ประเทศ: สวีเดน หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (72)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (790)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (130)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (75)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (19)
- สเปน (35)
- ซูรินาเม (18)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (60)
- ไทย (153)
- ติมอร์-เลสเต (5)
- ตุรกี (41)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (72)
อสังหาริมทรัพย์ (72)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $64.82 6.33 USD |
-1.64
|
$77.14B 7.53B USD | $1.81M 176.88K USD | $64.7 6.32 USD | $65.92 6.43 USD | $77.14B 7.53B USD | 12.66 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.45 3.27 USD |
-0.45
|
$75.25B 7.35B USD | $394.81K 38.54K USD | $33.3 3.25 USD | $33.7 3.29 USD | $75.25B 7.35B USD | 2.35 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $205.4 20.05 USD |
-2.56
|
$73.65B 7.19B USD | $531.39K 51.87K USD | $204.2 19.93 USD | $210.6 20.56 USD | $73.65B 7.19B USD | 14.47 | $14.19 1.39 USD | |
| Castellum AB (publ) CAST.ST | $119.55 11.67 USD |
-3.86
|
$58.87B 5.75B USD | $3.97M 387.49K USD | $119.45 11.66 USD | $125 12.2 USD | $58.87B 5.75B USD | 23.16 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $159.6 15.58 USD |
-2.44
|
$31.06B 3.03B USD | $87.99K 8.59K USD | $158.8 15.5 USD | $168 16.4 USD | $31.06B 3.03B USD | 22.22 | $7.18 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.86 4.38 USD |
-2.94
|
$29.16B 2.85B USD | $817.08K 79.76K USD | $44.7 4.36 USD | $46.22 4.51 USD | $29.16B 2.85B USD | 28.03 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $94.7 9.24 USD |
-1.3
|
$29.11B 2.84B USD | $431.36K 42.11K USD | $94.65 9.24 USD | $95.85 9.36 USD | $29.11B 2.84B USD | 16.27 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $451.8 44.1 USD |
-1.91
|
$27.27B 2.66B USD | $62.22K 6.07K USD | $450.8 44 USD | $461.2 45.02 USD | $27.27B 2.66B USD | 18.75 | $24.09 2.35 USD | |
| Fabege AB (publ) FABG.ST | $79.3 7.74 USD |
-1.86
|
$24.95B 2.44B USD | $749.04K 73.12K USD | $79.15 7.73 USD | $80.55 7.86 USD | $24.95B 2.44B USD | 74.81 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120 11.71 USD |
-1.15
|
$24.28B 2.37B USD | $228.54K 22.31K USD | $119.8 11.69 USD | $121.5 11.86 USD | $24.28B 2.37B USD | 28.84 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.75 3.2 USD |
-2.4
|
$20.65B 2.02B USD | $391.25K 38.19K USD | $32.75 3.2 USD | $33.55 3.27 USD | $20.65B 2.02B USD | 23.05 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $85.2 8.32 USD |
-1.45
|
$17.73B 1.73B USD | $196.7K 19.2K USD | $85 8.3 USD | $86.65 8.46 USD | $17.73B 1.73B USD | 107.84 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $251.5 24.55 USD |
-0.79
|
$15.48B 1.51B USD | $71.77K 7.01K USD | $246.5 24.06 USD | $259 25.28 USD | $15.48B 1.51B USD | 18.30 | $13.74 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $175.9 17.17 USD |
-0.9
|
$13.42B 1.31B USD | $273.37K 26.68K USD | $175.5 17.13 USD | $178.05 17.38 USD | $13.42B 1.31B USD | 42.18 | $4.17 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.83 0.57 USD |
-5.24
|
$10.76B 1.05B USD | $13.54M 1.32M USD | $5.83 0.57 USD | $6.12 0.6 USD | $10.76B 1.05B USD | 0 | -$2.88 -0.2 USD | |
| FastPartner AB (publ) FPAR-A.ST | $52.7 5.14 USD |
-2.04
|
$10.69B 1.04B USD | $32.11K 3.13K USD | $52.7 5.14 USD | $53.8 5.25 USD | $10.69B 1.04B USD | 18.75 | $2.81 0.27 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.8 0.86 USD |
-5.98
|
