กระดานเทรด: LSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (59)
LSE (59)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (59)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.91M — | $1.4M — | $0 — | $0 — | $19.91M — | 0 | -$0.06 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.38 2.6 USD |
-1.24
|
$694.37M 759.05M USD | $411 449.28 USD | $2.38 2.6 USD | $2.38 2.6 USD | $694.37M 759.05M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $63 0 USD |
+0.8
|
$188.56M 0 USD | $167.84K 0 USD | $62.4 0 USD | $63.1 0 USD | $188.56M 0 USD | 12.59 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $656 0 USD |
-1.86
|
$8.88B 0 USD | $1.55M 0 USD | $655.2 0 USD | $670.2 0 USD | $8.88B 0 USD | 14.57 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $809 0 USD |
-2.06
|
$3.95B 0 USD | $818.39K 0 USD | $803 0 USD | $824 0 USD | $3.95B 0 USD | 8.42 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $389.2 0 USD |
-5.44
|
$3.89B 0 USD | $5.61M 0 USD | $382.6 0 USD | $403 0 USD | $3.89B 0 USD | 21.62 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $175 0 USD |
-0.57
|
$567.71M 0 USD | $85.54K 0 USD | $174.5 0 USD | $178 0 USD | $567.71M 0 USD | 10.29 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
+5.26
|
$8.53M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $62.6 0 USD |
+2.29
|
$252.48M 0 USD | $509.42K 0 USD | $60.2 0 USD | $63.3 0 USD | $252.48M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $49.16 0 USD |
-0.24
|
$1.6B 0 USD | $27.45M 0 USD | $49.02 0 USD | $49.3 0 USD | $1.6B 0 USD | 24.58 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $182.8 0 USD |
-0.98
|
$1.92B 0 USD | $1.05M 0 USD | $180.8 0 USD | $185.68 0 USD | $1.92B 0 USD | 182.80 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,900 0 USD |
+2.33
|
$386M 0 USD | $10 0 USD | $9,850 0 USD | $9,900 0 USD | $386M 0 USD | 14.26 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $98.65 0 USD |
-1.74
|
$1.32B 0 USD | $4.7M 0 USD | $97.85 0 USD | $100.5 0 USD | $1.32B 0 USD | 32.88 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $602.5 0 USD |
-2.11
|
$4.49B 0 USD | $3.16M 0 USD | $600 0 USD | $613.5 0 USD | $4.49B 0 USD | 11.36 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $226 0 USD |
0
|
$65.86M 0 USD | $8.8K 0 USD | $224 0 USD | $230 0 USD | $65.86M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $482.5 0 USD |
+0.52
|
$307.6M 0 USD | $71.03K 0 USD | $475 0 USD | $485 0 USD | $307.6M 0 USD | 26.80 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $28.5 0 USD |
0
|
$18.19M 0 USD | $138.5K 0 USD | $28.22 0 USD | $29 0 USD | $18.19M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $220 0 USD |
0
|
$28.4M 0 USD | $6.99K 0 USD | $214 0 USD | $220 0 USD | $28.4M 0 USD | 16.92 | $0.13 0 USD | |
| Helical plc HLCL.L | $238 0 USD |
+1.28
|
$290.64M 0 USD | $84.85K 0 USD | $235 0 USD | $238 0 USD | $290.64M 0 USD | 10.34 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $75.7 0 USD |
-0.53
|
$367.02M 0 USD | $277.41K 0 USD | $74.7 0 USD | $77.8 0 USD | $367.02M 0 USD | 18.92 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $624 0 USD |
-1.58
|
$1.38B 0 USD | $305.98K 0 USD | $621 0 USD | $640.5 0 USD | $1.38B 0 USD | 3.67 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.45 0 USD | |
| Panther Securities PLC PNS.L | $310 0 USD |
+3.33
|
$53.84M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $53.84M 0 USD | 8.15 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $33 0 USD |
+1.54
|
$57.55M 0 USD | $80.56K 0 USD | $32.8 0 USD | $33.4 0 USD | $57.55M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,902 0 USD |
-0.78
|
$2.22B 0 USD | $153.77K 0 USD | $1,892 0 USD | $1,916 0 USD | $2.22B 0 USD | 18.46 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $73.7 0 USD |
+1.38
|
$404.35M 0 USD | $2.03M 0 USD | $72.21 0 USD | $74.9 0 USD | $404.35M 0 USD | 73.70 | $0.01 0 USD | |
| Sirius Real Estate Limited SRE.L | $91.15 0 USD |
-2.09
|
$1.37B 0 USD | $1.95M 0 USD | $90.5 0 USD | $93.7 0 USD | $1.37B 0 USD | 11.39 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
+7.69
|
$4.87M 0 USD | $32K 0 USD | $3.5 0 USD | $3.5 0 USD | $4.87M 0 USD | 0.58 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $215.5 0 USD |
-3.58
|
$1.59B 0 USD | $1.03M 0 USD | $213 0 USD | $221.5 0 USD | $1.59B 0 USD | 14.36 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $973 0 USD |
-1.52
|
$1.98B 0 USD | $169.96K 0 USD | $966 0 USD | $987 0 USD | $1.98B 0 USD | 7.15 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $725 0 USD |
0
|
$19.55M 0 USD | $1.4K 0 USD | $700 0 USD | $750 0 USD | $19.55M 0 USD | 13.42 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
+1.33
|
$334.15K 0 USD | $107.18M 0 USD | $0 0 USD | $0 0 USD | $334.15K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $143 0 USD |
+3.25
|
$63.43M 0 USD | $184 0 USD | $143 0 USD | $143 0 USD | $63.43M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $942 0 USD |
-2.89
|
$1.28B 0 USD | $403.92K 0 USD | $932 0 USD | $988 0 USD | $1.28B 0 USD | 25.45 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $269.4 0 USD |
-0.52
|
$1.3B 0 USD | $625.53K 0 USD | $265.2 0 USD | $270.8 0 USD | $1.3B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $3.21M 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $220 0 USD |
-2.22
|
$294.26M 0 USD | $19.79K 0 USD | $220 0 USD | $225.4 0 USD | $294.26M 0 USD | 12.94 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
+14.29
|
$3.69M 0 USD | $213.5K 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $414.5 0 USD |
+1.22
|
$882.72M 0 USD | $539.83K 0 USD | $403 0 USD | $419 0 USD | $882.72M 0 USD | 0 | -$0.18 0 USD | |
| Empiric Student Property Plc ESP.L | $92.3 0 USD |
-1.7
|
$612.98M 0 USD | $1.11M 0 USD | $91.86 0 USD | $94 0 USD | $612.98M 0 USD | 15.38 | $0.06 0 USD | |
| First Property Group plc FPO.L | $13.5 0 USD |
+1.89
|
$19.96M 0 USD | $4K 0 USD | $13.01 0 USD | $13.01 0 USD | $19.96M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $287 0 USD |
+0.35
|
$293.33M 0 USD | $131.77K 0 USD | $284 0 USD | $287 0 USD | $293.33M 0 USD | 16.88 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $196.1 0 USD |
-0.2
|
$4.01B 0 USD | $11.4M 0 USD | $194.7 0 USD | $196.8 0 USD | $4.01B 0 USD | 11.53 | $0.17 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}