ประเทศ: อิสราเอล กระดานเทรด: Tel Aviv หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อิสราเอล (55)
- {{country.name}}
- ประเทศทั้งหมด
- อิสราเอล (55)
Tel Aviv (55)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tel Aviv (55)
อสังหาริมทรัพย์ (55)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azrieli Group Ltd. AZRG.TA | ILA 33,670.00 97.71 USD |
+2.68
|
ILA 40.64B 118.5M USD | ILA 25.66K 66.29 USD | ILA 32,450.00 94.62 USD | ILA 33,620.00 98.03 USD | ILA 40.64B 118.5M USD | 24.95 | ILA 13.43 0.04 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,890.00 119.23 USD |
0
|
ILA 19.49B 56.83M USD | ILA 9.44K 27.53 USD | ILA 40,600.00 118.39 USD | ILA 41,750.00 121.74 USD | ILA 19.49B 56.83M USD | 12.13 | ILA 33.70 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 72,730.00 212.08 USD |
+1.14
|
ILA 18.11B 52.8M USD | ILA 77.12K 224.87 USD | ILA 71,910.00 209.69 USD | ILA 73,540.00 214.44 USD | ILA 18.11B 52.8M USD | 10.66 | ILA 68.20 0.2 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,438.00 7.11 USD |
+1.8
|
ILA 12.03B 35.08M USD | ILA 130.74K 381.24 USD | ILA 2,395.00 6.98 USD | ILA 2,453.00 7.15 USD | ILA 12.03B 35.08M USD | 14.25 | ILA 1.71 0.004 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,389.00 4.05 USD |
+2.06
|
ILA 10.05B 29.31M USD | ILA 249.53K 727.62 USD | ILA 1,369.00 3.99 USD | ILA 1,401.00 4.09 USD | ILA 10.05B 29.31M USD | 14.93 | ILA 0.93 0.002 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 21,180.00 61.76 USD |
+0.24
|
ILA 8.77B 25.59M USD | ILA 1.87K 5.46 USD | ILA 21,140.00 61.64 USD | ILA 21,600.00 62.98 USD | ILA 8.77B 25.59M USD | 10.23 | ILA 20.69 0.06 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,861.00 11.26 USD |
-0.16
|
ILA 8.51B 24.82M USD | ILA 44.36K 129.34 USD | ILA 3,821.00 11.14 USD | ILA 3,877.00 11.31 USD | ILA 8.51B 24.82M USD | 14.09 | ILA 2.74 0.007 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,583.00 22.11 USD |
-0.24
|
ILA 8.46B 24.66M USD | ILA 19.90K 58.02 USD | ILA 7,578.00 22.1 USD | ILA 7,739.00 22.57 USD | ILA 8.46B 24.66M USD | 31.46 | ILA 2.41 0.007 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,640.00 10.61 USD |
+0.03
|
ILA 7.88B 22.99M USD | ILA 129.06K 376.33 USD | ILA 3,616.00 10.54 USD | ILA 3,670.00 10.7 USD | ILA 7.88B 22.99M USD | 72.79 | ILA 0.50 0.001 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 19,830.00 57.82 USD |
+1.69
|
ILA 7.27B 21.2M USD | ILA 8.12K 23.67 USD | ILA 19,500.00 56.86 USD | ILA 19,980.00 58.26 USD | ILA 7.27B 21.2M USD | 7.56 | ILA 26.22 0.08 USD | ||
| Airport City Ltd. ARPT.TA | ILA 5,939.00 17.32 USD |
+0.75
|
ILA 6.92B 20.19M USD | ILA 20.62K 60.13 USD | ILA 5,867.00 17.11 USD | ILA 5,990.00 17.47 USD | ILA 6.92B 20.19M USD | 11.97 | ILA 4.96 0.01 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,175.00 6.34 USD |
+2.11
|
ILA 6.21B 18.12M USD | ILA 360.94K 1.05K USD | ILA 2,085.00 6.08 USD | ILA 2,222.00 6.48 USD | ILA 6.21B 18.12M USD | 22.65 | ILA 0.96 0.002 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 29,280.00 85.38 USD |
+0.62
|
