กระดานเทรด: Brussels หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เบลเยียม (32)
Brussels (32)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (32)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warehouses De Pauw SA WDP.BR | $21.42 23.41 USD |
-0.93
|
$4.95B 5.41B USD | $18.78K 20.53K USD | $21.42 23.41 USD | $21.7 23.72 USD | $4.95B 5.41B USD | 11.83 | $1.81 1.98 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.2 39.57 USD |
-0.28
|
$3.57B 3.9B USD | $3.5K 3.82K USD | $36.1 39.46 USD | $36.45 39.84 USD | $3.57B 3.9B USD | 8.57 | $4.22 4.61 USD | |
| Aedifica NV/SA AED.BR | $67.4 73.68 USD |
-0.3
|
$3.2B 3.5B USD | $7.86K 8.59K USD | $67.2 73.46 USD | $67.5 73.79 USD | $3.2B 3.5B USD | 16.64 | $4.05 4.43 USD | |
| Cofinimmo SA COFB.BR | $78.35 85.65 USD |
-0.76
|
$2.98B 3.26B USD | $24.79K 27.1K USD | $78.35 85.65 USD | $78.85 86.19 USD | $2.98B 3.26B USD | 26.83 | $2.92 3.19 USD | |
| VGP NV VGP.BR | $83.6 91.39 USD |
0
|
$2.28B 2.5B USD | $1.58K 1.72K USD | $83.6 91.39 USD | $84.8 92.7 USD | $2.28B 2.5B USD | 7.95 | $10.51 11.49 USD | |
| Montea Comm. VA MONT.BR | $65.4 71.49 USD |
-0.3
|
$1.5B 1.65B USD | $6.93K 7.58K USD | $65.3 71.38 USD | $65.7 71.82 USD | $1.5B 1.65B USD | 7.97 | $8.2 8.96 USD | |
| Xior Student Housing NV XIOR.BR | $31.1 34 USD |
-1.27
|
$1.45B 1.59B USD | $12.32K 13.47K USD | $31 33.89 USD | $31.3 34.22 USD | $1.45B 1.59B USD | 18.96 | $1.64 1.79 USD | |
| Retail Estates N.V. RET.BR | $61.3 67.01 USD |
-0.33
|
$901.56M 985.52M USD | $2.18K 2.38K USD | $61.2 66.9 USD | $61.5 67.23 USD | $901.56M 985.52M USD | 11.37 | $5.39 5.89 USD | |
| Vastned VASTB.BR | $31.7 34.65 USD |
0
|
$513.35M 561.16M USD | $671 733.49 USD | $31.5 34.43 USD | $31.7 34.65 USD | $513.35M 561.16M USD | 15.16 | $2.09 2.28 USD | |
| Care Property Invest NV CPINV.BR | $12.72 13.9 USD |
-2.9
|
$470.5M 514.32M USD | $50.19K 54.87K USD | $12.62 13.8 USD | $13.02 14.23 USD | $470.5M 514.32M USD | 17.91 | $0.71 0.78 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.55 22.46 USD |
-0.24
|
$412.36M 450.77M USD | $7.9K 8.63K USD | $20.4 22.3 USD | $20.95 22.9 USD | $412.36M 450.77M USD | 5.02 | $4.09 4.47 USD | |
| Atenor SA ATEB.BR | $2.84 3.1 USD |
+0.71
|
$174.27M 190.5M USD | $3.78K 4.13K USD | $2.82 3.08 USD | $2.86 3.13 USD | $174.27M 190.5M USD | 0 | -$0.89 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.4 11.37 USD |
-0.48
|
$81.11M 88.66M USD | $3.17K 3.46K USD | $10.25 11.2 USD | $10.5 11.48 USD | $81.11M 88.66M USD | 7.37 | $1.41 1.54 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WEHB.BR | $54 59.03 USD |
+0.75
|
$507.07M 554.29M USD | $1.3K 1.42K USD | $53.6 58.59 USD | $54 59.03 USD | $507.07M 554.29M USD | 6.69 | $8.06 8.81 USD | |
