$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$84.13B
วอลุ่มทั้งหมด
BTC 63.17%     ETH 8.86%
การครองตลาด

หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: REIT - การจำนอง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $25.3
+0.48
$13.73B $9.19K $25.12 $25.3 $13.73B 14.30 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.45
+0.04
$13.27B $18.87K $25.36 $25.47 $13.27B 14.39 $1.77
Annaly Capital Management  NLY $19.49
+0.88
$11.79B $8.57M $19.25 $19.57 $11.79B 21.18 $0.92
AGNC Investment Corp.  AGNCM $24.64
+0.29
$8.76B $8.7K $24.55 $24.71 $8.76B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.3
+0.16
$8.69B $11.69K $25.25 $25.3 $8.69B 0 -$1.86
Starwood Property Trust  STWD $20.74
-0.05
$7.24B $1.48M $20.65 $20.87 $7.24B 22.06 $0.94
Two Harbors Investment Corp.  TWO-PC $24.35
+0.64
$3.67B $14.91K $24.21 $24.4 $3.67B 6.66 $3.65
Chimera Investment Corporation  CIM-PB $24.98
-0.26
$3.47B $11.19K $24.84 $25.02 $3.47B 34.07 $0.73
Chimera Investment Corporation  CIM-PD $24.47
+0.04
$3.43B $6.14K $24.35 $24.55 $3.43B 33.38 $0.73
Blackstone Mortgage Trust  BXMT $19.83
-0.05
$3.4B $497.5K $19.8 $20.04 $3.4B 0 -$0.46
Chimera Investment Corporation  CIM-PC $22.83
+0.26
$3.24B $6.46K $22.73 $22.85 $3.24B 31.14 $0.73
Chimera Investment Corporation  CIM-PA $22.25
<0.01
$3.08B $5.6K $22.2 $22.29 $3.08B 30.35 $0.73
MFA Financial, Inc.  MFA-PB $20.71
+0.29
$2.68B $7.34K $20.67 $20.79 $2.68B 17.85 $1.16
Arbor Realty Trust  ABR $10.9
-1.45
$2.27B $1.94M $10.85 $11.12 $2.27B 10.58 $1.03
Invesco Mortgage Capital Inc.  IVR-PC $23.62
+0.43
$1.91B $2.41K $23.41 $23.7 $1.91B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PB $23.54
+0.04
$1.5B $7.48K $23.45 $23.63 $1.5B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.6
-0.59
$1.5B $11.96K $23.54 $23.78 $1.5B 0 -$0.73
Ladder Capital Corp  LADR $11.03
+0.18
$1.41B $278.81K $10.98 $11.1 $1.41B 13.45 $0.82
ARMOUR Residential REIT, Inc.  ARR $16.86
+0.06
$1.38B $2.04M $16.81 $16.96 $1.38B 0 -$0.43
Dynex Capital  DX $12.81
+2.07
$1.37B $3.54M $12.55 $12.9 $1.37B 16.21 $0.79
Apollo Commercial Real Estate Finance  ARI $9.86
-0.6
$1.37B $447.56K $9.85 $9.96 $1.37B 0 -$0.05
Ellington Financial  EFC $13.16
+0.53
$1.24B $723.2K $13.02 $13.16 $1.24B 9.46 $1.39
Chimera Inv  CIM $14.34
+0.7
$1.16B $445.96K $14.22 $14.43 $1.16B 9.49 $1.51
PennyMac Mortgage Investment Trust  PMT $13.23
0
$1.15B $478.99K $13.1 $13.37 $1.15B 14.22 $0.93
New York Mortgage Trust, Inc.  NYMTN $20.93
+0.53
$1.11B $10.81K $20.75 $20.95 $1.11B 445.31 $0.05
Two Harbors Inv  TWO $10.56
-0.66
$1.1B $2.46M $10.46 $10.68 $1.1B 0 -$0.33
MFA Financial  MFA $9.74
