กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (274)
OTC Markets OTCPK (274)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (274)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (63)
- บริการด้านอสังหาริมทรัพย์ (72)
- อสังหาริมทรัพย์ - หลากหลาย (37)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (9)
- REIT - โรงแรมและโมเทล (2)
- REIT - อุตสาหกรรม (15)
- REIT - สำนักงาน (17)
- REIT - ที่อยู่อาศัย (7)
- REIT - ค้าปลีก (23)
- REIT - การจำนอง (1)
- REIT - เฉพาะทาง (1)
- REIT - หลากหลาย (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.48 — |
-0.29
|
$30.48B — | $2.07K — | $10.19 — | $10.54 — | $30.48B — | 13.61 | $0.77 — | |
| Vonovia SE VONOY | $16.29 — |
-1.45
|
$27.22B — | $5.18K — | $16.29 — | $16.47 — | $27.22B — | 0 | -$0.5 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.31 — |
+0.14
|
$26.24B — | $6.4K — | $28.26 — | $28.61 — | $26.24B — | 15.30 | $1.85 — | |
| Cellnex Telecom CLLNY | $18.78 — |
-0.05
|
$25.77B — | $4.21K — | $18.79 — | $19.01 — | $25.77B — | 0 | -$0.04 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.73 — |
-0.06
|
$22.09B — | $4.64K — | $17.66 — | $17.75 — | $22.09B — | 17.04 | $1.04 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.27 — |
-0.7
|
$21.25B — | $475 — | $34.49 — | $34.51 — | $21.25B — | 9.68 | $3.54 — | |
| Henderson Land Development Company HLDCY | $3.14 — |
+0.96
|
$15.31B — | $6.89K — | $3.11 — | $3.18 — | $15.31B — | 18.47 | $0.17 — | |
| Hongkong Land Holdings Limited HNGKY | $26.12 — |
+0.17
|
$11.55B — | $364 — | $26 — | $26.08 — | $11.55B — | 0 | -$3.14 — | |
| CapitaLand Ascendas REIT ACDSF | $2.04 — |
0
|
$8.98B — | $4K — | $2 — | $2 — | $8.98B — | 15.69 | $0.13 — | |
| Longfor LGFRY | $12.82 — |
+0.3
|
$8.82B — | $217 — | $12.78 — | $12.85 — | $8.82B — | 5.87 | $2.18 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.77 — |
0
|
$7.64B — | $100 — | $10.66 — | $10.66 — | $7.64B — | 19.95 | $0.54 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.88 — |
-0.32
|
$7.36B — | $584 — | $27.97 — | $28 — | $7.36B — | 11.33 | $2.46 — | |
| Land Securities LDSCY | $8.44 — |
+0.96
|
$6.29B — | $2.58K — | $8.28 — | $8.36 — | $6.29B — | 11.88 | $0.71 — | |
| FIBRA Prologis FBBPF | $3.53 — |
-5.42
|
$5.69B — | $400 — | $3.73 — | $3.73 — | $5.69B — | 5.18 | $0.68 — | |
| British Land Company PLC BTLCY | $5.45 — |
-0.37
|
$5.48B — | $1.02K — | $5.43 — | $5.56 — | $5.48B — | 22.70 | $0.24 — | |
| Fibra UNO FBASF | $1.3 — |
0
|
$4.95B — | $1.14K — | $1.23 — | $1.23 — | $4.95B — | 21.66 | $0.06 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $30.65 — |
-1.79
|
$4.86B — | $200 — | $30.65 — | $30.85 — | $4.86B — | 60.09 | $0.51 — | |
| Hang Lung Properties Limited HLPPY | $3.92 — |
-0.76
|
$3.83B — | $1.49K — | $3.93 — | $3.99 — | $3.83B — | 13.51 | $0.29 — | |
| UOL Group Limited UOLGY | $18.04 — |
-0.66
|
$3.81B — | $632 — | $17.91 — | $18.2 — | $3.81B — | 13.77 | $1.31 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.27 — |
-0.16
|