$10.68B 1.04B USD | $459.91K 44.89K USD | $8.8 0.86 USD | $9.34 0.91 USD | $10.68B 1.04B USD | 0 | -$2.88 -0.2 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.2 6.46 USD |
-0.15
|
$9.36B 913.92M USD | $309.22K 30.18K USD | $65.35 6.38 USD | $67.35 6.57 USD | $9.36B 913.92M USD | 15.79 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.3 7.45 USD |
-1.17
|
$9.14B 892.37M USD | $246.92K 24.1K USD | $76 7.42 USD | $78 7.61 USD | $9.14B 892.37M USD | 29.45 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.74 0.46 USD |
-0.29
|
$7.44B 726.22M USD | $2.53M 246.53K USD | $4.68 0.46 USD | $4.78 0.47 USD | $7.44B 726.22M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.04 1.37 USD |
-0.99
|
$6.65B 649.54M USD | $1.02M 99.33K USD | $13.98 1.36 USD | $14.36 1.4 USD | $6.65B 649.54M USD | 22.64 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.2 3.14 USD |
-1.23
|
$5.32B 518.96M USD | $278.46K 27.18K USD | $32.05 3.13 USD | $32.75 3.2 USD | $5.32B 518.96M USD | 27.75 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $48.95 4.78 USD |
-0.71
|
$4.78B 467.01M USD | $49.88K 4.87K USD | $48.65 4.75 USD | $49.3 4.81 USD | $4.78B 467.01M USD | 18.61 | $2.63 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.34 1.11 USD |
-1.05
|
$4.17B 407.11M USD | $97.99K 9.56K USD | $11.22 1.1 USD | $11.38 1.11 USD | $4.17B 407.11M USD | 24.12 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.4 2.97 USD |
-0.49
|
$3.88B 378.47M USD | $105.73K 10.32K USD | $30.35 2.96 USD | $30.6 2.99 USD | $3.88B 378.47M USD | 0.83 | $36.45 3.56 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.62 1.82 USD |
-1.38
|
$3.43B 335.11M USD | $287.67K 28.08K USD | $18.5 1.81 USD | $19.02 1.86 USD | $3.43B 335.11M USD | 14.66 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.08 1.28 USD |
+0.62
|
$3.22B 314.08M USD | $164.88K 16.09K USD | $12.76 1.25 USD | $13.08 1.28 USD | $3.22B 314.08M USD | 436.00 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.04 1.57 USD |
+0.63
|
$2.46B 240.38M USD | $277.53K 27.09K USD | $15.68 1.53 USD | $16.18 1.58 USD | $2.46B 240.38M USD | 5.53 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.96 1.56 USD |
+0.38
|
$1.41B 137.86M USD | $4.69K 458 USD | $15.92 1.55 USD | $16.22 1.58 USD | $1.41B 137.86M USD | 33.95 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.96 1.46 USD |
-0.27
|
$232.6M 22.7M USD | $4.47K 436.43 USD | $14.92 1.46 USD | $15.12 1.48 USD | $232.6M 22.7M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.22 0.12 USD |
-1.62
|
$94.5M 9.22M USD | $5.11K 498.51 USD | $1.2 0.12 USD | $1.22 0.12 USD | $94.5M 9.22M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0069 USD |
-0.83
|
$32.06M 3.13M USD | $74.3K 7.25K USD | $0.07 0.0064 USD | $0.07 0.0070 USD | $32.06M 3.13M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.7 3 USD |
-0.32
|
$0 0 USD | $76.94K 7.51K USD | $30.7 3 USD | $30.9 3.02 USD | $0 0 USD | 3.81 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $206 20.11 USD |
-2.37
|
$73.8B 7.2B USD | $339 33.09 USD | $205 20.01 USD | $211 20.6 USD | $73.8B 7.2B USD | 14.52 | $14.18 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $245 23.92 USD |
-1.21
|
$26.41B 2.58B USD | $4.24K 414.17 USD | $244.5 23.87 USD | $248 24.21 USD | $26.41B 2.58B USD | 50.61 | $4.84 0.47 USD | |
| FastPartner AB (publ) FPAR-D.ST | $76.7 7.49 USD |
+0.13
|
$10.92B 1.07B USD | $5.89K 574.64 USD | $76.5 7.47 USD | $77 7.52 USD | $10.92B 1.07B USD | 27.29 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $237 23.13 USD |
0
|
$7.46B 728.37M USD | $3.4K 332.17 USD | $236.5 23.09 USD | $239 23.33 USD | $7.46B 728.37M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.2 0.51 USD |
