
-2.46
$632.47M $396.92K $7.91 $8.11 $632.47M 11.31 $0.7
KKR Real Estate Finance Trust  KREF $9.19
-3.47
$623.14M $697.73K $9.19 $9.48 $623.14M 54.05 $0.17
New York Mortgage Trust  NYMT $6.85
-1.58
$618.54M $629.2K $6.8 $6.97 $618.54M 0 -$0.06
Invesco Mortgage Capital  IVR $7.74
-0.52
$510.39M $550.08K $7.68 $7.79 $510.39M 18.42 $0.42
AG Mortgage Investment Trust, Inc.  MITT-PB $20.75
+0.34
$423.08M $14.05K $20.4 $20.77 $423.08M 13.18 $1.57
Claros Mortgage Trust  CMTG $3.01
-2.59
$420.77M $392.4K $3.01 $3.08 $420.77M 0 -$1.77
NexPoint Real Estate Finance  NREF $14.44
-5.44
$328.54M $96.99K $14.43 $15.16 $328.54M 5.66 $2.55
Chicago Atlantic Real Estate Finance  REFI $13.96
-1.83
$292.71M $81.59K $13.96 $14.19 $292.71M 7.42 $1.88
Ares Commercial Real Estate  ACRE $4.92
-2.96
$270.63M $381.92K $4.92 $5.03 $270.63M 0 -$0.24
Angel Oak Mortgage REIT  AOMR $9.17
-1.61
$215.5M $84.44K $9.17 $9.28 $215.5M 5.99 $1.53
AG Mortgage Investment Trust  MITT $7.26
-2.16
$215.45M $108.06K $7.26 $7.42 $215.45M 8.15 $0.89
Ellington Credit Company  EARN $5.73
-0.78
$215.03M $117.5K $5.72 $5.76 $215.03M 20.44 $0.28
Seven Hills Realty Trust  SEVN $11.7
-1.93
$174.4M $38.78K $11.7 $11.88 $174.4M 10.08 $1.16
Lument Finance Trust  LFT $2.59
-0.77
$135.52M $76.21K $2.57 $2.6 $135.52M 12.94 $0.2
ACRES Commercial Realty  ACR $18.01
-0.33
$133.17M $18.97K $17.96 $18.22 $133.17M 64.32 $0.28
Granite Point Mortgage Trust  GPMT $2.42
-5.1
$117.14M $586.98K $2.42 $2.51 $117.14M 0 -$3.08
Cherry Hill Mortgage Inv  CHMI $2.95
-1.01
$98.12M $161.55K $2.95 $2.98 $98.12M 0 -$0.54
Manhattan Bridge Capital  LOAN $5.15
-0.49
$58.91M $2.23K $5.13 $5.2 $58.91M 10.72 $0.48
Sachem Capital  SACH $1.24
+4.57
$58.88M $491.26K $1.17 $1.25 $58.88M 0 -$1.01
ECC Capital  ECRO $0.08
0
$15.24M $240 $0.08 $0.08 $15.24M 0 -$1.14
ACRES Commercial Realty  ACR-PC $25.1
-0.12
$0 $3.83K $25.05 $25.14 $0 49.50 $0.51
Arbor Realty Trust  ABR-PF $20.45
-0.87
$0 $24.18K $20.43 $20.6 $0 9.68 $2.11
AGNC Inv  AGNCP $25.07
-0.28
$0 $77.36K $25.01 $25.1 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.74
-0.12
$0 $6.39K $24.71 $24.74 $0 526.38 $0.05
Dynex Capital  DX-PC $25.63
<0.01
$0 $4.89K $25.54 $25.66 $0 9.63 $2.66
MFA Financial  MFA-PC $23.95
+0.29
$0 $12.47K $23.78 $23.95 $0 20.64 $1.16
ACRES Commercial Realty  ACR-PD $22.24
+0.14
$0 $5.18K $22.1 $22.25 $0 43.86 $0.51
AGNC Investment Corp.  AGNCO $25.56
+0.12
$0 $36.7K $25.46 $25.56 $0 0 -$1.86
Annaly Capital Management, Inc.  NLY-PI $25.18