$3.65B — | $2.73K — | $12.27 — | $12.33 — | $3.65B — | 19.79 | $0.62 — | |
| City Developments Limited CDEVY | $3.95 — |
0
|
$3.53B — | $3.64K — | $3.75 — | $3.95 — | $3.53B — | 24.68 | $0.16 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.29 — |
-0.65
|
$3.11B — | $400 — | $18.29 — | $18.29 — | $3.11B — | 17.58 | $1.04 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.59 — |
0
|
$2.67B — | $100 — | $12.56 — | $12.56 — | $2.67B — | 17.48 | $0.72 — | |
| International Workplace IWGFF | $2.46 — |
-3.53
|
$2.6B — | $23.39K — | $2.46 — | $2.51 — | $2.6B — | 123.00 | $0.02 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.57 — |
0
|
$2.19B — | $500 — | $7.8 — | $7.82 — | $2.19B — | 13.28 | $0.57 — | |
| H&R Real Estate Investment Trust HRUFF | $7.26 — |
-3.07
|
$1.98B — | $50 — | $7.49 — | $7.49 — | $1.98B — | 0 | -$0.56 — | |
| Altus ASGTF | $40.4 — |
+0.65
|
$1.8B — | $400 — | $40.4 — | $40.4 — | $1.8B — | 505.00 | $0.08 — | |
| Killam Apartment REIT KMMPF | $11.82 — |
0
|
$1.6B — | $100 — | $13.14 — | $13.14 — | $1.6B — | 3.07 | $3.84 — | |
| New World Development Company NDVLY | $0.3099 — |
-1.59
|
$1.56B — | $3.01K — | $0.32 — | $0.32 — | $1.56B — | 0 | -$0.48 — | |
| Allied Properties Real Estate Investment Trust APYRF | $10.86 — |
+1.12
|
$1.5B — | $3.71K — | $10.74 — | $10.86 — | $1.5B — | 0 | -$2.21 — | |
| InterRent Real Estate Investment Trust IIPZF | $8.45 — |
-2.65
|
$1.2B — | $400 — | $8.45 — | $8.5 — | $1.2B — | 0 | -$0.84 — | |
| CapitaLand India Trust ACNDF | $0.7199 — |
0
|
$995.95M — | $20 — | $0.76 — | $0.76 — | $995.95M — | 2.87 | $0.25 — | |
| StorageVault Canada SVAUF | $2.72 — |
0
|
$994.29M — | $2K — | $2.63 — | $2.63 — | $994.29M — | 0 | -$0.07 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.39 — |
+1.5
|
$844.99M — | $400 — | $3.39 — | $3.43 — | $844.99M — | 0 | -$0.73 — | |
| BSR Real Estate Investment Trust BSRTF | $13.16 — |
-0.68
|
$697.85M — | $1.85K — | $13.1 — | $13.25 — | $697.85M — | 0 | -$2.38 — | |
| Slate Grocery REIT SRRTF | $10.46 — |
-1.88
|
$617.23M — | $7.36K — | $10.46 — | $10.66 — | $617.23M — | 15.84 | $0.66 — | |
| Nexus Industrial REIT EFRTF | $5.15 — |
-0.9
|
$605.54M — | $100 — | $5.2 — | $5.2 — | $605.54M — | 0 | -$0.33 — | |
| Invesque MHIVF | $0.08 — |
0
|
$91.41M — | $500 — | $0.08 — | $0.08 — | $91.41M — | 0 | -$0.58 — | |
| AmBase ABCP | $0.3099 — |
0
|
$26.16M — | $29.63K — | $0.28 — | $0.3099 — | $26.16M — | 0 | -$0.06 — | |
| Mongolia Growth MNGGF | $0.77 — |
0
|
$19.84M — | $1.6K — | $0.78 — | $0.78 — | $19.84M — | 0 | -$0.27 — | |
| Echo Defense Projects ECDP | $0.05 — |
0
|
$15.93M — | $10K — | $0.05 — | $0.05 — | $15.93M — | 0 | -$0.41 — | |
| ECC Capital ECRO | $0.08 — |
-9.09
|
$15.24M — | $10K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| Asia Properties ASPZ | $0.01 — |
0
|
$9.98M — | $15K — | $0.01 — | $0.01 — | $9.98M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.04 — |
-29.6
|
$2.33M — | $31.06K — | $0.02999 — | $0.05 — | $2.33M — | 0.39 | $0.09 — | |
