หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: REIT - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (70)
- ออสเตรเลีย (14)
- ออสเตรีย (3)
- เบลเยียม (5)
- บราซิล (23)
- แคนาดา (9)
- ฝรั่งเศส (6)
- เยอรมนี (35)
- กรีซ (1)
- ฮ่องกง (5)
- ฮังการี (1)
- อิสราเอล (3)
- อิตาลี (4)
- ญี่ปุ่น (25)
- มาเลเซีย (6)
- เม็กซิโก (4)
- นิวซีแลนด์ (5)
- โปรตุเกส (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (7)
- สเปน (17)
- ซูรินาเม (5)
- ไทย (6)
- ตุรกี (17)
- สหราชอาณาจักร (18)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
อสังหาริมทรัพย์ (328)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (328)
REIT - หลากหลาย (328)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (876)
- บริการด้านอสังหาริมทรัพย์ (1138)
- อสังหาริมทรัพย์ - หลากหลาย (304)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (63)
- REIT - โรงแรมและโมเทล (84)
- REIT - อุตสาหกรรม (140)
- REIT - สำนักงาน (168)
- REIT - ที่อยู่อาศัย (106)
- REIT - ค้าปลีก (229)
- REIT - การจำนอง (129)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (328)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $33.43 — |
+0.36
|
$35.33B — | $2.84M — | $33.2 — | $33.57 — | $35.33B — | 13.37 | $2.5 — | |
| W. P. Carey WPC | $63.23 — |
-0.14
|
$13.85B — | $441.06K — | $62.89 — | $63.59 — | $13.85B — | 32.59 | $1.94 — | |
| Stockland SGP.AX | $5.58 3.69 USD |
+1.27
|
$13.39B 8.86B USD | $3.82M 2.53M USD | $5.51 3.64 USD | $5.58 3.69 USD | $13.39B 8.86B USD | 29.36 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.16 12.2 USD |
-0.71
|
$6.28B 6.86B USD | $483.75K 528.81K USD | $11.11 12.14 USD | $11.25 12.3 USD | $6.28B 6.86B USD | 19.57 | $0.57 0.62 USD | |
| The GPT Group GPT.AX | $5.1 3.38 USD |
+0.79
|
$9.77B 6.47B USD | $6.12M 4.05M USD | $5.06 3.35 USD | $5.13 3.4 USD | $9.77B 6.47B USD | 0 | -$0.11 -0.07 USD | |
| Covivio 0J6V.IL | $52.33 57.2 USD |
-0.57
|
$5.82B 6.36B USD | $4.47K 4.88K USD | $52.15 57.01 USD | $52.45 57.33 USD | $5.82B 6.36B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $52.45 57.33 USD |
-0.76
|
$5.81B 6.35B USD | $70.82K 77.42K USD | $52.05 56.9 USD | $52.6 57.5 USD | $5.81B 6.35B USD | 83.25 | $0.63 0.69 USD | |
| Essential Properties Realty Trust EPRT | $32.05 — |
+0.69
|
$6.35B — | $1.19M — | $31.61 — | $32.13 — | $6.35B — | 27.62 | $1.16 — | |
| Land Securities LDSCY | $8.28 — |
-2.3
|
$6.16B — | $1 — | $8.14 — | $8.14 — | $6.16B — | 11.33 | $0.73 — | |
| Fibra UNO FUNO11.MX | $26.95 1.6 USD |
+0.6
|
$102.55B 6.07B USD | $603.17K 35.72K USD | $26.67 1.58 USD | $27.33 1.62 USD | $102.55B 6.07B USD | 23.43 | $1.15 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.23 12.28 USD |
+0.18
|
$5.41B 5.91B USD | $84.68K 92.56K USD | $11.12 12.16 USD | $11.24 12.29 USD | $5.41B 5.91B USD | 0 | -$0.58 -0.6 USD | |
| Mirvac Group MGR.AX | $2.26 1.5 USD |
+0.44
|
$8.92B 5.9B USD | $6.36M 4.21M USD | $2.23 1.48 USD | $2.27 1.5 USD | $8.92B 5.9B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FBASF | $1.42 — |
0
|
$5.43B — | $37K — | $1.4 — | $1.42 — | $5.43B — | 23.66 | $0.06 — | |
| British Land Company PLC BTLCY | $5.04 — |
+0.2
|
$5.04B — | $678 — | $5.02 — | $5.23 — | $5.04B — | 10.50 | $0.48 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24 0.75 USD |
+0.67
|
