ประเทศ: สวีเดน หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (72)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (790)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (130)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (75)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (19)
- สเปน (35)
- ซูรินาเม (18)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (60)
- ไทย (153)
- ติมอร์-เลสเต (5)
- ตุรกี (41)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (72)
อสังหาริมทรัพย์ (72)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $71.4 6.97 USD |
-1
|
$84.97B 8.29B USD | $905.96K 88.43K USD | $70.68 6.9 USD | $72.3 7.06 USD | $84.97B 8.29B USD | 13.94 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.75 3.29 USD |
-0.15
|
$79.55B 7.77B USD | $241.18K 23.54K USD | $33.6 3.28 USD | $33.9 3.31 USD | $79.55B 7.77B USD | 2.38 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $221.2 21.59 USD |
-0.63
|
$79.17B 7.73B USD | $133.76K 13.06K USD | $219.8 21.46 USD | $222.6 21.73 USD | $79.17B 7.73B USD | 15.59 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $122.5 11.96 USD |
-1.57
|
$60.28B 5.88B USD | $786.21K 76.74K USD | $121.8 11.89 USD | $124.4 12.14 USD | $60.28B 5.88B USD | 23.74 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $171.4 16.73 USD |
-0.23
|
$33.35B 3.26B USD | $51.67K 5.04K USD | $168.8 16.48 USD | $172 16.79 USD | $33.35B 3.26B USD | 23.80 | $7.2 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.7 4.75 USD |
-0.69
|
$31.66B 3.09B USD | $262.16K 25.59K USD | $48.28 4.71 USD | $49 4.78 USD | $31.66B 3.09B USD | 30.43 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $102.6 10.02 USD |
-0.77
|
$31.54B 3.08B USD | $228.48K 22.3K USD | $101.9 9.95 USD | $103.2 10.07 USD | $31.54B 3.08B USD | 17.62 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $486.6 47.5 USD |
-0.94
|
$29.37B 2.87B USD | $67.34K 6.57K USD | $478 46.66 USD | $492.4 48.06 USD | $29.37B 2.87B USD | 20.21 | $24.07 2.35 USD | |
| Fabege AB (publ) FABG.ST | $84.35 8.23 USD |
-0.88
|
$26.53B 2.59B USD | $427.95K 41.77K USD | $83.55 8.16 USD | $85.1 8.31 USD | $26.53B 2.59B USD | 79.57 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124 12.1 USD |
-0.72
|
$25.09B 2.45B USD | $81.9K 7.99K USD | $123.6 12.06 USD | $125.2 12.22 USD | $25.09B 2.45B USD | 29.80 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $35 3.42 USD |
+1.83
|
$22.07B 2.15B USD | $656.06K 64.04K USD | $33.17 3.24 USD | $35.04 3.42 USD | $22.07B 2.15B USD | 24.64 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $96.45 9.41 USD |
+0.47
|
$20.07B 1.96B USD | $129.83K 12.67K USD | $94.5 9.22 USD | $96.65 9.43 USD | $20.07B 1.96B USD | 122.08 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $270 26.36 USD |
+0.93
|
$16.62B 1.62B USD | $41.78K 4.08K USD | $264.5 25.82 USD | $271 26.45 USD | $16.62B 1.62B USD | 19.63 | $13.75 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $189.1 18.46 USD |
+0.45
|
$14.43B 1.41B USD | $105.88K 10.33K USD | $187.6 18.31 USD | $189.6 18.51 USD | $14.43B 1.41B USD | 44.28 | $4.27 0.42 USD | |
| FastPartner AB (publ) FPAR-A.ST | $55.8 5.45 USD |
-4.78
|
$11.25B 1.1B USD | $196.73K 19.2K USD | $55.6 5.43 USD | $58.7 5.73 USD | $11.25B 1.1B USD | 31.70 | $1.76 0.17 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.6 0.84 USD |
-1.94
|
$10.33B 1.01B USD | $367.28K 35.85K USD | $8.54 0.83 USD | $8.77 0.86 USD | $10.33B 1.01B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.58 0.54 USD |
-2.18
|
$10.31B 1.01B USD | $10.27M 1M USD | $5.55 0.54 USD | $5.74 0.56 USD | $10.31B 1.01B USD | 0 | -$2.88 -0.2 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $69.65 6.8 USD |
