หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: REIT - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (70)
- ออสเตรเลีย (14)
- ออสเตรีย (3)
- เบลเยียม (5)
- บราซิล (23)
- แคนาดา (9)
- ฝรั่งเศส (6)
- เยอรมนี (35)
- กรีซ (1)
- ฮ่องกง (5)
- ฮังการี (1)
- อิสราเอล (3)
- อิตาลี (4)
- ญี่ปุ่น (25)
- มาเลเซีย (6)
- เม็กซิโก (4)
- นิวซีแลนด์ (5)
- โปรตุเกส (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (7)
- สเปน (17)
- ซูรินาเม (5)
- ไทย (6)
- ตุรกี (21)
- สหราชอาณาจักร (18)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
อสังหาริมทรัพย์ (332)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (332)
REIT - หลากหลาย (332)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (966)
- บริการด้านอสังหาริมทรัพย์ (1145)
- อสังหาริมทรัพย์ - หลากหลาย (316)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (64)
- REIT - โรงแรมและโมเทล (86)
- REIT - อุตสาหกรรม (141)
- REIT - สำนักงาน (169)
- REIT - ที่อยู่อาศัย (108)
- REIT - ค้าปลีก (230)
- REIT - การจำนอง (130)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (332)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.66 — |
-1.65
|
$33.46B — | $8.9M — | $31.59 — | $32.74 — | $33.46B — | 12.36 | $2.56 — | |
| W. P. Carey WPC | $61.38 — |
-2.07
|
$13.44B — | $1.64M — | $61.21 — | $62.94 — | $13.44B — | 29.36 | $2.09 — | |
| Stockland SGP.AX | $5.01 3.31 USD |
-0.1
|
$12.08B 8B USD | $1.56M 1.03M USD | $4.92 3.26 USD | $5.03 3.33 USD | $12.08B 8B USD | 26.34 | $0.19 0.13 USD | |
| Covivio COV.PA | $51.85 56.68 USD |
+0.29
|
$5.79B 6.33B USD | $170.28K 186.13K USD | $51.55 56.35 USD | $52.85 57.77 USD | $5.79B 6.33B USD | 82.30 | $0.63 0.69 USD | |
| Covivio 0J6V.IL | $52.05 56.9 USD |
+0.68
|
$5.79B 6.32B USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $5.79B 6.32B USD | 0 | -$9.11 -9.9 USD | |
| Essential Properties Realty Trust EPRT | $31.81 — |
-2.42
|
$5.99B — | $2.62M — | $31.54 — | $32.52 — | $5.99B — | 27.66 | $1.15 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.7 10.6 USD |
-1.47
|
$5.46B 5.96B USD | $1.59M 1.74M USD | $9.62 10.51 USD | $10.15 11.1 USD | $5.46B 5.96B USD | 17.32 | $0.56 0.61 USD | |
| Fibra UNO FUNO11.MX | $25.37 1.5 USD |
+4.45
|
$96.77B 5.73B USD | $12.41M 734.76K USD | $24.26 1.44 USD | $26.37 1.56 USD | $96.77B 5.73B USD | 9.98 | $2.54 0.15 USD | |
| The GPT Group GPT.AX | $4.44 2.94 USD |
-0.22
|
$8.51B 5.63B USD | $1.48M 982.85K USD | $4.36 2.89 USD | $4.44 2.94 USD | $8.51B 5.63B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.11 1.4 USD |
-0.94
|
$8.33B 5.51B USD | $5.96M 3.94M USD | $2.09 1.38 USD | $2.14 1.42 USD | $8.33B 5.51B USD | 0 | -$0.15 -0.09 USD | |
| Land Securities LDSCY | $7.38 — |
+3.36
|
$5.5B — | $1.36K — | $7.37 — | $7.47 — | $5.5B — | 41.00 | $0.18 — | |
| Fibra UNO FBASF | $1.3 — |
+13.04
|
$5.15B — | $5.1K — | $1.25 — | $1.3 — | $5.15B — | 10.83 | $0.12 — | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.75 10.66 USD |
-1.54
|
$4.7B 5.13B USD | $386.19K 422.16K USD | $0 0 USD | $0 0 USD | $4.7B 5.13B USD | 0 | -$0.58 -0.6 USD | |
| British Land Company PLC BTLCY | $4.94 — |
+2.49
|
$4.94B — | $1.11K — | $4.92 — | $4.94 — | $4.94B — | 20.58 | $0.24 — | |
| Broadstone Net Lease BNL | $16.72 — |
-2.39
|
$3.31B — | $1.71M — | $16.64 — | $17.09 — | $3.31B — | 19.44 | $0.86 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.49 1.81 USD |
-0.35
|
$15.33B 3.26B USD | $700 148.84 USD | $8.49 1.81 USD | $8.49 1.81 USD | $15.33B 3.26B USD | 30.32 | $0.28 0.06 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $20.56 0.65 USD |
+2.19
