หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: REIT - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (48)
- ออสเตรเลีย (10)
- ออสเตรีย (3)
- เบลเยียม (4)
- บราซิล (17)
- แคนาดา (8)
- ฝรั่งเศส (6)
- เยอรมนี (26)
- ฮ่องกง (2)
- ฮังการี (1)
- อิสราเอล (3)
- อิตาลี (1)
- ญี่ปุ่น (20)
- มาเลเซีย (5)
- เม็กซิโก (3)
- นิวซีแลนด์ (3)
- โปรตุเกส (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (7)
- สเปน (16)
- ซูรินาเม (5)
- ไทย (5)
- ตุรกี (11)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (10)
- Brussels (4)
- Budapest (1)
- Frankfurt (23)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (11)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (16)
- Mexico (3)
- Milan (1)
- NYSE (14)
- NZSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Paris (6)
- São Paulo (17)
- Saudi (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (20)
- Toronto (7)
- TSXV (1)
- Vienna (3)
- XETRA (1)
อสังหาริมทรัพย์ (223)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (223)
REIT - หลากหลาย (223)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICI Properties VICI | $27.73 — |
-0.96
|
$29.64B — | $12.29M — | $27.66 — | $28.19 — | $29.64B — | 10.54 | $2.63 — | ||
| W. P. Carey WPC | $66.31 — |
-0.75
|
$14.53B — | $599.80K — | $66.26 — | $66.95 — | $14.53B — | 40.18 | $1.65 — | ||
| Stockland SGP.AX | A$5.81 3.85 USD |
-0.17
|
A$14.07B 9.31B USD | A$4.38M 2.9M USD | A$5.76 3.81 USD | A$5.84 3.87 USD | A$14.07B 9.31B USD | 17.08 | A$0.34 0.23 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.38 13.53 USD |
-0.8
|
€6.97B 7.62B USD | €697.72K 762.7K USD | €12.38 13.53 USD | €12.52 13.69 USD | €6.97B 7.62B USD | 10.40 | €1.19 1.3 USD | ||
| The GPT Group GPT.AX | A$5.47 3.62 USD |
-1.62
|
A$10.48B 6.94B USD | A$6.56M 4.34M USD | A$5.44 3.6 USD | A$5.55 3.67 USD | A$10.48B 6.94B USD | 27.34 | A$0.20 0.13 USD | ||
| Covivio 0J6V.IL | €54.48 59.55 USD |
-0.73
|
€6.05B 6.62B USD | €41.00 44.82 USD | €54.40 59.47 USD | €55.10 60.23 USD | €6.05B 6.62B USD | 0 | -€9.11 -9.9 USD | ||
| Covivio COV.PA | €54.35 59.41 USD |
-1.09
|
€6.03B 6.59B USD | €82.50K 90.18K USD | €54.30 59.36 USD | €55.00 60.12 USD | €6.03B 6.59B USD | 14.41 | €3.77 4.12 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.44 13.6 USD |
-1.31
|
€5.99B 6.55B USD | €26.88K 29.38K USD | €12.20 13.34 USD | €12.51 13.68 USD | €5.99B 6.55B USD | 0 | -€0.58 -0.6 USD | ||
| Land Securities LDSCY | $8.33 — |
+1.34
|
$6.21B — | $2.28K — | $8.34 — | $8.40 — | $6.21B — | 18.93 | $0.44 — | ||
| Fibra UNO FUNO11.MX | MX$26.83 1.59 USD |
+0.37
|
MX$102.24B 6.05B USD | MX$1.44M 85.17K USD | MX$26.61 1.58 USD | MX$27.01 1.6 USD | MX$102.24B 6.05B USD | 9.61 | MX$2.79 0.17 USD | ||
| British Land Company PLC BTLCY | $5.30 — |
-4.68
|
$5.36B — | $54.00 — | $5.40 — | $5.40 — | $5.36B — | 8.83 | $0.60 — | ||
| Fibra UNO FBASF | $1.40 — |
-3.45
|
$5.33B — | $133.00 — | $1.45 — | $1.45 — | $5.33B — | 9.33 | $0.15 — | ||
| Mirvac Group MGR.AX | A$2.03 1.34 USD |
-0.49
|
A$8.01B 5.3B USD | A$16.16M 10.69M USD | A$2.01 1.33 USD | A$2.05 1.36 USD | A$8.01B 5.3B USD | 101.50 | A$0.02 0.01 USD | ||
