ประเทศ: สวีเดน กระดานเทรด: Stockholm หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (73)
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (73)
Stockholm (73)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (73)
อสังหาริมทรัพย์ (73)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $69.62 6.8 USD |
-1.58
|
$82.85B 8.09B USD | $953.34K 93.06K USD | $69.62 6.8 USD | $70.9 6.92 USD | $82.85B 8.09B USD | 9.52 | $7.31 0.71 USD | |
| AB Sagax (publ) SAGA-B.ST | $213.2 20.81 USD |
-1.75
|
$76.45B 7.46B USD | $166.09K 16.21K USD | $213.2 20.81 USD | $217.2 21.2 USD | $76.45B 7.46B USD | 24.09 | $8.85 0.86 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.65 3.28 USD |
+0.45
|
$76.45B 7.46B USD | $142.96K 13.95K USD | $33.5 3.27 USD | $33.8 3.3 USD | $76.45B 7.46B USD | 3.80 | $8.85 0.86 USD | |
| Castellum AB (publ) CAST.ST | $107.85 10.53 USD |
-1.24
|
$53.07B 5.18B USD | $417.91K 40.79K USD | $107.85 10.53 USD | $109.1 10.65 USD | $53.07B 5.18B USD | 17.47 | $6.17 0.6 USD | |
| Pandox AB (publ) PNDX-B.ST | $189.4 18.49 USD |
-2.17
|
$36.86B 3.6B USD | $70.55K 6.89K USD | $189.4 18.49 USD | $194 18.94 USD | $36.86B 3.6B USD | 18.08 | $10.47 1.02 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $92.3 9.01 USD |
-0.75
|
$28.38B 2.77B USD | $319.62K 31.2K USD | $92 8.98 USD | $93.1 9.09 USD | $28.38B 2.77B USD | 12.71 | $7.26 0.71 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.06 4.3 USD |
-0.36
|
$28.24B 2.76B USD | $328.74K 32.09K USD | $43.78 4.27 USD | $44.4 4.33 USD | $28.24B 2.76B USD | 15.19 | $2.9 0.28 USD | |
| Catena AB (publ) CATE.ST | $460.6 44.96 USD |
-0.52
|
$27.8B 2.71B USD | $34.95K 3.41K USD | $457.2 44.63 USD | $463 45.19 USD | $27.8B 2.71B USD | 17.03 | $27.04 2.64 USD | |
| Fabege AB (publ) FABG.ST | $83.65 8.17 USD |
-0.95
|
$26.31B 2.57B USD | $407.38K 39.76K USD | $83.6 8.16 USD | $84.45 8.24 USD | $26.31B 2.57B USD | 91.92 | $0.91 0.09 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $126.2 12.32 USD |
-0.63
|
$24.87B 2.43B USD | $70.54K 6.89K USD | $125.9 12.29 USD | $127.3 12.43 USD | $24.87B 2.43B USD | 25.96 | $4.86 0.47 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $34.26 3.34 USD |
-1.24
|
$21.6B 2.11B USD | $209.17K 20.42K USD | $34.2 3.34 USD | $35 3.42 USD | $21.6B 2.11B USD | 20.03 | $1.71 0.17 USD | |
| Nyfosa AB (publ) NYF.ST | $80.95 7.9 USD |
-2.82
|
$16.85B 1.64B USD | $160.18K 15.64K USD | $80.95 7.9 USD | $83.25 8.13 USD | $16.85B 1.64B USD | 29.32 | $2.76 0.27 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $259 25.28 USD |
-1.33
|
$15.95B 1.56B USD | $18.9K 1.84K USD | $258.5 25.23 USD | $262 25.57 USD | $15.95B 1.56B USD | 15.17 | $17.07 1.67 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $164.7 16.08 USD |
-1.11
|
$13.52B 1.32B USD | $94.86K 9.26K USD | $164.7 16.08 USD | $166.95 16.3 USD | $13.52B 1.32B USD | 29.56 | $5.57 0.54 USD | |
| FastPartner AB (publ) FPAR-A.ST | $50.3 4.91 USD |
-2.33
|
$10.23B 998.91M USD | $154.48K 15.08K USD | $50.3 4.91 USD | $51.7 5.05 USD | $10.23B 998.91M USD | 24.53 | $2.05 0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.24 0.51 USD |
+1.87
|
$9.94B 970.29M USD | $4.94M 482.68K USD | $5.15 0.5 USD | $5.28 0.52 USD | $9.94B 970.29M USD | 0 | -$1.69 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.8 0.96 USD |
+0.87
|
$9.94B 970.29M USD | $196.2K 19.15K USD | $9.71 0.95 USD | $9.9 0.97 USD | $9.94B 970.29M USD | 0 | -$1.69 -0.1 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.9 6.34 USD |
-1.59
|
$9.2B 898.22M USD | $118.52K 11.57K USD | $64.9 6.34 USD | $65.95 6.44 USD | $9.2B 898.22M USD | 11.52 | $5.63 0.55 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73.1 7.14 USD |
-1.88
|