-0.5
|
$9.85B 961.55M USD | $248.64K 24.27K USD | $68 6.64 USD | $70.6 6.89 USD | $9.85B 961.55M USD | 16.62 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $78.9 7.7 USD |
-2.83
|
$9.45B 922.78M USD | $356.95K 34.84K USD | $77.1 7.53 USD | $81.3 7.94 USD | $9.45B 922.78M USD | 30.46 | $2.59 0.25 USD | |
| Logistea AB (publ) LOGI-B.ST | $16.1 1.57 USD |
+1.26
|
$8.22B 802.5M USD | $566.49K 55.3K USD | $15.74 1.54 USD | $16.12 1.57 USD | $8.22B 802.5M USD | 25.96 | $0.62 0.06 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.29 0.52 USD |
-3.29
|
$8.1B 790.46M USD | $1.06M 103.62K USD | $5.29 0.52 USD | $5.5 0.54 USD | $8.1B 790.46M USD | 0 | -$1.33 -0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.7 3.09 USD |
-0.94
|
$5.23B 510.91M USD | $125.96K 12.29K USD | $31.6 3.08 USD | $32.05 3.13 USD | $5.23B 510.91M USD | 27.32 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $50.4 4.92 USD |
-0.4
|
$4.93B 480.85M USD | $47.15K 4.6K USD | $50 4.88 USD | $50.7 4.95 USD | $4.93B 480.85M USD | 18.66 | $2.7 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.64 1.14 USD |
+0.69
|
$4.28B 417.88M USD | $8.02K 782.36 USD | $11.5 1.12 USD | $11.64 1.14 USD | $4.28B 417.88M USD | 24.76 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.9 3.02 USD |
+0.16
|
$3.94B 384.7M USD | $155.8K 15.21K USD | $30.8 3.01 USD | $31 3.03 USD | $3.94B 384.7M USD | 0.84 | $36.45 3.56 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.38 1.89 USD |
+1.57
|
$3.57B 348.79M USD | $18.06K 1.76K USD | $19.14 1.87 USD | $19.46 1.9 USD | $3.57B 348.79M USD | 15.25 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.18 1.38 USD |
-1.12
|
$3.49B 340.49M USD | $79.93K 7.8K USD | $13.9 1.36 USD | $14.34 1.4 USD | $3.49B 340.49M USD | 472.66 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.96 1.66 USD |
-3.09
|
$2.6B 254.17M USD | $175.88K 17.17K USD | $16.94 1.65 USD | $17.5 1.71 USD | $2.6B 254.17M USD | 5.84 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.06 1.57 USD |
-0.12
|
$1.42B 138.72M USD | $13.3K 1.3K USD | $16 1.56 USD | $16.2 1.58 USD | $1.42B 138.72M USD | 34.17 | $0.47 0.05 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.04 0.1 USD |
+0.39
|
$80.98M 7.9M USD | $131.69K 12.85K USD | $1.01 0.1 USD | $1.05 0.1 USD | $80.98M 7.9M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0059 USD |
-4.39
|
$27.31M 2.67M USD | $64.3K 6.28K USD | $0.05999 0.0055 USD | $0.05999 0.0059 USD | $27.31M 2.67M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $31 3.03 USD |
+0.32
|
$0 0 USD | $55.24K 5.39K USD | $30.8 3.01 USD | $31 3.03 USD | $0 0 USD | 3.85 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $222 21.67 USD |
-1.33
|
$78.61B 7.67B USD | $139 13.57 USD | $221 21.57 USD | $225 21.96 USD | $78.61B 7.67B USD | 15.65 | $14.18 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $251.5 24.55 USD |
0
|
$26.74B 2.61B USD | $6.57K 641.41 USD | $250.5 24.45 USD | $253 24.7 USD | $26.74B 2.61B USD | 51.32 | $4.9 0.48 USD | |
| FastPartner AB (publ) FPAR-D.ST | $78.4 7.65 USD |
-0.38
|
$11.77B 1.15B USD | $29.48K 2.88K USD | $78.3 7.64 USD | $79 7.71 USD | $11.77B 1.15B USD | 44.54 | $1.76 0.17 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $6 0.59 USD |
+0.33
|
$8.4B 820.09M USD | $3.36K 327.68 USD | $6 0.59 USD | $6 0.59 USD | $8.4B 820.09M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $243 23.72 USD |
-1.22
|
$8.27B 807.39M USD | $5.12K 499.68 USD | $243 23.72 USD | $245.5 23.96 USD | $8.27B 807.39M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $15.45 1.51 USD |