|
$96.5B 3.03B USD | $4.74M 148.73K USD | $20.08 0.63 USD | $20.84 0.65 USD | $96.5B 3.03B USD | 8.32 | $2.47 0.08 USD | |
| Cofinimmo SA 0J3X.IL | $61.63 67.36 USD |
+3.75
|
$2.49B 2.72B USD | $9.12K 9.97K USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 11.16 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $62.05 67.83 USD |
+4.64
|
$2.42B 2.65B USD | $174.18K 190.4K USD | $59 64.49 USD | $62.3 68.1 USD | $2.42B 2.65B USD | 36.50 | $1.7 1.86 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.2 0.9 USD |
+0.84
|
$3.52B 2.64B USD | $6.14M 4.6M USD | $1.17 0.88 USD | $1.21 0.91 USD | $3.52B 2.64B USD | 30.00 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
-1.15
|
$3.28B 2.46B USD | $2.38M 1.78M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.28B 2.46B USD | 14.33 | $0.06 0.04 USD | |
| Empire State Realty Trust ESRT | $7.44 — |
-5.22
|
$2.18B — | $2.56M — | $7.2 — | $7.77 — | $2.18B — | 26.57 | $0.28 — | |
| Fibra Danhos DANHOS13.MX | $22.8 1.35 USD |
+1.88
|
$36.21B 2.14B USD | $470.92K 27.88K USD | $22.2 1.31 USD | $22.98 1.36 USD | $36.21B 2.14B USD | 8.60 | $2.65 0.16 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.14 7.52 USD |
+0.9
|
$2.84B 2.11B USD | $1.13M 839.68K USD | $9.9 7.35 USD | $10.24 7.6 USD | $2.84B 2.11B USD | 0 | -$0.46 -0.3 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.01 — |
0
|
$1.97B — | $10.93K — | $6.97 — | $6.97 — | $1.97B — | 0 | -$0.32 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.31 10.62 USD |
-1.11
|
$2.64B 1.96B USD | $197.55K 146.59K USD | $14.26 10.58 USD | $14.58 10.82 USD | $2.64B 1.96B USD | 0 | -$0.02 -0.01 USD | |
| Icade 0K4O.IL | $20.76 22.69 USD |
-0.14
|
$1.71B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 1.87B USD | 0 | -$7.58 -8.2 USD | |
| Global Net Lease GNL | $7.8 — |
-1.89
|
$1.82B — | $1.67M — | $7.76 — | $7.93 — | $1.82B — | 0 | -$0.76 — | |
| Icade ICAD.PA | $20.76 22.69 USD |
0
|
$1.61B 1.75B USD | $155.01K 169.45K USD | $20.32 22.21 USD | $21.08 23.04 USD | $1.61B 1.75B USD | 0 | -$3.63 -3.9 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.7 2.45 USD |
-0.54
|
$2.63B 1.74B USD | $491.08K 325.03K USD | $3.65 2.42 USD | $3.7 2.45 USD | $2.63B 1.74B USD | 0 | -$0.71 -0.4 USD | |
| HMC Capital Limited HMC.AX | $5.58 3.69 USD |
-6.84
|
$2.35B 1.55B USD | $725.12K 479.92K USD | $5.5 3.64 USD | $5.78 3.83 USD | $2.35B 1.55B USD | 7.06 | $0.79 0.52 USD | |
| American Assets Trust AAT | $19.37 — |
-5.05
|
$1.5B — | $392.06K — | $19.27 — | $20.02 — | $1.5B — | 20.60 | $0.94 — | |
| Global Net Lease, Inc. GNL-PA | $22.55 — |
-0.54
|
$1.46B — | $20.57K — | $22.25 — | $22.73 — | $1.46B — | 0 | -$0.14 — | |
| Xior Student Housing NV XIOR.BR | $28.25 30.88 USD |
+1.99
|
$1.28B 1.4B USD | $79.83K 87.26K USD | $27.5 30.06 USD | $28.6 31.26 USD | $1.28B 1.4B USD | 21.40 | $1.32 1.44 USD | |
| Safehold SAFE | $17.81 — |
-2.89
|
$1.28B — | $373.64K — | $17.77 — | $18.61 — | $1.28B — | 12.03 | $1.48 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.9 0.33 USD |
0
|
$43.09B 1.21B USD | $296.6K 8.35K USD | $11.8 0.33 USD | $11.9 0.33 USD | $43.09B 1.21B USD | 25.31 | $0.47 0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.28 1.51 USD |
-0.44
|
$1.74B 1.15B USD | $46.48K 30.76K USD | $2.25 1.49 USD | $2.28 1.51 USD | $1.74B 1.15B USD | 0 | -$0.4 -0.2 USD | |
| Xior Student Housing NV 0RD8.IL | $28.55 31.21 USD |
+3.54
|
$1.05B 1.15B USD | $3K 3.28K USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | -$0.74 -0.8 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.13 0.69 USD |
