Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
มูลค่าตามราคาตลาดทั้งหมด
$141.42B
วอลุ่มทั้งหมด
BTC 59.68%     ETH 7.94%
การครองตลาด

ประเทศ: สวีเดน หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Akelius Residential Property AB (publ)  AKEL-D.ST $1.86 2.04 USD
-0.11
$11.3B 12.35B USD $21.85K 23.89K USD $1.86 2.03 USD $1.87 2.04 USD $11.3B 12.35B USD 0 -$0.01 -0.01 USD
AB Sagax (publ)  SAGA-D.ST $32.45 3.17 USD
-0.15
$75.83B 7.4B USD $281.78K 27.51K USD $32.2 3.14 USD $32.5 3.17 USD $75.83B 7.4B USD 2.19 $14.78 1.44 USD
AB Sagax (publ)  SAGA-B.ST $212 20.69 USD
-0.19
$75.8B 7.4B USD $292.99K 28.6K USD $209.2 20.42 USD $213 20.79 USD $75.8B 7.4B USD 14.34 $14.78 1.44 USD
Fastighets AB Balder (publ)  BALD-B.ST $63.68 6.22 USD
-0.28
$75.78B 7.4B USD $1.16M 113.5K USD $62.3 6.08 USD $63.68 6.22 USD $75.78B 7.4B USD 22.58 $2.82 0.28 USD
Castellum AB (publ)  CAST.ST $110.5 10.79 USD
-0.54
$54.42B 5.31B USD $764.18K 74.59K USD $108.85 10.63 USD $110.5 10.79 USD $54.42B 5.31B USD 23.06 $4.79 0.47 USD
Pandox AB (publ)  PNDX-B.ST $176.6 17.24 USD
+1.96
$34.37B 3.35B USD $81.7K 7.97K USD $172.2 16.81 USD $182.2 17.78 USD $34.37B 3.35B USD 19.53 $9.04 0.88 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $98.05 9.57 USD
-0.86
$30.14B 2.94B USD $208.19K 20.32K USD $96.65 9.43 USD $98.55 9.62 USD $30.14B 2.94B USD 17.66 $5.55 0.54 USD
Wallenstam AB (publ)  WALL-B.ST $43.34 4.23 USD
-0.96
$28.39B 2.77B USD $228.41K 22.3K USD $42.7 4.17 USD $44 4.29 USD $28.39B 2.77B USD 36.11 $1.2 0.12 USD
Catena AB (publ)  CATE.ST $430 41.97 USD
-1.15
$25.95B 2.53B USD $45.62K 4.45K USD $425 41.49 USD $434.5 42.41 USD $25.95B 2.53B USD 22.21 $19.36 1.89 USD
Fabege AB (publ)  FABG.ST $81.4 7.95 USD
-0.85
$25.61B 2.5B USD $492.24K 48.05K USD $80.5 7.86 USD $82 8 USD $25.61B 2.5B USD 0 -$0.68 -0.06 USD
Hufvudstaden AB (publ)  HUFV-A.ST $114.2 11.15 USD
-0.7
$23.1B 2.26B USD $154.67K 15.1K USD $112.6 10.99 USD $114.8 11.21 USD $23.1B 2.26B USD 63.09 $1.81 0.18 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST $164.4 16.05 USD
-1.79
$20.73B 2.02B USD $21.23K 2.07K USD $162.8 15.89 USD $167.4 16.34 USD $20.73B 2.02B USD 24.35 $6.75 0.66 USD
Nyfosa AB (publ)  NYF.ST $88.45 8.63 USD
-0.17
$18.41B 1.8B USD $622.88K 60.8K USD $87 8.49 USD $88.6 8.65 USD $18.41B 1.8B USD 315.89 $0.28 0.03 USD
NP3 Fastigheter AB (publ)  NP3.ST $239.5 23.38 USD
-1.03
$14.74B 1.44B USD $29.3K 2.86K USD $235 22.94 USD $243.5 23.77 USD $14.74B 1.44B USD 16.88 $14.18 1.38 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $148.8 14.52 USD
-0.1
$11.35B 1.11B USD $151.27K 14.77K USD $147.05 14.35 USD $149.1 14.55 USD $11.35B 1.11B USD 0 -$1.31 -0.1 USD