$112.65B 3.54B USD | $2.24M 70.45K USD | $23.44 0.74 USD | $24 0.75 USD | $112.65B 3.54B USD | 36.36 | $0.66 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.8 1.87 USD |
+0.34
|
$15.89B 3.38B USD | $119.9K 25.49K USD | $8.79 1.87 USD | $8.82 1.88 USD | $15.89B 3.38B USD | 31.42 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $75.88 82.94 USD |
-0.3
|
$3.06B 3.35B USD | $1 1.09 USD | $75.85 82.91 USD | $76.15 83.24 USD | $3.06B 3.35B USD | 13.74 | $5.52 6.03 USD | |
| Broadstone Net Lease BNL | $16.34 — |
+0.86
|
$3.23B — | $731.26K — | $16.18 — | $16.37 — | $3.23B — | 27.23 | $0.6 — | |
| Cofinimmo SA COFB.BR | $76.4 83.52 USD |
+0.13
|
$2.91B 3.18B USD | $26.96K 29.47K USD | $75.8 82.86 USD | $76.4 83.52 USD | $2.91B 3.18B USD | 26.25 | $2.91 3.18 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $12.46 9.25 USD |
+17.22
|
$3.49B 2.59B USD | $2.57M 1.91M USD | $11.75 8.72 USD | $12.58 9.34 USD | $3.49B 2.59B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.83 — |
0
|
$2.57B — | $6.3K — | $7.82 — | $7.82 — | $2.57B — | 0 | -$0.57 — | |
| CapitaLand Ascott Trust HMN.SI | $0.89 0.66 USD |
-0.56
|
$3.37B 2.53B USD | $7.4M 5.54M USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.37B 2.53B USD | 14.75 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
-1.74
|
$3.32B 2.48B USD | $11.2M 8.39M USD | $1.13 0.85 USD | $1.15 0.86 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Empire State Realty Trust ESRT | $8.32 — |
+0.48
|
$2.47B — | $1.2M — | $8.26 — | $8.36 — | $2.47B — | 27.73 | $0.3 — | |
| Fibra Danhos DANHOS13.MX | $24.37 1.44 USD |
+0.83
|
$38.86B 2.3B USD | $75.78K 4.49K USD | $24.2 1.43 USD | $25 1.48 USD | $38.86B 2.3B USD | 8.20 | $2.97 0.18 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $15.04 11.16 USD |
+0.8
|
$2.78B 2.06B USD | $185.98K 138.01K USD | $14.98 11.12 USD | $15.11 11.21 USD | $2.78B 2.06B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.2 2.78 USD |
+0.96
|
$2.98B 1.97B USD | $949.78K 628.62K USD | $4.17 2.76 USD | $4.21 2.79 USD | $2.98B 1.97B USD | 0 | -$0.28 -0.1 USD | |
| Icade 0K4O.IL | $21.59 23.6 USD |
-1.6
|
$1.78B 1.95B USD | $4.74K 5.18K USD | $21.5 23.5 USD | $22 24.05 USD | $1.78B 1.95B USD | 0 | -$7.58 -8.2 USD | |
| Icade ICAD.PA | $21.66 23.68 USD |
-1.37
|
$1.64B 1.8B USD | $125.18K 136.84K USD | $21.44 23.44 USD | $21.94 23.98 USD | $1.64B 1.8B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $7.76 — |
+0.65
|
$1.73B — | $1.01M — | $7.65 — | $7.8 — | $1.73B — | 0 | -$1.14 — | |
| Xior Student Housing NV XIOR.BR | $30.95 33.83 USD |
+0.32
|
$1.45B 1.58B USD | $44.47K 48.61K USD | $30.6 33.45 USD | $31 33.89 USD | $1.45B 1.58B USD | 19.10 | $1.62 1.77 USD | |
| American Assets Trust AAT | $20.21 — |
+0.1
|
$1.56B — | $322.38K — | $20.18 — | $20.45 — | $1.56B — | 15.31 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.15 — |
+0.43
|
$1.44B — | $6.57K — | $21.89 — | $21.89 — | $1.44B — | 0 | -$0.14 — | |
| Growthpoint Properties Australia GOZ.AX | $2.44 1.61 USD |
+1.67
|
$1.84B 1.22B USD | $297.17K 196.68K USD | $2.41 1.6 USD | $2.44 1.61 USD | $1.84B 1.22B USD | 0 | -$0.37 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.24 0.77 USD |
+1.64
|
$1.97B 1.21B USD | $358.88K 221.46K USD | $1.22 0.75 USD | $1.24 0.77 USD | $1.97B 1.21B USD | 0 | -$0.02 -0.01 USD | |
