ประเทศ: สวีเดน หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (72)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (788)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (133)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (74)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (18)
- สเปน (35)
- ซูรินาเม (19)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (154)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (72)
อสังหาริมทรัพย์ (72)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $66.8 6.52 USD |
-2.22
|
$79.49B 7.76B USD | $709.8K 69.28K USD | $66.34 6.48 USD | $68.26 6.66 USD | $79.49B 7.76B USD | 13.04 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.7 3.29 USD |
-1.03
|
$74.66B 7.29B USD | $589.27K 57.52K USD | $33.4 3.26 USD | $34.1 3.33 USD | $74.66B 7.29B USD | 2.37 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $206.4 20.15 USD |
-1.9
|
$74.01B 7.22B USD | $75.28K 7.35K USD | $203.4 19.85 USD | $211.4 20.64 USD | $74.01B 7.22B USD | 14.55 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $116.55 11.38 USD |
0
|
$57.39B 5.6B USD | $3.23M 315.58K USD | $113.8 11.11 USD | $116.6 11.38 USD | $57.39B 5.6B USD | 22.58 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $160 15.62 USD |
-1.84
|
$31.14B 3.04B USD | $112.11K 10.94K USD | $159.2 15.54 USD | $162.6 15.87 USD | $31.14B 3.04B USD | 22.25 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.38 4.62 USD |
-1.29
|
$30.8B 3.01B USD | $228.96K 22.35K USD | $46.9 4.58 USD | $48.02 4.69 USD | $30.8B 3.01B USD | 29.61 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.6 9.43 USD |
-1.13
|
$29.7B 2.9B USD | $93.29K 9.11K USD | $95.4 9.31 USD | $97.5 9.52 USD | $29.7B 2.9B USD | 16.59 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $454.4 44.36 USD |
-1
|
$27.43B 2.68B USD | $39.53K 3.86K USD | $447.6 43.69 USD | $459.2 44.82 USD | $27.43B 2.68B USD | 18.89 | $24.05 2.35 USD | |
| Fabege AB (publ) FABG.ST | $82.05 8.01 USD |
-1.14
|
$25.81B 2.52B USD | $398.61K 38.91K USD | $81.15 7.92 USD | $82.8 8.08 USD | $25.81B 2.52B USD | 77.40 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $117.3 11.45 USD |
-0.85
|
$23.73B 2.32B USD | $65.16K 6.36K USD | $116.3 11.35 USD | $118.4 11.56 USD | $23.73B 2.32B USD | 28.19 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.47 3.17 USD |
-0.67
|
$20.47B 2B USD | $59.51K 5.81K USD | $31.92 3.12 USD | $32.71 3.19 USD | $20.47B 2B USD | 22.86 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $86.25 8.42 USD |
-1.77
|
$17.95B 1.75B USD | $95.61K 9.33K USD | $85.35 8.33 USD | $88.2 8.61 USD | $17.95B 1.75B USD | 109.17 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $259 25.28 USD |
-0.38
|
$15.94B 1.56B USD | $10.55K 1.03K USD | $255 24.89 USD | $259.5 25.33 USD | $15.94B 1.56B USD | 18.86 | $13.73 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $174.9 17.07 USD |
+0.2
|
$13.34B 1.3B USD | $97.11K 9.48K USD | $172.9 16.88 USD | $175.1 17.09 USD | $13.34B 1.3B USD | 42.24 | $4.14 0.4 USD | |
| FastPartner AB (publ) FPAR-A.ST | $55.3 5.4 USD |
-0.9
|
$11.1B 1.08B USD | $17.99K 1.76K USD | $54.8 5.35 USD | $55.6 5.43 USD | $11.1B 1.08B USD | 19.67 | $2.81 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.15 6.46 USD |
-0.68
|
$9.36B 913.23M USD | $63.97K 6.24K USD | $65.45 6.39 USD | $66.7 6.51 USD | $9.36B 913.23M USD | 15.78 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.6 7.48 USD |
-1.79
|
$9.18B 895.88M USD | $167.6K 16.36K USD | $75.6 7.38 USD | $78 7.61 USD | $9.18B 895.88M USD | 29.57 | $2.59 0.25 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.31 0.52 USD |