| Cofinimmo SA 0J3X.IL | €76.78 83.93 USD |
-0.61
|
€3.10B 3.39B USD | €20.12K 21.99K USD | €76.35 83.46 USD | €76.85 84.01 USD | €3.10B 3.39B USD | 13.90 | €5.52 6.03 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.76 0.71 USD |
-0.26
|
TRY 106.83B 3.35B USD | TRY 482.33K 15.15K USD | TRY 22.60 0.71 USD | TRY 22.90 0.72 USD | TRY 106.83B 3.35B USD | 21.27 | TRY 1.07 0.03 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.46 1.8 USD |
-3.75
|
MYR 15.27B 3.25B USD | MYR 349.50K 74.31K USD | MYR 8.40 1.79 USD | MYR 8.78 1.87 USD | MYR 15.27B 3.25B USD | 29.17 | MYR 0.29 0.06 USD | ||
| Cofinimmo SA COFB.BR | €76.70 83.84 USD |
-0.2
|
€2.92B 3.19B USD | €37.49K 40.98K USD | €75.95 83.02 USD | €76.90 84.06 USD | €2.92B 3.19B USD | 15.18 | €5.05 5.52 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.38 1.03 USD |
+0.73
|
SGD 4.05B 3.04B USD | SGD 3.20M 2.4M USD | SGD 1.37 1.03 USD | SGD 1.38 1.03 USD | SGD 4.05B 3.04B USD | 0 | -SGD 0.01 -0.007 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.94 0.7 USD |
-0.53
|
SGD 3.57B 2.68B USD | SGD 2.78M 2.09M USD | SGD 0.93 0.7 USD | SGD 0.94 0.7 USD | SGD 3.57B 2.68B USD | 15.58 | SGD 0.06 0.04 USD | ||
| Fibra Danhos DANHOS13.MX | MX$28.03 1.66 USD |
-0.53
|
MX$44.96B 2.66B USD | MX$198.57K 11.76K USD | MX$27.90 1.65 USD | MX$28.67 1.7 USD | MX$44.96B 2.66B USD | 8.12 | MX$3.45 0.2 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.01 7.43 USD |
-0.89
|
CA$2.80B 2.08B USD | CA$481.48K 357.29K USD | CA$9.95 7.38 USD | CA$10.10 7.49 USD | CA$2.80B 2.08B USD | 0 | -CA$1.56 -1.1 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.00 11.13 USD |
-0.33
|
CA$2.80B 2.07B USD | CA$191.89K 142.39K USD | CA$14.90 11.06 USD | CA$15.06 11.18 USD | CA$2.80B 2.07B USD | 750.00 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.22 — |
-0.14
|
$2.02B — | $3.20K — | $7.42 — | $7.44 — | $2.02B — | 0 | -$1.12 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.07 2.69 USD |
+0.49
|
A$2.90B 1.92B USD | A$1.11M 731.91K USD | A$4.05 2.68 USD | A$4.10 2.71 USD | A$2.90B 1.92B USD | 23.94 | A$0.17 0.11 USD | ||
| Icade 0K4O.IL | €20.45 22.35 USD |
-0.49
|
€1.69B 1.84B USD | €634.00 693.05 USD | €20.44 22.34 USD | €20.60 22.52 USD | €1.69B 1.84B USD | 0 | -€7.58 -8.2 USD | ||
| Icade ICAD.PA | €20.50 22.41 USD |
-0.49
|
€1.55B 1.7B USD | €95.87K 104.8K USD | €20.28 22.17 USD | €20.58 22.5 USD | €1.55B 1.7B USD | 0 | -€2.46 -2.6 USD | ||
| Global Net Lease, Inc. GNL-PA | $22.54 — |
+0.4
|
$1.46B — | $11.01K — | $22.33 — | $23.70 — | $1.46B — | 0 | -$0.14 — | ||
| Xior Student Housing NV XIOR.BR | €28.45 31.1 USD |
-0.18
|
€1.33B 1.45B USD | €44.02K 48.12K USD | €28.40 31.05 USD | €28.75 31.43 USD | €1.33B 1.45B USD | 22.94 | €1.24 1.36 USD | ||
| American Assets Trust AAT | $18.73 — |
-0.79
|
$1.45B — | $253.08K — | $18.66 — | $18.98 — | $1.45B — | 18.36 | $1.02 — | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.62 0.46 USD |
0
|