-3.13
|
$7.86B 767.69M USD | $2.16K 210.35 USD | $15.3 1.49 USD | $15.95 1.56 USD | $7.86B 767.69M USD | 24.91 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $196 19.13 USD |
-1.26
|
$6.39B 623.81M USD | $11.25K 1.1K USD | $194 18.94 USD | $199.5 19.47 USD | $6.39B 623.81M USD | 17.17 | $11.41 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $65.8 6.42 USD |
0
|
$4.99B 486.82M USD | $14.07K 1.37K USD | $65.6 6.4 USD | $66.2 6.46 USD | $4.99B 486.82M USD | 8.94 | $7.36 0.72 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $41.5 4.05 USD |
+0.12
|
$3.93B 383.69M USD | $39.24K 3.83K USD | $40.85 3.99 USD | $41.5 4.05 USD | $3.93B 383.69M USD | 28.62 | $1.45 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.45 1.61 USD |
-2.66
|
$3.79B 369.74M USD | $85.21K 8.32K USD | $16.45 1.61 USD | $17.1 1.67 USD | $3.79B 369.74M USD | 41.12 | $0.4 0.04 USD | |
| ALM Equity AB (publ) ALM.ST | $94.8 9.25 USD |
+6.52
|
$3.09B 301.23M USD | $1.41K 137.93 USD | $89.8 8.77 USD | $95 9.27 USD | $3.09B 301.23M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $85.1 8.31 USD |
+0.12
|
$2.9B 283.14M USD | $13.81K 1.35K USD | $84.9 8.29 USD | $85.7 8.37 USD | $2.9B 283.14M USD | 0 | -$56.03 -5.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $42 4.1 USD |
+0.24
|
$1.89B 184.54M USD | $2.61K 255.06 USD | $41.8 4.08 USD | $42.1 4.11 USD | $1.89B 184.54M USD | 3.25 | $12.91 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $24.5 2.39 USD |
0
|
$1.55B 151.28M USD | $6.21K 605.98 USD | $24.4 2.38 USD | $25 2.44 USD | $1.55B 151.28M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.4 2.67 USD |
-1.79
|
$1.41B 137.3M USD | $8.5K 829.41 USD | $27.4 2.67 USD | $27.9 2.72 USD | $1.41B 137.3M USD | 13.04 | $2.1 0.2 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.95 1.26 USD |
+0.39
|
$878.93M 85.79M USD | $21.98K 2.15K USD | $12.9 1.26 USD | $12.95 1.26 USD | $878.93M 85.79M USD | 15.60 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.7 1.24 USD |
0
|
$875.54M 85.46M USD | $19.43K 1.9K USD | $12.4 1.21 USD | $12.75 1.24 USD | $875.54M 85.46M USD | 15.30 | $0.83 0.08 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $202 19.72 USD |
+1
|
$737.3M 71.97M USD | $2.49K 243.45 USD | $200 19.52 USD | $202 19.72 USD | $737.3M 71.97M USD | 9.59 | $21.06 2.06 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Titania Holding AB (publ) TITA-B.ST | $8.7 0.85 USD |
+1.4
|
$622.05M 60.72M USD | $6.83K 666.4 USD | $8.46 0.83 USD | $8.7 0.85 USD | $622.05M 60.72M USD | 1.15 | $7.52 0.73 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.59 0.64 USD |
+1.38
|
$565.85M 55.23M USD | $47.26K 4.61K USD | $6.47 0.63 USD | $6.63 0.65 USD | $565.85M 55.23M USD | 0 | -$2.42 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $125 12.2 USD |
+0.81
|
$470M 45.88M USD | $2.19K 213.67 USD | $123 12.01 USD | $125 12.2 USD | $470M 45.88M USD | 14.97 | $8.35 0.82 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $16.1 1.57 USD |
-0.25
|
$250.32M 24.43M USD | $39.32K 3.84K USD | $15.84 1.55 USD | $16.14 1.58 USD | $250.32M 24.43M USD | 0.18 | $87.76 8.57 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
0
|
$240.24M 23.45M USD | $20 1.95 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
-0.68
|
$214.62M 20.95M USD | $2.35K 229.58 USD | $144 14.06 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $157 15.33 USD |
+1.03
|
$96.27M 9.4M USD | $1.55K 151.69 USD | $155.4 15.17 USD | $157.4 15.36 USD | $96.27M 9.4M USD | 18.59 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}