<0.01
$0 $36.84K $25.13 $25.21 $0 14.24 $1.77
TPG RE Finance Trust  TRTX-PC $17.9
+0.58
$0 $2.11K $17.9 $17.99 $0 21.80 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.66
-0.28
$0 $1.58K $24.66 $24.78 $0 15.66 $1.57
New York Mortgage Trust  NYMTL $21.76
-0.5
$0 $627 $21.76 $21.98 $0 462.97 $0.05
Ellington Financial Inc.  EFC-PA $25.08
+0.1
$0 $9.68K $25.08 $25.14 $0 16.80 $1.49
Arbor Realty Trust  ABR-PD $17.55
-0.14
$0 $10.05K $17.52 $17.67 $0 8.30 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.83
-0.25
$0 $10.7K $18.74 $19.2 $0 0 -$0.73
Ready Capital  RC-PE $15.77
-0.5
$0 $5.99K $15.58 $15.77 $0 7.14 $2.21
Ellington Financial  EFC-PB $22.68
-0.13
$0 $9.09K $22.66 $22.78 $0 15.20 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.52
-0.43
$0 $2.23K $18.45 $18.6 $0 27.76 $0.67
Arbor Realty Trust  ABR-PE $17.39
-0.21
$0 $2.77K $17.28 $17.64 $0 8.23 $2.11
ARMOUR Residential REIT  ARR-PC $20.68
+0.61
$0 $11.67K $20.53 $20.69 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.4
-0.03
$0 $3.84K $19.29 $19.48 $0 9.08 $2.13
AGNC Investment Corp.  AGNC.MX $176.99 10.48 USD
-0.57
$180.6B 10.69B USD $221 13.09 USD $176.99 10.48 USD $176.99 10.48 USD $180.6B 10.69B USD 25.95 $6.82 0.4 USD
AGNC Investment Corp.  4OQ1.F $8.01 8.76 USD
-0.79
$8.27B 9.04B USD $4.94K 5.4K USD $8 8.75 USD $8.15 8.91 USD $8.27B 9.04B USD 25.85 $0.31 0.34 USD
Starwood Property Trust, Inc.  STWD.MX $372.7 22.07 USD
0
$134.47B 7.96B USD $0 0 USD $372.7 22.07 USD $372.7 22.07 USD $134.47B 7.96B USD 20.96 $17.78 1.05 USD
Starwood Property Trust, Inc.  VSP.F $17.29 18.9 USD
-1.34
$6.09B 6.66B USD $230 251.42 USD $17.29 18.9 USD $17.53 19.16 USD $6.09B 6.66B USD 21.08 $0.82 0.9 USD
Rithm Capital Corp.  14N1.F $9.74 10.64 USD
-1.2
$5.21B 5.7B USD $345 377.13 USD $9.65 10.55 USD $9.86 10.78 USD $5.21B 5.7B USD 9.36 $1.04 1.14 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.5 18.04 USD
-1.11
$2.87B 3.14B USD $1.9K 2.08K USD $16.5 18.04 USD $16.52 18.06 USD $2.87B 3.14B USD 0 -$0.4 -0.4 USD
Arbor Realty Trust, Inc.  OWQ.F $8.93 9.77 USD
-1.89
$1.73B 1.89B USD $896 979.45 USD $8.9 9.73 USD $9.03 9.88 USD $1.73B 1.89B USD 9.92 $0.9 0.98 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.59 9.39 USD
-0.81
$1.2B 1.31B USD $2.6K 2.85K USD $8.59 9.39 USD $8.59 9.39 USD $1.2B 1.31B USD 0 -$0.04 -0.04 USD
Ladder Capital Corp  LD1A.F $9.1 9.95 USD
-1.09
$1.19B 1.3B USD $56 61.22 USD $9.1 9.95 USD $9.1 9.95 USD $1.19B 1.3B USD 12.81 $0.71 0.78 USD