FastPartner AB (publ)  FPAR-A.ST $53.9 5.26 USD
-1.28
$10.88B 1.06B USD $27.7K 2.7K USD $52.8 5.15 USD $55 5.37 USD $10.88B 1.06B USD 17.16 $3.14 0.31 USD
Diös Fastigheter AB (publ)  DIOS.ST $66.7 6.51 USD
-0.74
$9.43B 920.82M USD $117.98K 11.52K USD $65.85 6.43 USD $67.1 6.55 USD $9.43B 920.82M USD 13.66 $4.88 0.48 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $76.6 7.48 USD
-0.13
$9.18B 895.88M USD $52.4K 5.11K USD $74.9 7.31 USD $76.7 7.49 USD $9.18B 895.88M USD 25.87 $2.96 0.29 USD
Corem Property Group AB (publ)  CORE-B.ST $4.58 0.45 USD
-0.48
$7.09B 692.29M USD $757.35K 73.93K USD $4.46 0.44 USD $4.6 0.45 USD $7.09B 692.29M USD 0 -$1.43 -0.1 USD
Logistea AB (publ)  LOGI-B.ST $14.14 1.38 USD
+0.43
$6.69B 653M USD $465.55K 45.44K USD $13.8 1.35 USD $14.18 1.38 USD $6.69B 653M USD 14.72 $0.96 0.09 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $5.73 0.56 USD
+0.35
$5.9B 576.38M USD $429.31K 41.91K USD $5.55 0.54 USD $5.74 0.56 USD $5.9B 576.38M USD 0 -$4.54 -0.4 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $3.43 0.33 USD
-0.95
$5.83B 568.89M USD $14.19M 1.39M USD $3.35 0.33 USD $3.45 0.34 USD $5.83B 568.89M USD 0 -$4.54 -0.4 USD
Heba Fastighets AB (publ)  HEBA-B.ST $26.6 2.6 USD
-0.37
$4.39B 428.71M USD $58.18K 5.68K USD $26.3 2.57 USD $27.1 2.65 USD $4.39B 428.71M USD 44.33 $0.6 0.06 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $10.92 1.07 USD
-0.55
$4.06B 396.29M USD $486.07K 47.45K USD $10.72 1.05 USD $10.98 1.07 USD $4.06B 396.29M USD 0 -$0.39 -0.03 USD
Eastnine AB (publ)  EAST.ST $41.1 4.01 USD
-1.49
$4.02B 392.07M USD $47.03K 4.59K USD $40.7 3.97 USD $42.04 4.1 USD $4.02B 392.07M USD 54.07 $0.76 0.07 USD
Fastighets AB Trianon (publ)  TRIAN-B.ST $18.95 1.85 USD
-1.04
$3.8B 370.64M USD $39.21K 3.83K USD $18.95 1.85 USD $19.55 1.91 USD $3.8B 370.64M USD 17.07 $1.11 0.11 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $39.9 3.89 USD
-2.21
$3.78B 368.89M USD $29.15K 2.85K USD $39.9 3.89 USD $40.7 3.97 USD $3.78B 368.89M USD 27.51 $1.45 0.14 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $29.35 2.86 USD
-0.68
$3.74B 365.4M USD $144.4K 14.1K USD $29.25 2.86 USD $29.65 2.89 USD $3.74B 365.4M USD 0.80 $36.45 3.56 USD
K-Fast Holding AB (publ)  KFAST-B.ST $12.8 1.25 USD
-0.31
$3.15B 307.35M USD $27.35K 2.67K USD $12.44 1.21 USD $12.94 1.26 USD $3.15B 307.35M USD 64.00 $0.2 0.02 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $15.4 1.5 USD
+1.18
$2.37B 230.92M USD $138.27K 13.5K USD $14.88 1.45 USD $15.4 1.5 USD $2.37B 230.92M USD 10.69 $1.44 0.14 USD
Annehem Fastigheter AB  ANNE-B.ST $15.55 1.52 USD
+3.32