$8.76B 854.94M USD | $55.55K 5.42K USD | $73.1 7.14 USD | $74.5 7.27 USD | $8.76B 854.94M USD | 12.93 | $5.65 0.55 USD | |
| Logistea AB (publ) LOGI-A.ST | $15.2 1.48 USD |
-0.33
|
$7.8B 761.31M USD | $550 53.69 USD | $15.2 1.48 USD | $15.25 1.49 USD | $7.8B 761.31M USD | 8.78 | $1.73 0.17 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.28 1.49 USD |
-1.55
|
$7.8B 761.31M USD | $261.79K 25.55K USD | $15.28 1.49 USD | $15.54 1.52 USD | $7.8B 761.31M USD | 8.83 | $1.73 0.17 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $3.87 0.38 USD |
-0.72
|
$7.19B 701.93M USD | $1.78M 174.22K USD | $3.83 0.37 USD | $3.93 0.38 USD | $7.19B 701.93M USD | 0 | -$1.93 -0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.6 3.18 USD |
+0.15
|
$5.06B 493.91M USD | $56.01K 5.47K USD | $32.4 3.16 USD | $32.7 3.19 USD | $5.06B 493.91M USD | 20.50 | $1.59 0.16 USD | |
| Eastnine AB (publ) EAST.ST | $50 4.88 USD |
-1.38
|
$4.89B 477.2M USD | $36.6K 3.57K USD | $50 4.88 USD | $51.6 5.04 USD | $4.89B 477.2M USD | 12.04 | $4.15 0.41 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.66 1.04 USD |
-0.37
|
$3.87B 377.81M USD | $66.19K 6.46K USD | $10.6 1.03 USD | $10.76 1.05 USD | $3.87B 377.81M USD | 16.92 | $0.63 0.06 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.25 2.95 USD |
-0.66
|
$3.86B 376.61M USD | $100.35K 9.79K USD | $30.2 2.95 USD | $30.4 2.97 USD | $3.86B 376.61M USD | 0.82 | $36.45 3.56 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $20.25 1.98 USD |
+0.25
|
$3.73B 364.44M USD | $5.92K 577.87 USD | $20.2 1.97 USD | $20.35 1.99 USD | $3.73B 364.44M USD | 15.00 | $1.35 0.13 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.58 1.42 USD |
+0.97
|
$3.59B 350.09M USD | $74.39K 7.26K USD | $14.52 1.42 USD | $14.74 1.44 USD | $3.59B 350.09M USD | 0 | -$0.41 -0.04 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.66 1.53 USD |
-0.63
|
$2.4B 234.69M USD | $62.13K 6.06K USD | $15.64 1.53 USD | $15.84 1.55 USD | $2.4B 234.69M USD | 4.17 | $3.75 0.37 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $18.62 1.82 USD |
-0.96
|
$1.65B 160.83M USD | $4.4K 429.1 USD | $18.6 1.82 USD | $18.82 1.84 USD | $1.65B 160.83M USD | 50.32 | $0.37 0.04 USD | |
| Doxa AB (publ) DOXA.ST | $0.54 0.05 USD |
-1.11
|
$689.04M 67.26M USD | $848.97K 82.87K USD | $0.53 0.05 USD | $0.55 0.05 USD | $689.04M 67.26M USD | 0 | -$1.93 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $21.35 2.08 USD |
-0.7
|
$331.95M 32.4M USD | $97.27K 9.49K USD | $21.3 2.08 USD | $21.75 2.12 USD | $331.95M 32.4M USD | 0.24 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $0.7399 0.07 USD |
-0.68
|
$57.12M 5.58M USD | $13.28K 1.3K USD | $0.6999 0.07 USD | $0.7399 0.07 USD | $57.12M 5.58M USD | 0 | -$3.2 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0064 USD |
+0.61
|
$29.73M 2.9M USD | $2K 195.22 USD | $0.07 0.0064 USD | $0.07 0.0064 USD | $29.73M 2.9M USD | 0 | -$0.14 -0.01 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $215 20.99 USD |
-0.46
|
$76.45B 7.46B USD | $65 6.34 USD | $215 20.99 USD | $216 21.08 USD | $76.45B 7.46B USD | 24.26 | $8.86 0.86 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $241 23.52 USD |
-0.41
|
$25.47B 2.49B USD | $9.64K 940.89 USD | $241 23.52 USD | $243 23.72 USD | $25.47B 2.49B USD | 51.27 | $4.7 0.46 USD | |
| FastPartner AB (publ) FPAR-D.ST | $76 7.42 USD |
-1.04
|
$10.23B 998.92M USD | $15.49K 1.51K USD | $76 7.42 USD | $76.9 7.51 USD | $10.23B 998.92M USD | 37.07 | $2.05 0.2 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.55 0.44 USD |
-1.09
|
$7.19B 701.93M USD | $1.08K 104.93 USD | $4.55 0.44 USD | $4.6 0.45 USD | $7.19B 701.93M USD | 0 | -$1.93 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $240 23.43 USD |