SGD 1.84B 1.38B USD | SGD 23.80M 17.84M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 1.84B 1.38B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.52 1.67 USD |
+0.4
|
A$1.90B 1.26B USD | A$475.96K 315.02K USD | A$2.50 1.65 USD | A$2.54 1.68 USD | A$1.90B 1.26B USD | 0 | -A$0.17 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.13 1.41 USD |
+0.47
|
A$1.77B 1.17B USD | A$1.31M 865.54K USD | A$2.08 1.38 USD | A$2.15 1.42 USD | A$1.77B 1.17B USD | 21.30 | A$0.10 0.07 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$159.10 32.25 USD |
<0.01
|
R$5.38B 1.09B USD | R$57.05K 11.56K USD | R$158.81 32.19 USD | R$159.99 32.43 USD | R$5.38B 1.09B USD | 9.80 | R$16.23 3.29 USD | ||
| Safehold SAFE | $13.45 — |
+0.52
|
$965.12M — | $328.27K — | $13.37 — | $13.87 — | $965.12M — | 8.56 | $1.57 — | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.75 0.27 USD |
0
|
THB 33.82B 951.63M USD | THB 560.30K 15.77K USD | THB 9.70 0.27 USD | THB 9.75 0.27 USD | THB 33.82B 951.63M USD | 15.72 | THB 0.62 0.02 USD | ||
| Armada Hoffler Properties, Inc. AHH-PA | $20.80 — |
-0.1
|
$940.07M — | $7.83K — | $20.80 — | $20.90 — | $940.07M — | 85.95 | $0.24 — | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.46 USD |
+0.83
|
SGD 1.23B 924.23M USD | SGD 223.90K 167.8K USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 1.23B 924.23M USD | 30.50 | SGD 0.02 0.01 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.49 1.92 USD |
-0.21
|
R$4.15B 841.18M USD | R$1.75M 355.05K USD | R$9.46 1.92 USD | R$9.52 1.93 USD | R$4.15B 841.18M USD | 13.55 | R$0.70 0.14 USD | ||
| BrightSpire Capital BRSP | $5.74 — |
+1.41
|
$746.17M — | $408.21K — | $5.60 — | $5.75 — | $746.17M — | 0 | -$0.30 — | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.19 0.48 USD |
+1.4
|
TRY 22.07B 692.96M USD | TRY 1.03M 32.22K USD | TRY 14.81 0.47 USD | TRY 15.19 0.48 USD | TRY 22.07B 692.96M USD | 60.75 | TRY 0.25 0.007 USD | ||
| Armada Hoffler Properties AHH | $6.46 — |
-0.46
|
$669.67M — | $395.32K — | $6.42 — | $6.53 — | $669.67M — | 29.36 | $0.22 — | ||
| Argosy Property Limited ARG.NZ | NZ$1.24 0.76 USD |
-1.98
|
NZ$1.07B 659.25M USD | NZ$768.88K 474.47K USD | NZ$1.24 0.76 USD | NZ$1.25 0.77 USD | NZ$1.07B 659.25M USD | 6.86 | NZ$0.18 0.11 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 126 0.93 USD |
-0.79
|
ISK 88B 649.46M USD | ISK 782K 5.75K USD | ISK 126 0.93 USD | ISK 128 0.94 USD | ISK 88B 649.46M USD | 10.00 | ISK 13 0.09 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.10 2.16 USD |
+0.25
|
SAR 2.23B 595.55M USD | SAR 30.03K 8.01K USD | SAR 8.08 2.16 USD | SAR 8.11 2.16 USD | SAR 2.23B 595.55M USD | 11.91 | SAR 0.68 0.18 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.50 0.61 USD |
+0.78
|
TRY 18.70B 587.13M USD | TRY 3.41M 107.22K USD | TRY 19.18 0.6 USD | TRY 19.66 0.62 USD | TRY 18.70B 587.13M USD | 0 | -TRY 2.67 -0.08 USD | ||
| YUEXIU REIT 0405.HK | HK$0.88 0.11 USD |
-1.12
|
HK$4.59B 586.67M USD | HK$1.28M 163.57K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$4.59B 586.67M USD | 88.00 | HK$0.01 0.001 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.42 0.23 USD |