ILA 6.11B 17.81M USD | ILA 21.00 0.06 USD | ILA 29,100.00 84.85 USD | ILA 29,280.00 85.38 USD | ILA 6.11B 17.81M USD | 5.43 | ILA 53.85 0.16 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,644.00 7.71 USD |
+1.11
|
ILA 5.30B 15.45M USD | ILA 189.85K 553.61 USD | ILA 2,611.00 7.61 USD | ILA 2,665.00 7.77 USD | ILA 5.30B 15.45M USD | 10.16 | ILA 2.60 0.007 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,574.00 4.59 USD |
+2.81
|
ILA 5.27B 15.37M USD | ILA 215.97K 629.75 USD | ILA 1,522.00 4.44 USD | ILA 1,579.00 4.6 USD | ILA 5.27B 15.37M USD | 33.48 | ILA 0.47 0.001 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 38,600.00 112.56 USD |
+0.65
|
ILA 4.71B 13.73M USD | ILA 1.88K 5.49 USD | ILA 38,350.00 111.83 USD | ILA 39,360.00 114.77 USD | ILA 4.71B 13.73M USD | 5.96 | ILA 64.66 0.19 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,232.00 18.17 USD |
+2.45
|
ILA 4.32B 12.59M USD | ILA 7.23K 21.09 USD | ILA 6,083.00 17.74 USD | ILA 6,282.00 18.32 USD | ILA 4.32B 12.59M USD | 19.65 | ILA 3.17 0.009 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 86,290.00 251.62 USD |
+0.43
|
ILA 4.28B 12.49M USD | ILA 429.00 1.25 USD | ILA 85,830.00 250.28 USD | ILA 87,810.00 256.05 USD | ILA 4.28B 12.49M USD | 10.87 | ILA 79.38 0.23 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 26,000.00 75.82 USD |
+2.32
|
ILA 3.29B 9.6M USD | ILA 2.76K 8.05 USD | ILA 25,410.00 74.09 USD | ILA 26,000.00 75.82 USD | ILA 3.29B 9.6M USD | 15.24 | ILA 17.06 0.05 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,100.00 52.78 USD |
+0.78
|
ILA 3.21B 9.35M USD | ILA 487.00 1.42 USD | ILA 17,780.00 51.85 USD | ILA 18,380.00 53.6 USD | ILA 3.21B 9.35M USD | 9.10 | ILA 19.87 0.06 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 14,890.00 43.42 USD |
+0.61
|
ILA 3.13B 9.12M USD | ILA 6.33K 18.46 USD | ILA 14,740.00 42.98 USD | ILA 15,290.00 44.59 USD | ILA 3.13B 9.12M USD | 20.68 | ILA 7.20 0.02 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,342.00 12.66 USD |
+3.15
|
ILA 2.80B 8.16M USD | ILA 79.01K 230.39 USD | ILA 4,209.00 12.27 USD | ILA 4,402.00 12.84 USD | ILA 2.80B 8.16M USD | 0 | -ILA 3.18 -0.009 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,131.00 3.3 USD |
+1.16
|
ILA 2.70B 7.88M USD | ILA 97.50K 284.32 USD | ILA 1,114.00 3.25 USD | ILA 1,135.00 3.31 USD | ILA 2.70B 7.88M USD | 9.12 | ILA 1.24 0.003 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,050.00 35.14 USD |
-0.66
|
ILA 2.62B 7.65M USD | ILA 2.82K 8.23 USD | ILA 11,980.00 34.93 USD | ILA 12,280.00 35.81 USD | ILA 2.62B 7.65M USD | 14.17 | ILA 8.50 0.02 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 35,450.00 103.37 USD |
+1.05
|
ILA 2.62B 7.64M USD | ILA 1.34K 3.9 USD | ILA 34,990.00 102.03 USD | ILA 35,690.00 104.07 USD | ILA 2.62B 7.64M USD | 10.18 | ILA 34.81 0.1 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,413.00 4.12 USD |
+1.87
|
ILA 2.13B 6.22M USD | ILA 4.55K 13.26 USD | ILA 1,387.00 4.04 USD | ILA 1,421.00 4.14 USD | ILA 2.13B 6.22M USD | 7.13 | ILA 1.98 0.005 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 33,230.00 96.9 USD |
+0.48
|