-1.63
|
$8.98B 876.17M USD | $10.81M 1.05M USD | $5.31 0.52 USD | $5.42 0.53 USD | $8.98B 876.17M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.37 0.82 USD |
-1.65
|
$8.97B 876.03M USD | $576.25K 56.25K USD | $8.36 0.82 USD | $8.6 0.84 USD | $8.97B 876.03M USD | 0 | -$2.88 -0.2 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.03 0.49 USD |
+0.8
|
$7.72B 753.89M USD | $362.05K 35.34K USD | $4.94 0.48 USD | $5.04 0.49 USD | $7.72B 753.89M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.72 1.44 USD |
+3.37
|
$6.97B 680.71M USD | $438.24K 42.78K USD | $14.28 1.39 USD | $14.8 1.44 USD | $6.97B 680.71M USD | 23.74 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.95 3.02 USD |
+0.98
|
$5.11B 498.82M USD | $413.33K 40.35K USD | $30.45 2.97 USD | $30.95 3.02 USD | $5.11B 498.82M USD | 26.68 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $47.15 4.6 USD |
+0.11
|
$4.61B 449.84M USD | $4.26K 416.02 USD | $46.45 4.53 USD | $47.5 4.64 USD | $4.61B 449.84M USD | 18.06 | $2.61 0.25 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.72 1.05 USD |
+3.08
|
$3.94B 384.85M USD | $230.36K 22.49K USD | $10.2 1 USD | $10.74 1.05 USD | $3.94B 384.85M USD | 22.80 | $0.47 0.05 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17 1.66 USD |
-0.58
|
$3.91B 382.1M USD | $11.15K 1.09K USD | $17 1.66 USD | $17.4 1.7 USD | $3.91B 382.1M USD | 42.50 | $0.4 0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.9 2.92 USD |
+0.67
|
$3.81B 372.25M USD | $173.26K 16.91K USD | $29.7 2.9 USD | $29.95 2.92 USD | $3.81B 372.25M USD | 0.82 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.55 3.76 USD |
-0.39
|
$3.65B 356.41M USD | $4.56K 445.01 USD | $38.25 3.73 USD | $38.9 3.8 USD | $3.65B 356.41M USD | 26.58 | $1.45 0.14 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.7 1.92 USD |
-0.1
|
$3.63B 354.55M USD | $17.8K 1.74K USD | $19.4 1.89 USD | $19.78 1.93 USD | $3.63B 354.55M USD | 15.51 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.82 1.25 USD |
-1.23
|
$3.15B 307.83M USD | $80.45K 7.85K USD | $12.72 1.24 USD | $13.22 1.29 USD | $3.15B 307.83M USD | 427.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.88 1.55 USD |
+0.13
|
$2.44B 237.98M USD | $76.01K 7.42K USD | $15.66 1.53 USD | $15.94 1.56 USD | $2.44B 237.98M USD | 5.47 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.06 1.57 USD |
-1.95
|
$1.42B 138.72M USD | $1.74K 169.46 USD | $15.96 1.56 USD | $16.3 1.59 USD | $1.42B 138.72M USD | 34.17 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.92 1.46 USD |
-0.27
|
$231.97M 22.64M USD | $34.23K 3.34K USD | $14.8 1.44 USD | $15.02 1.47 USD | $231.97M 22.64M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.42 0.14 USD |
-3.4
|
$110.51M 10.79M USD | $4.45K 433.98 USD | $1.42 0.14 USD | $1.5 0.15 USD | $110.51M 10.79M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0072 USD |
+14.46
|
$33.31M 3.25M USD | $1.03M 100.37K USD | $0.07 0.0063 USD | $0.08 0.0076 USD | $33.31M 3.25M USD | 0 | -$0.12 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30 2.93 USD |
+0.33
|
$0 0 USD | $24.18K 2.36K USD | $29.8 2.91 USD | $30 2.93 USD | $0 0 USD | 3.72 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $208 20.3 USD |
0
|
$75.44B 7.36B USD | $657 64.13 USD | $205 20.01 USD | $210 20.5 USD | $75.44B 7.36B USD | 14.65 | $14.19 1.39 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $243 23.72 USD |
+0.62
|
$26.9B 2.63B USD | $7.33K 715.21 USD | $240 23.43 USD | $243 23.72 USD | $26.9B 2.63B USD | 51.59 | $4.71 0.46 USD | |