-0.4
|
TRY 17.92B 562.75M USD | TRY 2.61M 81.86K USD | TRY 7.39 0.23 USD | TRY 7.47 0.23 USD | TRY 17.92B 562.75M USD | 3.67 | TRY 2.02 0.06 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$7.14 5.3 USD |
+1.13
|
CA$685.20M 508.46M USD | CA$279.58K 207.46K USD | CA$7.13 5.29 USD | CA$7.18 5.33 USD | CA$685.20M 508.46M USD | 0 | -CA$0.87 -0.6 USD | ||
| Nextensa NV/SA NEXTA.BR | €43.80 47.88 USD |
+0.46
|
€442.65M 483.87M USD | €371.00 405.55 USD | €43.40 47.44 USD | €43.90 47.99 USD | €442.65M 483.87M USD | 0 | -€0.49 -0.5 USD | ||
| Stride Property Group SPG.NZ | NZ$1.38 0.85 USD |
-2.48
|
NZ$769.26M 474.71M USD | NZ$577.60K 356.43K USD | NZ$1.38 0.85 USD | NZ$1.42 0.87 USD | NZ$769.26M 474.71M USD | 17.18 | NZ$0.08 0.05 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.51 3.83 USD |
-1.13
|
€411.81M 450.16M USD | €6.41K 7.01K USD | €3.55 3.88 USD | €3.55 3.88 USD | €411.81M 450.16M USD | 0 | -€0.87 -0.9 USD | ||
| One Liberty Properties OLP | $20.41 — |
-0.39
|
$441.78M — | $68.79K — | $20.30 — | $20.60 — | $441.78M — | 13.25 | $1.54 — | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.50 3.83 USD |
-0.43
|
€386.20M 422.17M USD | €94.20K 102.97K USD | €3.49 3.82 USD | €3.54 3.87 USD | €386.20M 422.17M USD | 19.44 | €0.18 0.2 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.19 1.65 USD |
+0.65
|
SAR 1.16B 308.71M USD | SAR 398.87K 106.41K USD | SAR 6.14 1.64 USD | SAR 6.22 1.66 USD | SAR 1.16B 308.71M USD | 0 | -SAR 0.04 -0.01 USD | ||
| SPRING REIT 1426.HK | HK$1.60 0.2 USD |
+1.27
|
HK$2.37B 302.8M USD | HK$210.00K 26.85K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$2.37B 302.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.03 4.47 USD |
+1.69
|
CA$396.16M 293.97M USD | CA$20.98K 15.57K USD | CA$5.88 4.36 USD | CA$6.04 4.48 USD | CA$396.16M 293.97M USD | 0 | -CA$0.69 -0.5 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
+0.82
|
THB 9.57B 269.28M USD | THB 428.30K 12.05K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.57B 269.28M USD | 9.91 | THB 1.24 0.03 USD | ||
| Modiv Industrial MDV | $14.56 — |
-0.34
|
$149.60M — | $27.49K — | $14.51 — | $14.74 — | $149.60M — | 0 | -$0.27 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.83 — |
+4.04
|
$138.73M — | $373.55K — | $2.74 — | $2.92 — | $138.73M — | 0 | -$2.27 — | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.65 1.24 USD |
+0.22
|
SAR 482.51M 128.72M USD | SAR 9.59K 2.56K USD | SAR 4.63 1.24 USD | SAR 4.68 1.25 USD | SAR 482.51M 128.72M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.81 0.17 USD |
+1.26
|
MYR 543.86M 115.64M USD | MYR 166.70K 35.45K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 543.86M 115.64M USD | 16.10 | MYR 0.05 0.01 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.12 1.1 USD |
-0.24
|
SAR 362.56M 96.72M USD | SAR 5.76K 1.54K USD | SAR 4.08 1.09 USD | SAR 4.13 1.1 USD | SAR 362.56M 96.72M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.08 0.29 USD |
+0.11
|
TRY 3.04B 95.63M USD | TRY 999.62K 31.39K USD | TRY 8.96 0.28 USD | TRY 9.15 0.29 USD | TRY 3.04B 95.63M USD | 0 | -TRY 0.53 -0.01 USD | ||