+0.31
$999.84M $964.27K $9.67 $9.81 $999.84M 9.83 $0.99
Franklin BSP Realty Trust  FBRT $10.93
-0.09
$898.61M $318.38K $10.82 $11.02 $898.61M 16.31 $0.67
Orchid Island Capital  ORC $7.17
+0.99
$869.08M $2.89M $7.09 $7.21 $869.08M 19.37 $0.37
Redwood Trust  RWT $6.12
-0.33
$814.68M $539.36K $6.08 $6.18 $814.68M 29.14 $0.21
Ready Capital  RC $4.66
+1.3
$798.69M $1.46M $4.6 $4.75 $798.69M 0 -$1.61
TPG RE Finance Trust  TRTX $8.06
-0.25
$643.65M $356.97K $8.01 $8.18 $643.65M 11.51 $0.7
New York Mortgage Trust  NYMT $6.82
0
$615.83M $278.15K $6.79 $6.89 $615.83M 0 -$0.06
KKR Real Estate Finance Trust  KREF $9
+0.33
$610.26M $485.73K $8.94 $9.12 $610.26M 52.94 $0.17
Invesco Mortgage Capital  IVR $8.07
+0.37
$532.16M $2.63M $8.07 $8.18 $532.16M 19.21 $0.42
Claros Mortgage Trust  CMTG $3.17
+4.62
$443.14M $358.74K $2.99 $3.17 $443.14M 0 -$1.77
AG Mortgage Investment Trust, Inc.  MITT-PB $20.93
-0.29
$426.75M $6.45K $20.93 $21.45 $426.75M 13.29 $1.57
NexPoint Real Estate Finance  NREF $13.99
+0.29
$318.3M $19.07K $13.9 $14 $318.3M 5.48 $2.55
Chicago Atlantic Real Estate Finance  REFI $14.25
+0.14
$298.79M $46.13K $14.2 $14.41 $298.79M 7.57 $1.88
Ares Commercial Real Estate  ACRE $4.94
+0.41
$271.73M $199.95K $4.9 $5.01 $271.73M 0 -$0.24
AG Mortgage Investment Trust  MITT $7.8
+0.13
$231.48M $107.35K $7.73 $7.85 $231.48M 8.76 $0.89
Angel Oak Mortgage REIT  AOMR $9.7
+1.15
$227.95M $41.07K $9.62 $9.89 $227.95M 6.33 $1.53
Ellington Credit Company  EARN $5.76
0
$216.34M $123.52K $5.76 $5.79 $216.34M 20.57 $0.28
Seven Hills Realty Trust  SEVN $12.85
+1.02
$191.54M $12.87K $12.52 $12.85 $191.54M 11.07 $1.16
ACRES Commercial Realty  ACR $18.19
+2.13
$134.5M $13.05K $17.84 $18.36 $134.5M 64.96 $0.28
Granite Point Mortgage Trust  GPMT $2.57
-0.77
$124.4M $130.99K $2.55 $2.61 $124.4M 0 -$3.08
Lument Finance Trust  LFT $2.19
+4.29
$114.59M $96.36K $2.11 $2.19 $114.59M 10.94 $0.2
Cherry Hill Mortgage Inv  CHMI $2.84
+2.53
$94.46M $153.96K $2.76 $2.85 $94.46M 0 -$0.54
Manhattan Bridge Capital  LOAN $5.8
+1.13
$66.34M $26.79K $5.71 $5.84 $66.34M 12.08 $0.48
Sachem Capital  SACH $1.23
+3.36
$58.19M $151.95K $1.2 $1.24 $58.19M 0 -$1.01
ECC Capital  ECRO $0.08
0
$15.24M $50K $0.08 $0.08 $15.24M 0 -$1.14
ACRES Commercial Realty  ACR-PC $24.62
+0.45
$0 $7.58K $24.59 $24.74 $0 48.56 $0.51
Arbor Realty Trust  ABR-PF $21.17
+0.24
$0 $9.15K $21.07 $21.31 $0 10.02 $2.11
AGNC Inv  AGNCP $24.89
-0.04
$0 $6.64K $24.86 $24.95 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.32
+0.13
$0 $12.74K $24.23 $24.35 $0 517.47 $0.05
Dynex Capital  DX-PC $25.28
+0.22
$0 $5.52K $25.23 $25.3 $0 9.50 $2.66