$1.38B 134.31M USD $11.99K 1.17K USD $15 1.46 USD $15.55 1.52 USD $1.38B 134.31M USD 70.68 $0.22 0.02 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.22 0.61 USD
+2.98
$534.08M 52.13M USD $5.44K 530.91 USD $6 0.59 USD $6.22 0.61 USD $534.08M 52.13M USD 0 -$2.99 -0.2 USD
Heimstaden AB (publ)  HEIM-PREF.ST $12.56 1.23 USD
+2.95
$195.28M 19.06M USD $59.33K 5.79K USD $12.04 1.18 USD $12.78 1.25 USD $195.28M 19.06M USD 0.14 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.37 0.13 USD
-4.59
$106.62M 10.41M USD $192.49K 18.79K USD $1.3 0.13 USD $1.43 0.14 USD $106.62M 10.41M USD 0 -$6.06 -0.5 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.07 0.0066 USD
+6.94
$30.36M 2.96M USD $127.85K 12.48K USD $0.05999 0.0059 USD $0.07 0.0066 USD $30.36M 2.96M USD 0 -$0.11 -0.01 USD
AB Sagax (publ)  SAGA-A.ST $210 20.5 USD
-0.47
$75.59B 7.38B USD $802 78.29 USD $209 20.4 USD $212 20.69 USD $75.59B 7.38B USD 14.21 $14.77 1.44 USD
Corem Property Group AB (publ)  CORE-PREF.ST $231 22.55 USD
-0.65
$26.56B 2.59B USD $7.96K 777.09 USD $230 22.45 USD $235.5 22.99 USD $26.56B 2.59B USD 50.99 $4.53 0.44 USD
FastPartner AB (publ)  FPAR-D.ST $71.1 6.94 USD
+0.85
$11.11B 1.08B USD $19.35K 1.89K USD $70.2 6.85 USD $72 7.03 USD $11.11B 1.08B USD 22.64 $3.14 0.31 USD
Corem Property Group AB (publ)  CORE-D.ST $222.5 21.72 USD
+0.45
$7.16B 698.75M USD $7.7K 751.52 USD $220 21.47 USD $224.5 21.91 USD $7.16B 698.75M USD 0 -$1.44 -0.1 USD
Corem Property Group AB (publ)  CORE-A.ST $4.75 0.46 USD
0
$7.13B 695.61M USD $1.38K 134.71 USD $4.75 0.46 USD $4.8 0.47 USD $7.13B 695.61M USD 0 -$1.43 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $13.7 1.34 USD
+3.01
$6.86B 669.79M USD $1.86K 181.66 USD $13.45 1.31 USD $13.85 1.35 USD $6.86B 669.79M USD 14.27 $0.96 0.09 USD
Stendörren Fastigheter AB (publ)  STEF-B.ST $192 18.74 USD
-1.34
$5.96B 582.09M USD $2.34K 228.41 USD $188.2 18.37 USD $193 18.84 USD $5.96B 582.09M USD 19.81 $9.69 0.95 USD
John Mattson Fastighetsföretagen AB (publ)  JOMA.ST $58.6 5.72 USD
-0.68
$4.44B 433.55M USD $6.01K 586.26 USD $58 5.66 USD $58.6 5.72 USD $4.44B 433.55M USD 10.35 $5.66 0.55 USD
ALM Equity AB (publ)  ALM-PREF.ST $80.9 7.9 USD
+0.12
$3.02B 294.44M USD $51.72K 5.05K USD $79.4 7.75 USD $81.3 7.94 USD $3.02B 294.44M USD 0 -$73.65 -7.1 USD
ALM Equity AB (publ)  ALM.ST $98 9.57 USD
-1.51
$2.97B 289.64M USD $1.22K 119.18 USD $95 9.27 USD $99 9.66 USD $2.97B 289.64M USD 0 -$73.65 -7.1 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Genova Property Group AB (publ)  GPG.ST $42.1 4.11 USD
+0.24
$1.9B 184.98M USD $12.12K 1.18K USD $41.5 4.05 USD $42.4 4.14 USD $1.9B 184.98M USD 21.92 $1.92 0.19 USD
Arlandastad Group AB (publ)  AGROUP.ST $26.9 2.63 USD
-1.82