ILA 1.83B 5.35M USD | ILA 58.00 0.17 USD | ILA 33,070.00 96.43 USD | ILA 33,460.00 97.57 USD | ILA 1.83B 5.35M USD | 11.43 | ILA 29.06 0.08 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 236.90 0.69 USD |
-0.21
|
ILA 1.83B 5.34M USD | ILA 216.32K 630.78 USD | ILA 236.00 0.69 USD | ILA 238.90 0.7 USD | ILA 1.83B 5.34M USD | 10.76 | ILA 0.22 0.0006 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 943.60 2.75 USD |
+1
|
ILA 1.77B 5.16M USD | ILA 61.83K 180.28 USD | ILA 926.10 2.7 USD | ILA 944.00 2.75 USD | ILA 1.77B 5.16M USD | 4.71 | ILA 2.00 0.005 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 645.00 1.88 USD |
-0.54
|
ILA 1.74B 5.07M USD | ILA 15.68K 45.73 USD | ILA 645.00 1.88 USD | ILA 650.00 1.9 USD | ILA 1.74B 5.07M USD | 11.51 | ILA 0.56 0.001 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,558.00 10.37 USD |
+0.03
|
ILA 1.44B 4.2M USD | ILA 7.85K 22.89 USD | ILA 3,557.00 10.37 USD | ILA 3,645.00 10.63 USD | ILA 1.44B 4.2M USD | 43.39 | ILA 0.82 0.002 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,107.00 6.14 USD |
+1.4
|
ILA 1.30B 3.79M USD | ILA 31.70K 92.44 USD | ILA 2,044.00 5.96 USD | ILA 2,107.00 6.14 USD | ILA 1.30B 3.79M USD | 9.36 | ILA 2.25 0.006 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 248,890.00 725.75 USD |
0
|
ILA 1.13B 3.3M USD | ILA 1.00 0 USD | ILA 248,890.00 725.75 USD | ILA 248,890.00 725.75 USD | ILA 1.13B 3.3M USD | 11.25 | ILA 221.07 0.64 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 600.00 1.75 USD |
-0.45
|
ILA 1.12B 3.27M USD | ILA 7.38K 21.52 USD | ILA 600.00 1.75 USD | ILA 620.50 1.81 USD | ILA 1.12B 3.27M USD | 28.57 | ILA 0.21 0.0006 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,381.00 6.94 USD |
+0.29
|
ILA 1.12B 3.27M USD | ILA 344.00 1 USD | ILA 2,374.00 6.92 USD | ILA 2,381.00 6.94 USD | ILA 1.12B 3.27M USD | 40.35 | ILA 0.59 0.001 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 570.10 1.66 USD |
0
|
ILA 1.00B 2.92M USD | ILA 8.51K 24.8 USD | ILA 569.00 1.66 USD | ILA 575.00 1.68 USD | ILA 1.00B 2.92M USD | 8.14 | ILA 0.70 0.002 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 494.40 1.44 USD |
+1.52
|
ILA 934.07M 2.72M USD | ILA 5.77K 16.83 USD | ILA 483.10 1.41 USD | ILA 496.00 1.45 USD | ILA 934.07M 2.72M USD | 23.54 | ILA 0.21 0.0006 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,586.00 13.37 USD |
+3.83
|
ILA 850.94M 2.48M USD | ILA 33.00 0.1 USD | ILA 4,586.00 13.37 USD | ILA 4,586.00 13.37 USD | ILA 850.94M 2.48M USD | 27.96 | ILA 1.64 0.004 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,296.00 12.53 USD |
+0.28
|
ILA 674.32M 1.97M USD | ILA 147.00 0.43 USD | ILA 4,284.00 12.49 USD | ILA 4,296.00 12.53 USD | ILA 674.32M 1.97M USD | 0 | -ILA 1.52 -0.004 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 439.90 1.28 USD |
+2.11
|
ILA 644.87M 1.88M USD | ILA 1.37K 3.99 USD | ILA 430.80 1.26 USD | ILA 439.90 1.28 USD | ILA 644.87M 1.88M USD | 13.33 | ILA 0.33 0.0009 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 959.00 2.8 USD |
+3.34
|