Dynex Capital, Inc.  DYT1.F $10.72 11.72 USD
+0.37
$1.16B 1.27B USD $307 335.59 USD $10.61 11.59 USD $10.72 11.72 USD $1.16B 1.27B USD 15.53 $0.69 0.75 USD
Ellington Financial Inc.  1EL.F $11.16 12.2 USD
-0.89
$1.06B 1.16B USD $68 74.33 USD $11.11 12.14 USD $11.27 12.32 USD $1.06B 1.16B USD 9.22 $1.21 1.32 USD
PennyMac Mortgage Investment Trust  8PM.F $10.9 11.92 USD
0
$973.81M 1.06B USD $85 92.92 USD $10.9 11.92 USD $10.9 11.92 USD $973.81M 1.06B USD 13.45 $0.81 0.89 USD
MFA Financial, Inc.  M4ZA.F $8.31 9.08 USD
-0.91
$862.69M 943.03M USD $1.2K 1.31K USD $8.27 9.04 USD $8.43 9.22 USD $862.69M 943.03M USD 9.66 $0.86 0.94 USD
Franklin BSP Realty Trust, Inc.  6VH.F $9.35 10.22 USD
-2.09
$776.36M 848.67M USD $27 29.51 USD $9.35 10.22 USD $9.5 10.38 USD $776.36M 848.67M USD 16.12 $0.58 0.63 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $9.3 10.17 USD
-2.11
$776.28M 848.58M USD $0 0 USD $9.3 10.17 USD $9.5 10.38 USD $776.28M 848.58M USD 16.03 $0.58 0.63 USD
Redwood Trust, Inc.  R2V.F $4.93 5.38 USD
-1.62
$662.3M 723.99M USD $100 109.31 USD $4.93 5.38 USD $5 5.46 USD $662.3M 723.99M USD 27.36 $0.18 0.2 USD
Ready Capital Corporation  0SZ.F $3.78 4.13 USD
-2.58
$648.55M 708.96M USD $200 218.63 USD $3.78 4.13 USD $3.78 4.13 USD $648.55M 708.96M USD 0 -$1.4 -1.5 USD
KKR Real Estate Finance Trust Inc.  8KR.F $8.15 8.91 USD
0
$560.91M 613.15M USD $350 382.6 USD $8.15 8.91 USD $8.15 8.91 USD $560.91M 613.15M USD 54.33 $0.15 0.16 USD
AG Mortgage Investment Trust, Inc.  MITT-PA $21.27
+0.43
$438.61M $1.13K $21.06 $21.27 $438.61M 13.51 $1.57
Claros Mortgage Trust, Inc.  5WO.F $2.62 2.86 USD
-1.5
$369.7M 404.13M USD $25 27.33 USD $2.62 2.86 USD $2.62 2.86 USD $369.7M 404.13M USD 0 -$1.54 -1.6 USD
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.15
+0.62
$306.92M $1.09K $24.15 $24.15 $306.92M 43.82 $0.55
Ares Commercial Real Estate Corporation  41I.F $4.34 4.75 USD
-0.55
$240.99M 263.44M USD $244 266.72 USD $4.34 4.75 USD $4.34 4.75 USD $240.99M 263.44M USD 0 -$0.21 -0.2 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.02
-1.54
$225.75M $1.75K $21.02 $21.35 $225.75M 38.14 $0.55
AG Mortgage Investment Trust, Inc.  8AGA.F $6.35 6.94 USD
0
$191.34M 209.16M USD $710 776.13 USD $6.3 6.89 USD $6.4 7 USD $191.34M 209.16M USD 8.24 $0.77 0.84 USD
Ellington Credit Company  73Z.F $4.88 5.33 USD
-0.81
$183.29M 200.36M USD $400 437.25 USD $4.88 5.33 USD $4.88 5.33 USD $183.29M 200.36M USD 18.76 $0.26 0.28 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่