-0.88
|
$1.79B 1.1B USD | $95.87K 59.16K USD | $1.13 0.69 USD | $1.13 0.7 USD | $1.79B 1.1B USD | 0 | -$0.02 -0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $154 31.21 USD |
+0.14
|
$5.2B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2B 1.05B USD | 9.49 | $16.22 3.29 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $10 0.28 USD |
-0.99
|
$35.04B 985.8M USD | $1.17M 33.01K USD | $9.95 0.28 USD | $10.1 0.28 USD | $35.04B 985.8M USD | 18.18 | $0.55 0.02 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.67 — |
-1.24
|
$979.31M — | $8.05K — | $21.6 — | $21.94 — | $979.31M — | 89.53 | $0.24 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.53 0.4 USD |
+3.92
|
$1.3B 971.85M USD | $9.66M 7.24M USD | $0.52 0.39 USD | $0.54 0.4 USD | $1.3B 971.85M USD | 26.50 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.52 1.66 USD |
0
|
$854.32M 933.89M USD | $141.5K 154.68K USD | $1.51 1.65 USD | $1.54 1.68 USD | $854.32M 933.89M USD | 0 | -$0.14 -0.1 USD | |
| Centuria Capital Group CNI.AX | $1.6 1.06 USD |
-1.84
|
$1.33B 879.04M USD | $290.14K 192.03K USD | $1.58 1.04 USD | $1.61 1.07 USD | $1.33B 879.04M USD | 17.77 | $0.09 0.06 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
-0.56
|
$1.42B 876.02M USD | $580.31K 358.1K USD | $0.8599 0.53 USD | $0.89 0.55 USD | $1.42B 876.02M USD | 17.69 | $0.05 0.03 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.89
|
$1.12B 838.75M USD | $152.3K 114.14K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.12B 838.75M USD | 27.75 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.81 0.38 USD |
-0.55
|
$3.66B 777.71M USD | $221.2K 47.03K USD | $1.8 0.38 USD | $1.82 0.39 USD | $3.66B 777.71M USD | 15.08 | $0.12 0.03 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $1.53K 1.67K USD | $8.29 9.06 USD | $8.29 9.06 USD | $693.14M 757.69M USD | 13.15 | $0.63 0.69 USD | |
| BrightSpire Capital BRSP | $5.41 — |
-3.22
|
$706.86M — | $419.94K — | $5.41 — | $5.52 — | $706.86M — | 0 | -$1.05 — | |
| Armada Hoffler Properties AHH | $6.92 — |
-5.98
|
$701.13M — | $1.59M — | $6.81 — | $7.26 — | $701.13M — | 20.35 | $0.34 — | |
| Gladstone Commercial GOOD | $14.66 — |
-2.72
|
$677.23M — | $363.69K — | $14.64 — | $15 — | $677.23M — | 54.29 | $0.27 — | |
| Al Rajhi REIT Fund 4340.SR | $8.4 2.24 USD |
+1.33
|
$2.32B 617.61M USD | $637.28K 170.01K USD | $8.27 2.21 USD | $8.45 2.25 USD | $2.32B 617.61M USD | 16.47 | $0.51 0.14 USD | |
| CTO Realty Growth CTO | $18.9 — |
-2.78
|
$601.83M — | $243.4K — | $18.92 — | $19.3 — | $601.83M — | 0 | -$0.35 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.66 5.68 USD |
-1.29
|
$762.61M 565.9M USD | $109.04K 80.91K USD | $7.64 5.67 USD | $7.76 5.76 USD | $762.61M 565.9M USD | 0 | -$0.57 -0.4 USD | |
| One Liberty Properties OLP | $25.77 — |
-2.9
|
$556.3M — | $43.82K — | $25.73 — | $26.4 — | $556.3M — | 18.40 | $1.4 — | |
| Artis Real Estate Investment Trust ARESF | $5.5 — |
+2.04
|
$551.53M — | $185 — | $5.5 — | $5.5 — | $551.53M — | 0 | -$0.4 — | |
| YUEXIU REIT 0405.HK | $0.8199 0.1 USD |
+1.23
|
$4.22B 539.03M USD | $3.04M 388.59K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $4.22B 539.03M USD | 13.66 | $0.06 0.007 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $103 0.76 USD |
-3.74
|
$72.2B 530.9M USD | $201.21K 1.48K USD | $103 0.76 USD | $105 0.77 USD | $72.2B 530.9M USD | 4.76 | $21.6 0.16 USD | |
| Argosy Property Limited ARG.NZ | $1 0.62 USD |
-0.99
|