ILA 602.38M 1.76M USD | ILA 67.79K 197.66 USD | ILA 916.00 2.67 USD | ILA 970.00 2.83 USD | ILA 602.38M 1.76M USD | 0 | -ILA 2.45 -0.007 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 931.60 2.72 USD |
-0.11
|
ILA 474.57M 1.38M USD | ILA 106.03K 309.18 USD | ILA 930.00 2.71 USD | ILA 975.00 2.84 USD | ILA 474.57M 1.38M USD | 0 | -ILA 0.19 -0.0005 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 120.60 0.35 USD |
-3.9
|
ILA 438.70M 1.28M USD | ILA 24.28K 70.81 USD | ILA 120.60 0.35 USD | ILA 125.60 0.37 USD | ILA 438.70M 1.28M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 633.00 1.85 USD |
+1.54
|
ILA 406.97M 1.19M USD | ILA 103.00 0.3 USD | ILA 623.40 1.82 USD | ILA 633.00 1.85 USD | ILA 406.97M 1.19M USD | 0 | -ILA 0.25 -0.0007 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,674.00 4.88 USD |
0
|
ILA 377.68M 1.1M USD | ILA 1.00 0 USD | ILA 1,674.00 4.88 USD | ILA 1,674.00 4.88 USD | ILA 377.68M 1.1M USD | 9.90 | ILA 1.69 0.004 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,327.00 3.87 USD |
-1.12
|
ILA 374.56M 1.09M USD | ILA 3.40K 9.92 USD | ILA 1,298.00 3.78 USD | ILA 1,360.00 3.97 USD | ILA 374.56M 1.09M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,693.00 4.94 USD |
+0.24
|
ILA 349.50M 1.02M USD | ILA 6.48K 18.89 USD | ILA 1,673.00 4.88 USD | ILA 1,705.00 4.97 USD | ILA 349.50M 1.02M USD | 120.92 | ILA 0.14 0.0004 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 635.30 1.85 USD |
-6.34
|
ILA 324.87M 947.32K USD | ILA 2.10K 6.11 USD | ILA 635.30 1.85 USD | ILA 678.30 1.98 USD | ILA 324.87M 947.32K USD | 52.50 | ILA 0.12 0.0003 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,400.00 348.17 USD |
0
|
ILA 247.21M 720.86K USD | ILA 18.00 0.05 USD | ILA 119,400.00 348.17 USD | ILA 119,400.00 348.17 USD | ILA 247.21M 720.86K USD | 11.89 | ILA 100.42 0.29 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 584.90 1.71 USD |
+1.28
|
ILA 203.55M 593.56K USD | ILA 543.00 1.58 USD | ILA 577.50 1.68 USD | ILA 584.90 1.71 USD | ILA 203.55M 593.56K USD | 0 | -ILA 0.76 -0.002 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,659.00 4.84 USD |
-0.12
|
ILA 171.96M 501.42K USD | ILA 9.73K 28.38 USD | ILA 1,634.00 4.76 USD | ILA 1,695.00 4.94 USD | ILA 171.96M 501.42K USD | 0.68 | ILA 24.12 0.07 USD | ||
| Ravad Ltd RAVD.TA | ILA 584.40 1.7 USD |
0
|
ILA 152.94M 445.97K USD | ILA 5.00 0.01 USD | ILA 584.40 1.7 USD | ILA 584.40 1.7 USD | ILA 152.94M 445.97K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 718.60 2.1 USD |
-0.19
|
ILA 111.64M 325.54K USD | ILA 1.61K 4.68 USD | ILA 718.00 2.09 USD | ILA 733.60 2.14 USD | ILA 111.64M 325.54K USD | 0 | ILA 0.00 0 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,193.00 6.39 USD |
+2.19
|
ILA 89.41M 260.72K USD | ILA 59.00 0.17 USD | ILA 2,192.00 6.39 USD | ILA 2,193.00 6.39 USD | ILA 89.41M 260.72K USD | 2.62 | ILA 8.37 0.02 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,400.00 74.07 USD |
0
|
ILA 52.59M 153.35K USD | ILA 10.00 0.03 USD | ILA 25,400.00 74.07 USD | ILA 25,400.00 74.07 USD | ILA 52.59M 153.35K USD | 2.53 | ILA 100.37 0.29 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}