$1.7B 166.09M USD $606 59.15 USD $26.6 2.6 USD $27 2.64 USD $1.7B 166.09M USD 0 -$1.4 -0.1 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $16.7 1.63 USD
+1.83
$1.63B 159.29M USD $10.88K 1.06K USD $16.25 1.59 USD $16.7 1.63 USD $1.63B 159.29M USD 33.39 $0.5 0.05 USD
Aros Bostadsutveckling AB (publ)  AROS.ST $27.9 2.72 USD
0
$1.5B 146.81M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 146.81M USD 0 $0 0 USD
Besqab AB (publ)  BESQ.ST $31.9 3.11 USD
0
$1.48B 144.07M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 144.07M USD 0 $0 0 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $24.6 2.4 USD
+2.07
$1.26B 123.27M USD $6.61K 645.12 USD $23.6 2.3 USD $25.3 2.47 USD $1.26B 123.27M USD 0 -$1.4 -0.1 USD
Oscar Properties Holding AB (publ)  OP-PREFB.ST $855 83.46 USD
0
$728.63M 71.12M USD $0 0 USD $0 0 USD $0 0 USD $728.63M 71.12M USD 0 $0 0 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $186.5 18.2 USD
+0.81
$680.72M 66.45M USD $4.28K 417.59 USD $183 17.86 USD $189 18.45 USD $680.72M 66.45M USD 8.85 $21.05 2.05 USD
Acrinova AB (publ)  ACRI-A.ST $9.9 0.97 USD
+1.02
$656.17M 64.05M USD $300 29.28 USD $9.9 0.97 USD $9.9 0.97 USD $656.17M 64.05M USD 19.03 $0.52 0.05 USD
Acrinova AB (publ)  ACRI-B.ST $9.3 0.91 USD
0
$649.54M 63.4M USD $2.03K 198.45 USD $9.1 0.89 USD $9.32 0.91 USD $649.54M 63.4M USD 17.88 $0.52 0.05 USD
Titania Holding AB (publ)  TITA-B.ST $7.34 0.72 USD
+6.38
$524.81M 51.23M USD $58.16K 5.68K USD $6.96 0.68 USD $7.8 0.76 USD $524.81M 51.23M USD 1.57 $4.67 0.46 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $116 11.32 USD
+0.43
$436.16M 42.57M USD $1.26K 122.5 USD $115 11.23 USD $117.5 11.47 USD $436.16M 42.57M USD 13.90 $8.34 0.81 USD
Oscar Properties Holding AB (publ)  OP-PREF.ST $85.5 8.35 USD
0
$417.59M 40.76M USD $0 0 USD $0 0 USD $0 0 USD $417.59M 40.76M USD 0 $0 0 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $182 17.77 USD
0
$305.76M 29.85M USD $124 12.1 USD $182 17.77 USD $182 17.77 USD $305.76M 29.85M USD 209.19 $0.87 0.08 USD
Link Prop Investment AB (publ)  LINKAB.ST $150 14.64 USD
-1.32
$220.5M 21.52M USD $2.93K 286.39 USD $149 14.54 USD $152 14.84 USD $220.5M 21.52M USD 67.26 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $161.5 15.76 USD
+2.54
$99.03M 9.67M USD $1.43K 139.98 USD $153.5 14.98 USD $161.5 15.76 USD $99.03M 9.67M USD 19.13 $8.44 0.82 USD
Oscar Properties Holding AB (publ)  OP.ST $0.2 0.02 USD
0
$28.41M 2.77M USD $0 0 USD $0 0 USD $0 0 USD $28.41M 2.77M USD 0 $0 0 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $28.8 2.81 USD
-0.69
$0 0 USD $224.7K 21.93K USD $28.6 2.79 USD $29 2.83 USD $0 0 USD 3.57 $8.05 0.79 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่