$856.55M 528.57M USD | $109.46K 67.55K USD | $1 0.61 USD | $1.01 0.62 USD | $856.55M 528.57M USD | 0 | $0 0 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.52 0.36 USD |
-0.6
|
$16.73B 525.54M USD | $3.16M 99.31K USD | $11.5 0.36 USD | $11.87 0.37 USD | $16.73B 525.54M USD | 9.68 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.83 0.21 USD |
-1.01
|
$16.49B 518M USD | $4.34M 136.21K USD | $6.83 0.21 USD | $6.94 0.22 USD | $16.49B 518M USD | 4.11 | $1.66 0.05 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.02 1.83 USD |
-0.66
|
$2.41B 487.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 487.84M USD | 12.88 | $0.7 0.14 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.77 0.5 USD |
-0.25
|
$15.12B 474.82M USD | $3.19M 100.25K USD | $15.77 0.5 USD | $16.05 0.5 USD | $15.12B 474.82M USD | 16.95 | $0.93 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
0
|
$3.1B 431.37M USD | $2.07M 287.41K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $3.1B 431.37M USD | 0 | -$0.11 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $1.9 0.24 USD |
0
|
$3.28B 419.48M USD | $1.94M 247.54K USD | $1.89 0.24 USD | $1.93 0.25 USD | $3.28B 419.48M USD | 21.11 | $0.09 0.01 USD | |
| Stride Property Group SPG.NZ | $1.15 0.71 USD |
-0.86
|
$642.89M 396.73M USD | $171.66K 105.93K USD | $1.14 0.7 USD | $1.15 0.71 USD | $642.89M 396.73M USD | 0 | -$0.1 -0.06 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.6 2.03 USD |
+0.4
|
$1.42B 379.02M USD | $57.88K 15.44K USD | $7.5 2 USD | $7.6 2.03 USD | $1.42B 379.02M USD | 19.48 | $0.39 0.1 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.89 3.15 USD |
-2.37
|
$321.03M 350.93M USD | $405.46K 443.22K USD | $2.85 3.12 USD | $3.01 3.29 USD | $321.03M 350.93M USD | 0 | -$0.27 -0.2 USD | |
| SPRING REIT 1426.HK | $1.83 0.23 USD |
+0.55
|
$2.68B 342.53M USD | $189K 24.17K USD | $1.82 0.23 USD | $1.86 0.24 USD | $2.68B 342.53M USD | 0 | -$0.03 -0.003 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12.1 0.34 USD |
+1.68
|
$9.41B 264.9M USD | $517.5K 14.56K USD | $11.8 0.33 USD | $12.1 0.34 USD | $9.41B 264.9M USD | 11.98 | $1.01 0.03 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.55 4.12 USD |
-1.77
|
$356.82M 264.79M USD | $21.42K 15.89K USD | $5.55 4.12 USD | $5.65 4.19 USD | $356.82M 264.79M USD | 0 | -$0.92 -0.6 USD | |
| PROSPERITY REIT 0808.HK | $1.3 0.17 USD |
0
|
$2.02B 258.84M USD | $2.07M 264.68K USD | $1.3 0.17 USD | $1.32 0.17 USD | $2.02B 258.84M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.81 0.15 USD |
+3.44
|
$6.71B 210.72M USD | $12.54M 393.95K USD | $4.65 0.15 USD | $5.01 0.16 USD | $6.71B 210.72M USD | 7.88 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.7 — |
-5.85
|
$164.71M — | $385.89K — | $3.7 — | $3.86 — | $164.71M — | 0 | -$1.51 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.42 0.58 USD |
-0.43
|
$5.07B 159.23M USD | $881.89K 27.7K USD | $18.4 0.58 USD | $18.7 0.59 USD | $5.07B 159.23M USD | 11.37 | $1.62 0.05 USD | |
| Modiv Industrial MDV | $15.93 — |
-1.55
|
$158.77M — | $39.77K — | $15.83 — | $16.26 — | $158.77M — | 63.71 | $0.25 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5 1.33 USD |
-1.38
|
$518.83M 138.41M USD | $303.51K 80.97K USD | $4.97 1.33 USD | $5.04 1.34 USD | $518.83M 138.41M USD | 38.46 | $0.13 0.03 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8299 0.18 USD |
-0.6
|
$564.08M 119.94M USD | $6.1K 1.3K USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $564.08M 119.94M USD | 16.50 | $0.05 0.01 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.43 4.03 USD |
-0.37
|