| FastPartner AB (publ) FPAR-D.ST | $72.8 7.11 USD |
+1.39
|
$11.36B 1.11B USD | $23.78K 2.32K USD | $71.8 7.01 USD | $72.8 7.11 USD | $11.36B 1.11B USD | 25.90 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.58 0.54 USD |
0
|
$7.66B 747.89M USD | $1.61K 157.55 USD | $5.58 0.54 USD | $5.6 0.55 USD | $7.66B 747.89M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $225.5 22.01 USD |
-0.22
|
$7.64B 746.24M USD | $8.79K 857.62 USD | $224 21.87 USD | $228 22.26 USD | $7.64B 746.24M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.4 1.41 USD |
+4.35
|
$7.04B 687.14M USD | $49.05K 4.79K USD | $13.9 1.36 USD | $14.4 1.41 USD | $7.04B 687.14M USD | 23.22 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $187 18.25 USD |
-0.53
|
$6.1B 595.17M USD | $4.32K 421.2 USD | $186 18.16 USD | $189 18.45 USD | $6.1B 595.17M USD | 16.38 | $11.41 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63.8 6.23 USD |
-0.62
|
$4.84B 472.02M USD | $25.21K 2.46K USD | $63.4 6.19 USD | $64.8 6.33 USD | $4.84B 472.02M USD | 8.66 | $7.36 0.72 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.3 7.84 USD |
+0.25
|
$2.72B 265.69M USD | $23.02K 2.25K USD | $79.6 7.77 USD | $80.5 7.86 USD | $2.72B 265.69M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $83.2 8.12 USD |
+0.24
|
$2.72B 265.67M USD | $44 4.29 USD | $83.2 8.12 USD | $83.8 8.18 USD | $2.72B 265.67M USD | 0 | -$56.03 -5.4 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.9 4.48 USD |
-1.29
|
$2.07B 201.68M USD | $1.32K 128.56 USD | $45.3 4.42 USD | $46.6 4.55 USD | $2.07B 201.68M USD | 3.55 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26 2.54 USD |
-3.35
|
$1.64B 160.54M USD | $7.54K 735.9 USD | $26 2.54 USD | $27.4 2.67 USD | $1.64B 160.54M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28 2.73 USD |
-0.36
|
$1.44B 140.31M USD | $4.25K 415.15 USD | $27.9 2.72 USD | $28.4 2.77 USD | $1.44B 140.31M USD | 12.72 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.2 1.19 USD |
-0.41
|
$814.19M 79.48M USD | $3.5K 341.84 USD | $12.2 1.19 USD | $12.25 1.2 USD | $814.19M 79.48M USD | 14.69 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.4 1.11 USD |
-2.98
|
$793.18M 77.42M USD | $6.86K 669.52 USD | $11.4 1.11 USD | $11.55 1.13 USD | $793.18M 77.42M USD | 13.73 | $0.83 0.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $191 18.64 USD |
0
|
$697.15M 68.05M USD | $1.38K 134.22 USD | $191 18.64 USD | $192.5 18.79 USD | $697.15M 68.05M USD | 9.06 | $21.07 2.06 USD | |
| Titania Holding AB (publ) TITA-B.ST | $8.12 0.79 USD |
+4.37
|
$580.58M 56.67M USD | $23.18K 2.26K USD | $7.7 0.75 USD | $8.38 0.82 USD | $580.58M 56.67M USD | 1.73 | $4.67 0.46 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.47 0.63 USD |
+0.94
|
$555.55M 54.23M USD | $8.1K 790.17 USD | $6.37 0.62 USD | $6.55 0.64 USD | $555.55M 54.23M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
0
|
$451.2M 44.04M USD | $759 74.09 USD | $120 11.71 USD | $121 11.81 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $165 16.11 USD |
-2.94
|
$277.2M 27.06M USD | $108 10.54 USD | $164 16.01 USD | $170 16.59 USD | $277.2M 27.06M USD | 147.32 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $145 14.15 USD |
-1.36
|
$213.15M 20.81M USD | $495 48.32 USD | $145 14.15 USD | $147 14.35 USD | $213.15M 20.81M USD | 65.02 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $150.6 14.7 USD |
-0.92
|
$92.35M 9.01M USD | $284 27.72 USD | $150.2 14.66 USD | $151.4 14.78 USD | $92.35M 9.01M USD | 17.84 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}