| Primior GRLT | $0.0005 — |
0
|
$1.93M — | $2.01M — | $0.0005 — | $0.0005 — | $1.93M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.006 — |
-6.25
|
$573.48K — | $81K — | $0.0064 — | $0.006499 — | $573.48K — | 0 | $0 — | |
| Video River Networks NIHK | $0.003 — |
0
|
$547.11K — | $10K — | $0.003 — | $0.003 — | $547.11K — | 0.29 | $0.01 — | |
| Protocall PCLI | $0.02 — |
0
|
$281.93K — | $1.47K — | $0.02 — | $0.02 — | $281.93K — | 0 | -$5.29 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $19.89 — |
+0.21
|
$41.88B — | $40 — | $19.85 — | $19.85 — | $41.88B — | 66.30 | $0.3 — | |
| Sun Hung Kai Properties SUHJF | $10.3 — |
0
|
$30.48B — | $1K — | $9.99 — | $9.99 — | $30.48B — | 13.37 | $0.77 — | |
| Vonovia SE VNNVF | $33.75 — |
0
|
$27.77B — | $100 — | $29.2 — | $29.2 — | $27.77B — | 0 | -$1.01 — | |
| Mitsui Fudosan MTSFF | $9.75 — |
0
|
$27.03B — | $98 — | $9.3 — | $9.3 — | $27.03B — | 15.72 | $0.62 — | |
| Cellnex Telecom CLNXF | $35.85 — |
-3.11
|
$24.43B — | $200 — | $35.85 — | $35.85 — | $24.43B — | 0 | -$0.07 — | |
| China Resources Land Limited CRBJY | $34 — |
+9.15
|
$24.25B — | $8 — | $31.15 — | $31.15 — | $24.25B — | 6.82 | $4.98 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$23.23B — | $6.86K — | $2.85 — | $2.85 — | $23.23B — | 6.15 | $0.5 — | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.39 | $3.54 — | |
| Mitsubishi Estate MITEF | $17.85 — |
0
|
$22.24B — | $174 — | $17.85 — | $17.85 — | $22.24B — | 17.16 | $1.04 — | |
| China Overseas Land & Inv CAOVF | $1.96 — |
0
|
$21.45B — | $500 — | $1.95 — | $2.1 — | $21.45B — | 9.80 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $8.23 — |
-0.24
|
$18.59B — | $6K — | $8.25 — | $8.4 — | $18.59B — | 8.31 | $0.99 — | |
| Sumitomo Realty & Development SURDF | $35.04 — |
0
|
$17.2B — | $400 — | $41.2 — | $41.2 — | $17.2B — | 12.55 | $2.79 — | |
| Henderson Land Development Company Limited HLDVF | $2.96 — |
0
|
$15.31B — | $3.9K — | $3.05 — | $3.05 — | $15.31B — | 17.41 | $0.17 — | |
| CK Asset CHKGF | $3.68 — |
0
|
$14.73B — | $12.8K — | $3.37 — | $3.68 — | $14.73B — | 7.36 | $0.5 — | |
| Link Real Estate Investment Trust LKREF | $5.1 — |
0
|
$13.51B — | $271 — | $5.1 — | $5.1 — | $13.51B — | 0 | -$0.11 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $88.9 — |
0
|
$12.73B — | $77 — | $82.27 — | $82.27 — | $12.73B — | 76.63 | $1.16 — | |
| Swire Properties SWPFF | $2.1 — |
+5
|
$12.49B — | $1.1K — | $1.59 — | $1.59 — | $12.49B — | 0 | -$0.02 — | |
| Scentre Group STGPF | $2.36 — |
0
|
$12.34B — | $500 — | $2.25 — | $2.25 — | $12.34B — | 18.15 | $0.13 — | |
| SEGRO SEGXF | $9 — |
0
|
$12.18B — | $130 — | $9 — | $9 — | $12.18B — | 14.99 | $0.6 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $19.6K — | $0.5899 — | $0.5899 — | $12.13B — | 14.00 | $0.03 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.56 — |
0
|
$11.58B — | $2K — | $1.63 — | $1.63 — | $11.58B — | 15.59 | $0.1 — | |
| Hongkong Land HKHGF | $4.74 — |