-2.99
|
$7.24B 706.62M USD | $2K 195.32 USD | $5.2 0.51 USD | $5.36 0.52 USD | $7.24B 706.62M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.85 1.35 USD |
0
|
$6.72B 656.01M USD | $1.33K 130.12 USD | $13.85 1.35 USD | $13.95 1.36 USD | $6.72B 656.01M USD | 22.33 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $184.5 18.01 USD |
-0.54
|
$6.02B 587.21M USD | $78.67K 7.68K USD | $184 17.96 USD | $185.5 18.11 USD | $6.02B 587.21M USD | 16.17 | $11.41 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63 6.15 USD |
-1.25
|
$4.78B 466.1M USD | $11.06K 1.08K USD | $63 6.15 USD | $63.8 6.23 USD | $4.78B 466.1M USD | 8.55 | $7.36 0.72 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.9 1.65 USD |
0
|
$3.89B 379.85M USD | $1.32K 128.36 USD | $16.9 1.65 USD | $17.1 1.67 USD | $3.89B 379.85M USD | 42.25 | $0.4 0.04 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.3 3.84 USD |
0
|
$3.72B 363.35M USD | $39.78K 3.88K USD | $38.75 3.78 USD | $39.7 3.88 USD | $3.72B 363.35M USD | 27.10 | $1.45 0.14 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $85.5 8.35 USD |
+0.35
|
$2.92B 285.47M USD | $15.79K 1.54K USD | $85.1 8.31 USD | $85.5 8.35 USD | $2.92B 285.47M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $88 8.59 USD |
-2
|
$2.86B 278.77M USD | $268 26.16 USD | $88 8.59 USD | $90.8 8.86 USD | $2.86B 278.77M USD | 0 | -$56.03 -5.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $41.6 4.06 USD |
-1.19
|
$1.87B 182.78M USD | $12.27K 1.2K USD | $41.5 4.05 USD | $42 4.1 USD | $1.87B 182.78M USD | 3.22 | $12.91 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $25.5 2.49 USD |
-2.67
|
$1.61B 157.45M USD | $3.01K 293.33 USD | $25.5 2.49 USD | $26.9 2.63 USD | $1.61B 157.45M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.2 2.56 USD |
-1.13
|
$1.34B 131.29M USD | $15.3K 1.49K USD | $26.1 2.55 USD | $26.3 2.57 USD | $1.34B 131.29M USD | 11.90 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.05 1.18 USD |
-5.49
|
$855.4M 83.5M USD | $22.16K 2.16K USD | $11.9 1.16 USD | $12.8 1.25 USD | $855.4M 83.5M USD | 14.51 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $13 1.27 USD |
-7.47
|
$837.45M 81.75M USD | $2.19K 214.06 USD | $13 1.27 USD | $14 1.37 USD | $837.45M 81.75M USD | 15.66 | $0.83 0.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $193 18.84 USD |
-0.26
|
$704.45M 68.76M USD | $493 48.12 USD | $192 18.74 USD | $194.5 18.99 USD | $704.45M 68.76M USD | 9.16 | $21.05 2.05 USD | |
| Titania Holding AB (publ) TITA-B.ST | $9.8 0.96 USD |
-2
|
$700.7M 68.4M USD | $16.21K 1.58K USD | $9.54 0.93 USD | $9.96 0.97 USD | $700.7M 68.4M USD | 1.30 | $7.52 0.73 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $7.14 0.7 USD |
-0.7
|
$613.08M 59.84M USD | $35.13K 3.43K USD | $7.01 0.68 USD | $7.24 0.71 USD | $613.08M 59.84M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $119 11.62 USD |
-0.83
|
$447.44M 43.68M USD | $2.32K 226.66 USD | $117 11.42 USD | $119 11.62 USD | $447.44M 43.68M USD | 14.26 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $147 14.35 USD |
+0.68
|
$246.96M 24.11M USD | $9 0.88 USD | $147 14.35 USD | $147 14.35 USD | $246.96M 24.11M USD | 131.25 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $145 14.15 USD |
+0.69
|
$213.15M 20.81M USD | $14 1.37 USD | $145 14.15 USD | $145 14.15 USD | $213.15M 20.81M USD | 65.02 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $156.4 15.27 USD |
-1.26
|
$95.9M 9.36M USD | $886 86.48 USD | $156.2 15.25 USD | $159 15.52 USD | $95.9M 9.36M USD | 18.52 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}