| Highlands REIT HHDS | $0.13 — |
+80.09
|
$92.56M — | $4.00K — | $0.06 — | $0.06 — | $92.56M — | 0 | -$0.01 — | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.31 0.23 USD |
+2.09
|
TRY 2.92B 91.83M USD | TRY 5.39M 169.2K USD | TRY 7.10 0.22 USD | TRY 7.39 0.23 USD | TRY 2.92B 91.83M USD | 7.38 | TRY 0.99 0.03 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.51 4.09 USD |
-0.72
|
CA$113.49M 84.22M USD | CA$7.48K 5.55K USD | CA$5.51 4.09 USD | CA$5.58 4.14 USD | CA$113.49M 84.22M USD | 8.47 | CA$0.65 0.48 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 35.20 1.11 USD |
+0.28
|
TRY 2.29B 71.85M USD | TRY 508.37K 15.97K USD | TRY 34.70 1.09 USD | TRY 35.50 1.11 USD | TRY 2.29B 71.85M USD | 2.72 | TRY 12.91 0.41 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.50 0.93 USD |
+0.29
|
SAR 256.47M 68.42M USD | SAR 208.64K 55.66K USD | SAR 3.44 0.92 USD | SAR 3.51 0.94 USD | SAR 256.47M 68.42M USD | 21.87 | SAR 0.16 0.04 USD | ||
| WOTSO WOT.AX | A$0.61 0.4 USD |
-1.61
|
A$98.67M 65.31M USD | A$16.58K 10.97K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$98.67M 65.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.47 0.05 USD |
0
|
TRY 1.93B 60.76M USD | TRY 3.09M 97.19K USD | TRY 1.47 0.05 USD | TRY 1.47 0.05 USD | TRY 1.93B 60.76M USD | 0 | -TRY 4.14 -0.1 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.99 1.62 USD |
-0.5
|
R$297.90M 60.38M USD | R$65.65K 13.31K USD | R$7.95 1.61 USD | R$8.06 1.63 USD | R$297.90M 60.38M USD | 0.98 | R$8.14 1.65 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
0
|
A$88.75M 58.74M USD | A$26.17K 17.32K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$88.75M 58.74M USD | 41.00 | A$0.01 0.006 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.10 0.22 USD |
+1
|
TRY 1.87B 58.72M USD | TRY 360.52K 11.32K USD | TRY 6.99 0.22 USD | TRY 7.15 0.22 USD | TRY 1.87B 58.72M USD | 30.86 | TRY 0.23 0.007 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.46 0.1 USD |
-1.08
|
MYR 266.80M 56.73M USD | MYR 1.10K 233.89 USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 266.80M 56.73M USD | 0.71 | MYR 0.64 0.14 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
+5
|
NZ$76.17M 47M USD | NZ$11.41K 7.04K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.32 0.07 USD |
0
|
MYR 219.65M 46.7M USD | MYR 374.60K 79.65K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 219.65M 46.7M USD | 8.00 | MYR 0.04 0.008 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.35 0.07 USD |
0
|
MYR 200.63M 42.66M USD | MYR 4.00K 850.52 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 200.63M 42.66M USD | 0 | MYR 0.00 0 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.75 0.43 USD |
+0.22
|
TRY 653.12M 20.51M USD | TRY 234.62K 7.37K USD | TRY 13.50 0.42 USD | TRY 13.82 0.43 USD | TRY 653.12M 20.51M USD | 16.76 | TRY 0.82 0.03 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.34 0.99 USD |
+0.75
|