0
|
$11.55B — | $350 — | $5 — | $5 — | $11.55B — | 0 | -$0.63 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.4B — | $38 — | $99.5 — | $99.5 — | $11.4B — | 24.98 | $5.41 — | |
| Klépierre SA KLPEF | $37.95 — |
0
|
$10.88B — | $2.8K — | $37.21 — | $37.95 — | $10.88B — | 8.82 | $4.3 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.5 — |
0
|
$10.75B — | $8 — | $10.31 — | $10.31 — | $10.75B — | 26.73 | $0.43 — | |
| China Vanke Co., Ltd. CHVKY | $0.3099 — |
0
|
$10.57B — | $2.5K — | $0.38 — | $0.38 — | $10.57B — | 0 | -$0.32 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.57B — | $100 — | $0.77 — | $0.77 — | $10.57B — | 0 | -$0.65 — | |
| Deutsche Wohnen SE DTCWY | $12.74 — |
0
|
$10.14B — | $92 — | $12 — | $12 — | $10.14B — | 0 | -$0.87 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| CapitaLand Inv CLILF | $1.82 — |
0
|
$9.94B — | $400 — | $1.92 — | $1.92 — | $9.94B — | 25.97 | $0.07 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.59B — | $427 — | $1.25 — | $1.25 — | $9.59B — | 18.58 | $0.05 — | |
| Sino Land Company Limited SNLAY | $5.1 — |
+3.03
|
$9.53B — | $9.19K — | $5.1 — | $5.1 — | $9.53B — | 18.88 | $0.27 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $130.23K — | $1.26 — | $1.26 — | $8.82B — | 5.18 | $0.22 — | |
| Stockland STKAF | $3.54 — |
0
|
$8.6B — | $802 — | $3.2 — | $3.2 — | $8.6B — | 29.50 | $0.12 — | |
| PSP Swiss Property AG PSPSF | $179.55 — |
0
|
$8.24B — | $400 — | $159 — | $159 — | $8.24B — | 18.34 | $9.79 — | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.18 | $37.32 — | |
| The Wharf (Holdings) WARFF | $2.59 — |
0
|
$7.92B — | $1 — | $2.67 — | $2.67 — | $7.92B — | 0 | -$0.13 — | |
| The Wharf (Holdings) Limited WARFY | $5.1 — |
0
|
$7.91B — | $634 — | $5 — | $5.29 — | $7.91B — | 0 | -$0.27 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.77B — | $100 — | $97 — | $97 — | $7.77B — | 21.05 | $4.69 — | |
| Wharf Real Estate Investment Company WRFRF | $2.48 — |
0
|
$7.58B — | $100 — | $2.4 — | $2.4 — | $7.58B — | 61.87 | $0.04 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $106.66 — |
0
|
$7.35B — | $3 — | $117.71 — | $117.71 — | $7.35B — | 10.85 | $9.83 — | |
| Vicinity Centres CNRAF | $1.3 — |
0
|
$7.09B — | $2.2K — | $0.89 — | $0.91 — | $7.09B — | 10.79 | $0.12 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| MERLIN Properties SOCIMI MRPRF | $12.05 — |
0
|
$6.78B — | $910 — | $11.05 — | $11.05 — | $6.78B — | 19.12 | $0.63 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.75B — | $5K — | $1.51 — | $1.51 — | $6.75B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $83.09 — |
0
|
$6.35B — | $32 — | $83.93 — | $83.93 — | $6.35B — | 83.92 | $0.99 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.24B — | $100 — | $59.3 — | $59.3 — | $6.24B — | 78.02 | $0.71 — | |
| Land Securities Group Plc LSGOF | $8.1 — |
0
|
$6.1B — | $300 — | $7.52 — | $7.54 — | $6.1B — | 11.40 | $0.71 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}