| Nextensa NV/SA NEXTA.BR | $43.2 47.22 USD |
0
|
$436.58M 477.24M USD | $610 666.81 USD | $43.1 47.11 USD | $43.1 47.11 USD | $436.58M 477.24M USD | 0 | -$1.06 -1.1 USD | |
| Immobel SA IMMO.BR | $19.4 21.21 USD |
+2.11
|
$198.4M 216.88M USD | $6.14K 6.71K USD | $19.24 21.03 USD | $19.5 21.32 USD | $198.4M 216.88M USD | 0 | -$9.48 -10.3 USD | |
| Inclusio SA INCLU.BR | $17.5 19.13 USD |
+4.17
|
$136.02M 148.69M USD | $1.16K 1.27K USD | $16.8 18.36 USD | $17.5 19.13 USD | $136.02M 148.69M USD | 7.00 | $2.5 2.73 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.6 41.1 USD |
0
|
$134.51M 147.04M USD | $912 996.94 USD | $37.6 41.1 USD | $38.4 41.98 USD | $134.51M 147.04M USD | 12.28 | $3.06 3.34 USD | |
| Texaf S.A. TEXF.BR | $33.4 36.51 USD |
0
|
$122.46M 133.87M USD | $24 26.24 USD | $33.4 36.51 USD | $33.6 36.73 USD | $122.46M 133.87M USD | 16.37 | $2.04 2.23 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
-0.93
|
$46.68M 51.02M USD | $1.45K 1.59K USD | $5.3 5.79 USD | $5.3 5.79 USD | $46.68M 51.02M USD | 29.44 | $0.18 0.2 USD | |
| Banimmo SA BANI.BR | $2.98 3.26 USD |
+2.05
|
$33.52M 36.65M USD | $2.1K 2.3K USD | $2.92 3.19 USD | $2.98 3.26 USD | $33.52M 36.65M USD | 14.19 | $0.21 0.23 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $480 524.7 USD |
+2.56
|
$19M 20.77M USD | $64 69.96 USD | $480 524.7 USD | $480 524.7 USD | $19M 20.77M USD | 0 | $0 0 USD | |
| Immo Moury SCA IMMOU.BR | $37.8 41.32 USD |
0
|
$17.47M 19.1M USD | $5 5.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $17.47M 19.1M USD | 0 | -$0.25 -0.2 USD | |
| Immolease Trust NV DIEG.BR | $119 130.08 USD |
0
|
$13.97M 15.28M USD | $2 2.19 USD | $119 130.08 USD | $119 130.08 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $212 231.74 USD |
0
|
$13.14M 14.36M USD | $4 4.37 USD | $212 231.74 USD | $212 231.74 USD | $13.14M 14.36M USD | 1247.05 | $0.17 0.19 USD | |
| Softimat S.A. SOFT.BR | $1.08 1.18 USD |
0
|
$3.98M 4.35M USD | $1.1K 1.2K USD | $0.9 0.98 USD | $1.08 1.18 USD | $3.98M 4.35M USD | 0 | -$0.15 -0.1 USD | |
| Basilix Cert BAS.BR | $27.8 30.39 USD |
0
|
$3.7M 4.05M USD | $4.79K 5.24K USD | $27 29.51 USD | $27.8 30.39 USD | $3.7M 4.05M USD | 0 | -$1.42 -1.5 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $7.3 7.98 USD |
0
|
$2.65M 2.9M USD | $348 380.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.65M 2.9M USD | 0 | -$0.56 -0.6 USD | |
| Immobiliere Distri-Land NV DISL.BR | $208 227.37 USD |
0
|
$260K 284.22K USD | $55 60.12 USD | $208 227.37 USD | $208 227.37 USD | $260K 284.22K USD | 30.23 | $6.88 7.52 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}