CA$24.68M 18.31M USD | CA$6.91K 5.13K USD | CA$1.33 0.99 USD | CA$1.36 1.01 USD | CA$24.68M 18.31M USD | 0 | -CA$2.07 -1.5 USD | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Presidio Property Trust SQFT | $4.19 — |
+5.81
|
$5.16M — | $2.68K — | $4.10 — | $4.21 — | $5.16M — | 0 | -$7.45 — | ||
| Generation Income Properties, Inc. GIPR | $0.89 — |
+2.1
|
$4.87M — | $30.61K — | $0.88 — | $0.93 — | $4.87M — | 0 | -$1.87 — | ||
| Global Net Lease, Inc. GNL-PB | $21.78 — |
+1.78
|
$0.00 — | $3.72K — | $21.58 — | $21.92 — | $0.00 — | 0 | -$0.14 — | ||
| W. P. Carey Inc. WPY.F | €56.84 62.13 USD |
-0.77
|
€12.47B 13.63B USD | €15.00 16.4 USD | €56.84 62.13 USD | €57.32 62.66 USD | €12.47B 13.63B USD | 40.02 | €1.42 1.55 USD | ||
| Stockland STKAF | $3.90 — |
0
|
$9.60B — | $756.00 — | $3.53 — | $3.53 — | $9.60B — | 16.95 | $0.23 — | ||
| Stockland LN1.SG | €3.28 3.59 USD |
0
|
€8.16B 8.92B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €8.16B 8.92B USD | 17.26 | €0.19 0.21 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.77 13.96 USD |
+0.87
|
€7.36B 8.05B USD | €1.00K 1.09K USD | €12.40 13.55 USD | €12.77 13.96 USD | €7.36B 8.05B USD | 10.73 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI MRPRF | $13.86 — |
0
|
$7.83B — | $360.00 — | $13.86 — | $13.86 — | $7.83B — | 9.97 | $1.39 — | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.36 13.51 USD |
-2.06
|
€7.10B 7.76B USD | €350.00 382.6 USD | €12.36 13.51 USD | €12.36 13.51 USD | €7.10B 7.76B USD | 10.38 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.45 13.61 USD |
-0.95
|
€7.03B 7.68B USD | €0.00 0 USD | €12.42 13.58 USD | €12.46 13.62 USD | €7.03B 7.68B USD | 10.46 | €1.19 1.3 USD | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.24B — | $100.00 — | $65.30 — | $65.30 — | $7.24B — | 14.90 | $4.38 — | ||
| The GPT GPTGF | $3.50 — |
0
|
$7.17B — | $100.00 — | $3.20 — | $3.20 — | $7.17B — | 26.92 | $0.13 — | ||
| Covivio F5D.F | €54.55 59.63 USD |
-1.36
|
€6.05B 6.61B USD | €500.00 546.57 USD | €54.55 59.63 USD | €54.55 59.63 USD | €6.05B 6.61B USD | 14.46 | €3.77 4.12 USD | ||
| Covivio F5D0.F | €13.60 14.87 USD |
-0.73
|
€6.03B 6.59B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €6.03B 6.59B USD | 14.46 | €0.94 1.03 USD | ||
| British Land Company BRLAF | $5.48 — |
0
|
$6.47B — | $2.00K — | $5.34 — | $5.34 — | $6.47B — | 9.13 | $0.60 — | ||
| Land Securities Group Plc LSGOF | $7.91 — |
0
|
$6.27B — | $422.00 — | $8.50 — | $8.50 — | $6.27B — | 17.97 | $0.44 — | ||
| LondonMetric Property LNSPF | $2.45 — |
0
|
$5.72B — | $200.00 — | $2.70 — | $2.70 — | $5.72B — | 12.25 | $0.20 — | ||
| Land Securities Group Plc LSU2.F | €7.00 7.65 USD |
+0.72
|
€5.22B 5.71B USD | €1.00K 1.09K USD | €7.00 7.65 USD | €7.00 7.65 USD | €5.22B 5.71B USD | 18.42 | €0.38 0.42 USD | ||
| LondonMetric Property Plc 5PP.F | €2.17 2.38 USD |
+1.49
|
€5.07B 5.55B USD | €457.00 499.56 USD | €2.17 2.38 USD | €2.17 2.38 USD | €5.07B 5.55B USD | 12.78 | €0.17 0.19 USD | ||
| Mirvac MRVGF | $1.30 — |
0
|
$5.37B — | $124.00 — | $1.30 — | $1.30 — | $5.37B — | 130.00 | $0.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}