-0.41
|
$7.19B 701.93M USD | $5.6K 546.92 USD | $239.5 23.38 USD | $242 23.62 USD | $7.19B 701.93M USD | 0 | -$1.92 -0.1 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $197 19.23 USD |
-0.76
|
$6.42B 626.99M USD | $4.1K 399.82 USD | $195.5 19.08 USD | $198.5 19.38 USD | $6.42B 626.99M USD | 24.56 | $8.02 0.78 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $66.6 6.5 USD |
+0.6
|
$5.05B 492.74M USD | $30.82K 3.01K USD | $65.8 6.42 USD | $66.8 6.52 USD | $5.05B 492.74M USD | 13.70 | $4.86 0.47 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $41.2 4.02 USD |
-0.6
|
$3.9B 380.91M USD | $1.13K 110.4 USD | $41 4 USD | $41.2 4.02 USD | $3.9B 380.91M USD | 28.41 | $1.45 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.45 1.61 USD |
+0.61
|
$3.79B 369.74M USD | $208.97K 20.4K USD | $16.25 1.59 USD | $16.5 1.61 USD | $3.79B 369.74M USD | 20.56 | $0.8 0.08 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $82 8 USD |
+0.37
|
$2.14B 209.01M USD | $9.64K 941.28 USD | $81.4 7.95 USD | $82 8 USD | $2.14B 209.01M USD | 0 | -$22.6 -2.2 USD | |
| ALM Equity AB (publ) ALM.ST | $48.2 4.7 USD |
-0.82
|
$2.14B 209.01M USD | $670 65.4 USD | $46.6 4.55 USD | $48.2 4.7 USD | $2.14B 209.01M USD | 0 | -$22.6 -2.2 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $31 3.03 USD |
-1.59
|
$1.96B 191.41M USD | $161 15.72 USD | $31 3.03 USD | $31 3.03 USD | $1.96B 191.41M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $42.9 4.19 USD |
+6.98
|
$1.93B 188.5M USD | $34.92K 3.41K USD | $40.5 3.95 USD | $44.9 4.38 USD | $1.93B 188.5M USD | 2.79 | $15.35 1.5 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.2 2.56 USD |
-1.13
|
$1.34B 131.29M USD | $11.29K 1.1K USD | $26.2 2.56 USD | $26.5 2.59 USD | $1.34B 131.29M USD | 11.39 | $2.3 0.22 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $203 19.82 USD |
0
|
$740.95M 72.33M USD | $498 48.61 USD | $201 19.62 USD | $203 19.82 USD | $740.95M 72.33M USD | 10.34 | $19.63 1.92 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) ACRI-B.ST | $9.58 0.94 USD |
+1.27
|
$690.59M 67.41M USD | $2.4K 234.66 USD | $9.46 0.92 USD | $9.58 0.94 USD | $690.59M 67.41M USD | 13.68 | $0.7 0.07 USD | |
| Acrinova AB (publ) ACRI-A.ST | $11 1.07 USD |
0
|
$690.59M 67.41M USD | $1.31K 127.68 USD | $11 1.07 USD | $11 1.07 USD | $690.59M 67.41M USD | 15.71 | $0.7 0.07 USD | |
| Titania Holding AB (publ) TITA-B.ST | $8.28 0.81 USD |
-1.19
|
$592.02M 57.79M USD | $10.27K 1K USD | $8.02 0.78 USD | $8.36 0.82 USD | $592.02M 57.79M USD | 1.08 | $7.6 0.74 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $5.42 0.53 USD |
+0.18
|
$465.39M 45.43M USD | $1.48K 144.37 USD | $5.36 0.52 USD | $5.44 0.53 USD | $465.39M 45.43M USD | 0 | -$1.33 -0.1 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $123 12.01 USD |
+1.65
|
$462.48M 45.14M USD | $133 12.98 USD | $121 11.81 USD | $123 12.01 USD | $462.48M 45.14M USD | 10.60 | $11.6 1.13 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $136 13.28 USD |
0
|
$228.48M 22.3M USD | $2 0.2 USD | $136 13.28 USD | $136 13.28 USD | $228.48M 22.3M USD | 16.30 | $8.34 0.81 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $148 14.45 USD |
+1.37
|
$217.56M 21.24M USD | $150 14.64 USD | $147 14.35 USD | $148 14.45 USD | $217.56M 21.24M USD | 42.52 | $3.48 0.34 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $138.8 13.55 USD |
-0.57
|
$85.11M 8.31M USD | $322 31.43 USD | $138.6 13.53 USD | $138.8 13.55 USD | $85.11M 8.31M USD | 16.44 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $31.7 3.09 USD |
+0.63
|
$0 0 USD | $10.77K 1.05K USD | $31.5 3.07 USD | $31.7 3.09 USD | $0 0 USD | 3.93 | $8.05 0.79 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}