$158.53M 117.64M USD | $1.66K 1.23K USD | $5.42 4.02 USD | $5.45 4.04 USD | $158.53M 117.64M USD | 0 | -$2.36 -1.7 USD | |
| Musharaka REIT Fund 4335.SR | $4.46 1.19 USD |
+0.68
|
$392.48M 104.7M USD | $76.89K 20.51K USD | $4.4 1.17 USD | $4.48 1.2 USD | $392.48M 104.7M USD | 0 | -$0.27 -0.07 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.65 0.24 USD |
-2.67
|
$3.06B 96.1M USD | $7.04M 221.22K USD | $7.65 0.24 USD | $7.94 0.25 USD | $3.06B 96.1M USD | 6.37 | $1.2 0.04 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.41 4.01 USD |
+0.37
|
$111.24M 82.54M USD | $9.16K 6.8K USD | $5.32 3.95 USD | $5.47 4.06 USD | $111.24M 82.54M USD | 15.45 | $0.35 0.26 USD | |
| MEFIC REIT Fund 4346.SR | $3.94 1.05 USD |
0
|
$288.71M 77.02M USD | $13.76K 3.67K USD | $3.91 1.04 USD | $3.95 1.05 USD | $288.71M 77.02M USD | 24.62 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.64 0.21 USD |
0
|
$2.23B 69.93M USD | $1.72M 54.13K USD | $6.57 0.21 USD | $6.73 0.21 USD | $2.23B 69.93M USD | 12.76 | $0.52 0.02 USD | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$65.19M — | $4K — | $0.05999 — | $0.05999 — | $65.19M — | 0 | $0 — | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.18 0.13 USD |
-2.56
|
$1.96B 61.67M USD | $1.95M 61.12K USD | $4.17 0.13 USD | $4.31 0.14 USD | $1.96B 61.67M USD | 2.43 | $1.72 0.05 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $7.94 1.61 USD |
-1.61
|
$296.03M 60M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.03M 60M USD | 0.97 | $8.14 1.65 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.25 USD |
+1.32
|
$84.43M 55.88M USD | $13.73K 9.09K USD | $0.38 0.25 USD | $0.39 0.25 USD | $84.43M 55.88M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.31 0.2 USD |
-1.25
|
$1.66B 52.18M USD | $459.88K 14.44K USD | $6.3 0.2 USD | $6.48 0.2 USD | $1.66B 52.18M USD | 30.04 | $0.21 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4099 0.09 USD |
0
|
$240.75M 51.19M USD | $194.1K 41.27K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $240.75M 51.19M USD | 41.00 | $0.01 0.002 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.95 0.19 USD |
+2.41
|
$1.53B 48.17M USD | $1.38M 43.38K USD | $5.95 0.19 USD | $6.36 0.2 USD | $1.53B 48.17M USD | 0.81 | $7.33 0.23 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.3699 0.08 USD |
-1.35
|
$214.56M 45.62M USD | $50K 10.63K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $214.56M 45.62M USD | 36.50 | $0.01 0.002 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $220K 46.78K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 9.50 | $0.03 0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.11 USD |
+0.54
|
$67.1M 41.41M USD | $28.06K 17.31K USD | $0.19 0.11 USD | $0.19 0.12 USD | $67.1M 41.41M USD | 0 | $0 0 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $19.6 0.62 USD |
+1.4
|
$1.27B 40.01M USD | $1.06M 33.35K USD | $19.27 0.61 USD | $19.89 0.62 USD | $1.27B 40.01M USD | 1.34 | $14.58 0.46 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.9 2.15 USD |
-2.36
|
$53.32M 39.57M USD | $10.38K 7.7K USD | $2.85 2.11 USD | $2.95 2.19 USD | $53.32M 39.57M USD | 0 | -$1.43 -1.06 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $4.87 0.15 USD |
+1.04
|
$1.22B 38.23M USD | $1.5M 47.23K USD | $4.82 0.15 USD | $4.98 0.16 USD | $1.22B 38.23M USD | 0 | -$0.22 -0.006 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.7 0.34 USD |
+0.19
|
$508.25M 15.96M USD | $90.67K 2.85K USD | $10.5 0.33 USD | $10.8 0.34 USD | $508.25M 15.96M USD | 12.58 | $0.85 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}