กระดานเทรด: Brussels หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เบลเยียม (32)
Brussels (32)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (32)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warehouses De Pauw SA WDP.BR | $21.38 23.37 USD |
+1.33
|
$4.94B 5.4B USD | $32.95K 36.02K USD | $21.1 23.07 USD | $21.44 23.44 USD | $4.94B 5.4B USD | 11.94 | $1.79 1.96 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.4 38.7 USD |
+1.43
|
$3.49B 3.81B USD | $3.28K 3.58K USD | $34.95 38.21 USD | $35.45 38.75 USD | $3.49B 3.81B USD | 8.61 | $4.11 4.49 USD | |
| Aedifica NV/SA AED.BR | $67.35 73.62 USD |
+1.13
|
$3.2B 3.5B USD | $18.4K 20.12K USD | $66.6 72.8 USD | $67.4 73.68 USD | $3.2B 3.5B USD | 16.67 | $4.04 4.42 USD | |
| Cofinimmo SA COFB.BR | $78.65 85.98 USD |
+1.42
|
$2.99B 3.27B USD | $74.37K 81.29K USD | $77.55 84.77 USD | $78.8 86.14 USD | $2.99B 3.27B USD | 27.02 | $2.91 3.18 USD | |
| VGP NV VGP.BR | $82.7 90.4 USD |
+0.85
|
$2.28B 2.49B USD | $2.83K 3.09K USD | $81.9 89.53 USD | $82.8 90.51 USD | $2.28B 2.49B USD | 7.86 | $10.52 11.5 USD | |
| Montea Comm. VA MONT.BR | $64.4 70.4 USD |
+0.94
|
$1.5B 1.64B USD | $11.43K 12.5K USD | $64 69.96 USD | $64.7 70.73 USD | $1.5B 1.64B USD | 7.96 | $8.09 8.84 USD | |
| Xior Student Housing NV XIOR.BR | $30.95 33.83 USD |
+0.98
|
$1.46B 1.59B USD | $8.8K 9.62K USD | $30.65 33.5 USD | $31.05 33.94 USD | $1.46B 1.59B USD | 19.10 | $1.62 1.77 USD | |
| Retail Estates N.V. RET.BR | $60.9 66.57 USD |
+1.16
|
$895.67M 979.09M USD | $5.75K 6.29K USD | $60.4 66.03 USD | $60.9 66.57 USD | $895.67M 979.09M USD | 11.31 | $5.38 5.88 USD | |
| Vastned VASTB.BR | $31.6 34.54 USD |
+0.64
|
$510.12M 557.63M USD | $2.57K 2.81K USD | $31.5 34.43 USD | $31.8 34.76 USD | $510.12M 557.63M USD | 15.04 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $12.84 14.04 USD |
+0.78
|
$474.94M 519.17M USD | $21.24K 23.21K USD | $12.84 14.04 USD | $12.9 14.1 USD | $474.94M 519.17M USD | 18.34 | $0.7 0.77 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.55 22.46 USD |
-0.48
|
$414.36M 452.95M USD | $3.34K 3.65K USD | $20.35 22.25 USD | $20.6 22.52 USD | $414.36M 452.95M USD | 5.04 | $4.07 4.45 USD | |
| Atenor SA ATEB.BR | $2.79 3.05 USD |
+0.36
|
$169.4M 185.18M USD | $2.14K 2.34K USD | $2.79 3.05 USD | $2.85 3.12 USD | $169.4M 185.18M USD | 0 | -$0.9 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
+0.98
|
$80.33M 87.81M USD | $898 981.64 USD | $10.3 11.26 USD | $10.3 11.26 USD | $80.33M 87.81M USD | 7.35 | $1.4 1.53 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WEHB.BR | $53.8 58.81 USD |
+0.37
|
$503.31M 550.19M USD | $1.55K 1.7K USD | $53.6 58.59 USD | $54.2 59.25 USD | $503.31M 550.19M USD | 6.65 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $43 47 USD |
+0.94
|
$434.56M 475.04M USD | $600 655.88 USD | $42.6 46.57 USD | $43 47 USD | $434.56M 475.04M USD | 0 | -$1.06 -1.1 USD | |
| Immobel SA IMMO.BR | $18.68 20.42 USD |
0
|
$191.03M 208.83M USD | $4.42K 4.83K USD | $18.5 20.22 USD | $18.68 20.42 USD | $191.03M 208.83M USD | 0 | -$9.33 -10.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38 41.54 USD |
+2.15
|
$133.11M 145.51M USD | $1.36K 1.49K USD | $38 41.54 USD | $38.4 41.98 USD | $133.11M 145.51M USD | 12.14 | $3.13 3.42 USD | |
| Inclusio SA INCLU.BR | $17.6 19.24 USD |
0
|
$130.58M 142.74M USD | $604 660.25 USD | $17.6 19.24 USD | $17.8 19.46 USD | $130.58M 142.74M USD | 6.71 | $2.62 2.86 USD | |
| Texaf S.A. TEXF.BR | $33.2 36.29 USD |
0
|
$121.73M 133.07M USD | $250 273.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $121.73M 133.07M USD | 16.35 | $2.03 2.22 USD | |
| Iep Invest, NV IEP.BR | $5.15 5.63 USD |
0
|
$45.35M 49.58M USD | $105 114.78 USD | $5.15 5.63 USD | $5.15 5.63 USD | $45.35M 49.58M USD | 30.29 | $0.17 0.19 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
0
|
$32.85M 35.91M USD | $2.31K 2.53K USD | $2.92 3.19 USD | $2.92 3.19 USD | $32.85M 35.91M USD | 13.90 | $0.21 0.23 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Immo Moury SCA IMMOU.BR | $37.8 41.32 USD |
+1.61
|
$17.47M 19.1M USD | $123 134.46 USD | $37.8 41.32 USD | $37.8 41.32 USD | $17.47M 19.1M USD | 0 | -$0.25 -0.2 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $462 505.03 USD |
+2.67
|
$16.46M 17.99M USD | $1 1.09 USD | $462 505.03 USD | $462 505.03 USD | $16.46M 17.99M USD | 0 | $0 0 USD | |
| Immolease Trust NV DIEG.BR | $115 125.71 USD |
-3.36
|
$13.5M 14.76M USD | $15 16.4 USD | $115 125.71 USD | $115 125.71 USD | $13.5M 14.76M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $212 231.74 USD |
0
|
$13.14M 14.36M USD | $4 4.37 USD | $212 231.74 USD | $212 231.74 USD | $13.14M 14.36M USD | 1247.05 | $0.17 0.19 USD | |
| Softimat S.A. SOFT.BR | $1.14 1.25 USD |
0
|
$4.2M 4.59M USD | $1.6K 1.75K USD | $0.9499 1.04 USD | $1.14 1.25 USD | $4.2M 4.59M USD | 0 | -$0.12 -0.1 USD | |
| Basilix Cert BAS.BR | $27.8 30.39 USD |
0
|
$3.7M 4.05M USD | $4.79K 5.24K USD | $27 29.51 USD | $27.8 30.39 USD | $3.7M 4.05M USD | 0 | -$1.42 -1.5 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $7.3 7.98 USD |
0
|
$2.65M 2.9M USD | $348 380.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.65M 2.9M USD | 0 | -$0.56 -0.6 USD | |
| Immobiliere Distri-Land NV DISL.BR | $208 227.37 USD |
0
|
$312.42K 341.51K USD | $55 60.12 USD | $208 227.37 USD | $208 227.37 USD | $312.42K 341.51K USD | 30.23 | $6.88 7.52 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}