MFA Financial  MFA-PC $23.85
+0.42
$0 $10.41K $23.74 $23.9 $0 20.56 $1.16
ACRES Commercial Realty  ACR-PD $22.17
+0.18
$0 $3.56K $22.17 $22.18 $0 43.72 $0.51
AGNC Investment Corp.  AGNCO $25.16
-0.08
$0 $8.06K $25.1 $25.17 $0 0 -$1.86
Annaly Capital Management, Inc.  NLY-PI $25.43
+0.16
$0 $15.59K $25.38 $25.44 $0 14.38 $1.77
TPG RE Finance Trust  TRTX-PC $17.35
0
$0 $3.12K $17.35 $17.43 $0 21.13 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.94
+0.15
$0 $1.07K $24.93 $24.96 $0 15.84 $1.57
New York Mortgage Trust  NYMTL $21.51
0
$0 $266 $21.51 $21.51 $0 457.66 $0.05
Ellington Financial Inc.  EFC-PA $24.9
0
$0 $20.12K $24.83 $25.1 $0 16.68 $1.49
Arbor Realty Trust  ABR-PD $18.25
+1.84
$0 $11.66K $17.98 $18.27 $0 8.64 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.1
+1.18
$0 $6.88K $18.85 $19.1 $0 0 -$0.73
Ready Capital  RC-PE $15.35
-0.32
$0 $4.25K $15.24 $15.46 $0 6.95 $2.21
Ellington Financial  EFC-PB $22.76
+0.22
$0 $36.17K $22.67 $22.81 $0 15.25 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.24
+0.5
$0 $2.84K $18.15 $18.25 $0 27.34 $0.67
Arbor Realty Trust  ABR-PE $17.76
+1.31
$0 $10.73K $17.51 $17.77 $0 8.40 $2.11
ARMOUR Residential REIT  ARR-PC $21.27
+0.97
$0 $9.74K $21.02 $21.29 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $20.75
-0.72
$0 $3.51K $20.74 $20.89 $0 9.72 $2.13
AGNC Investment Corp.  AGNC.MX $177 10.48 USD
0
$180.61B 10.69B USD $23 1.36 USD $177 10.48 USD $177 10.48 USD $180.61B 10.69B USD 26.18 $6.76 0.4 USD
AGNC Investment Corp.  4OQ1.F $7.98 8.73 USD
-0.05
$8.14B 8.9B USD $150 163.97 USD $7.98 8.73 USD $7.98 8.73 USD $8.14B 8.9B USD 25.74 $0.31 0.34 USD
Starwood Property Trust, Inc.  STWD.MX $372.7 22.07 USD
0
$136.09B 8.06B USD $0 0 USD $372.7 22.07 USD $372.7 22.07 USD $136.09B 8.06B USD 21.09 $17.67 1.05 USD
Starwood Property Trust, Inc.  VSP.F $17.39 19.01 USD
-0.83
$6.09B 6.65B USD $132 144.29 USD $17.39 19.01 USD $17.44 19.06 USD $6.09B 6.65B USD 21.73 $0.8 0.87 USD
Rithm Capital Corp.  14N1.F $10 10.93 USD
+0.38
$5.3B 5.79B USD $230 251.42 USD $9.89 10.81 USD $10 10.93 USD $5.3B 5.79B USD 9.80 $1.02 1.11 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.68 18.23 USD
-0.09
$2.88B 3.15B USD $1.9K 2.08K USD $16.68 18.23 USD $16.68 18.23 USD $2.88B 3.15B USD 0 -$0.39 -0.4 USD
Arbor Realty Trust, Inc.  OWQ.F $9.28 10.15 USD
+0.89
$1.94B 2.12B USD $55 60.12 USD $9.2 10.06 USD $9.28 10.15 USD $1.94B 2.12B USD 10.67 $0.87 0.95 USD
Ladder Capital Corp  LD1A.F $9.2 10.06 USD
0
$1.19B 1.3B USD $56 61.22 USD $9.2 10.06 USD $9.2 10.06 USD $1.19B 1.3B USD 13.33 $0.69 0.75 USD
Dynex Capital, Inc.  DYT1.F $10.9 11.91 USD
+0.83
$1.17B 1.28B USD $44 48.1 USD $10.63 11.62 USD $10.96 11.98 USD $1.17B 1.28B USD 16.26 $0.67 0.73 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.31 9.08 USD
-0.79
$1.15B 1.26B USD $112 122.43 USD $8.31 9.08 USD $8.31 9.08 USD $1.15B 1.26B USD 0 -$0.04 -0.04 USD
Ellington Financial Inc.  1EL.F $11.06 12.09 USD
-0.81
$1.05B 1.14B USD $20 21.86 USD $11.06 12.09 USD $11.09 12.12 USD $1.05B 1.14B USD 9.37 $1.18 1.29 USD
PennyMac Mortgage Investment Trust  8PM.F $11.1 12.13 USD
0
$975.55M 1.07B USD $10 10.93 USD $11.1 12.13 USD $11.1 12.13 USD $975.55M 1.07B USD 14.05 $0.79 0.86 USD
MFA Financial, Inc.  M4ZA.F $8.13 8.89 USD
-0.83
$840.29M 918.55M USD $222 242.68 USD $8.13 8.89 USD $8.15 8.91 USD $840.29M 918.55M USD 9.67 $0.84 0.92 USD
Franklin BSP Realty Trust, Inc.  6VH.F $9.1 9.95 USD
-0.55
$757.37M 827.91M USD $1.64K 1.8K USD $9.1 9.95 USD $9.1 9.95 USD $757.37M 827.91M USD 15.96 $0.57 0.62 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $9.1 9.95 USD
-0.55
$757.37M 827.91M USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $757.37M 827.91M USD 15.96 $0.57 0.62 USD
Redwood Trust, Inc.  R2V.F $5.09 5.56 USD
-0.86
$684.49M 748.24M USD $350 382.6 USD $5.09 5.56 USD $5.1 5.58 USD $684.49M 748.24M USD 28.26 $0.18 0.2 USD
Ready Capital Corporation  0SZ.F $3.9 4.26 USD
+0.52
$680.35M 743.71M USD $500 546.57 USD $3.9 4.26 USD $3.9 4.26 USD $680.35M 743.71M USD 0 -$1.36 -1.4 USD
KKR Real Estate Finance Trust Inc.  8KR.F $7.6 8.31 USD
+0.66
$520.59M 569.08M USD $902 986.01 USD $7.6 8.31 USD $7.6 8.31 USD $520.59M 569.08M USD 54.28 $0.14 0.15 USD
AG Mortgage Investment Trust, Inc.  MITT-PA $21.55
+0.42
$444.38M $896 $21.55 $21.69 $444.38M 13.69 $1.57
Claros Mortgage Trust, Inc.  5WO.F $2.64 2.89 USD
+3.94
$390.33M 426.68M USD $25 27.33 USD $2.64 2.89 USD $2.64 2.89 USD $390.33M 426.68M USD 0 -$1.5 -1.6 USD
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.75
+0.59
$305.01M $1.06K $23.75 $23.75 $305.01M 43.10 $0.55
Ares Commercial Real Estate Corporation  41I.F $4.18 4.57 USD
+0.48
$231.38M 252.93M USD $244 266.72 USD $4.18 4.57 USD $4.18 4.57 USD $231.38M 252.93M USD 0 -$0.2 -0.2 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.63
-1.09
$221.5M $5.05K $20.46 $21 $221.5M 37.43 $0.55
AG Mortgage Investment Trust, Inc.  8AGA.F $6.55 7.16 USD
-0.76
$194.68M 212.81M USD $710 776.13 USD $6.55 7.16 USD $6.55 7.16 USD $194.68M 212.81M USD 8.73 $0.75 0.82 USD
Ellington Credit Company  73Z.F $4.92 5.38 USD
0
$184.79M 202M USD $500 546.57 USD $4.84 5.29 USD $4.92 5.38 USD $184.79M 202M USD 18.92 $0.26 0.28 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่