| HMC Capital Limited HMC.AX | $4.37 2.89 USD |
+0.46
|
$1.8B 1.19B USD | $3.65M 2.42M USD | $4.22 2.79 USD | $4.47 2.96 USD | $1.8B 1.19B USD | 5.53 | $0.79 0.52 USD | |
| Safehold SAFE | $15.69 — |
-0.76
|
$1.13B — | $237.05K — | $15.54 — | $15.98 — | $1.13B — | 10.74 | $1.46 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.8 0.3 USD |
-0.92
|
$39.11B 1.1B USD | $1.11M 31.25K USD | $10.7 0.3 USD | $10.9 0.31 USD | $39.11B 1.1B USD | 28.42 | $0.38 0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $157.58 31.94 USD |
+0.88
|
$5.32B 1.08B USD | $34.76K 7.05K USD | $156.06 31.63 USD | $157.96 32.02 USD | $5.32B 1.08B USD | 9.70 | $16.23 3.29 USD | |
| Centuria Capital Group CNI.AX | $1.77 1.17 USD |
-0.84
|
$1.47B 972.44M USD | $1.07M 711.4K USD | $1.76 1.16 USD | $1.8 1.19 USD | $1.47B 972.44M USD | 19.66 | $0.09 0.06 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.5 — |
+0.45
|
$971.71M — | $2.87K — | $21.42 — | $21.5 — | $971.71M — | 88.84 | $0.24 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.53 0.39 USD |
-0.94
|
$1.28B 962.68M USD | $10.68M 8.01M USD | $0.52 0.39 USD | $0.53 0.4 USD | $1.28B 962.68M USD | 26.25 | $0.02 0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9399 0.58 USD |
+1.08
|
$1.53B 944.72M USD | $709.18K 437.63K USD | $0.92 0.57 USD | $0.9399 0.58 USD | $1.53B 944.72M USD | 23.37 | $0.04 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.9 0.25 USD |
-0.56
|
$30.87B 868.67M USD | $2.69M 75.7K USD | $8.85 0.25 USD | $8.95 0.25 USD | $30.87B 868.67M USD | 16.18 | $0.55 0.02 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.43 USD |
0
|
$1.15B 861.42M USD | $1.34M 1M USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.15B 861.42M USD | 28.50 | $0.02 0.01 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.5 1.93 USD |
+0.32
|
$4.15B 842.07M USD | $819.35K 166.07K USD | $9.47 1.92 USD | $9.51 1.93 USD | $4.15B 842.07M USD | 13.57 | $0.7 0.14 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.95 0.41 USD |
-0.51
|
$3.94B 837.87M USD | $287.7K 61.17K USD | $1.95 0.41 USD | $1.98 0.42 USD | $3.94B 837.87M USD | 16.25 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $7.15 — |
+0.85
|
$729.99M — | $1.13M — | $7 — | $7.16 — | $729.99M — | 71.50 | $0.1 — | |
| BrightSpire Capital BRSP | $5.27 — |
+0.76
|
$687.53M — | $311.23K — | $5.23 — | $5.31 — | $687.53M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.62 — |
+0.27
|
$682.9M — | $154.56K — | $14.5 — | $14.64 — | $682.9M — | 48.73 | $0.3 — | |
| Al Rajhi REIT Fund 4340.SR | $8.27 2.21 USD |
+0.24
|
$2.28B 608.05M USD | $111.95K 29.86K USD | $8.24 2.2 USD | $8.3 2.21 USD | $2.28B 608.05M USD | 12.16 | $0.68 0.18 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $115 0.85 USD |
0
|
$80.61B 592.76M USD | $222.99K 1.64K USD | $114 0.84 USD | $115 0.85 USD | $80.61B 592.76M USD | 5.83 | $19.7 0.14 USD | |
| Argosy Property Limited ARG.NZ | $1.12 0.69 USD |
+0.45
|
$959.99M 592.4M USD | $551.77K 340.49K USD | $1.1 0.68 USD | $1.13 0.7 USD | $959.99M 592.4M USD | 7.43 | $0.15 0.09 USD | |
| CTO Realty Growth CTO | $17.69 — |
+0.86
|
$582.61M — | $166.77K — | $17.58 — | $17.73 — | $582.61M — | 0 | -$0.55 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.77 5.77 USD |
+2.51
|
$759.17M 563.35M USD | $102.1K 75.76K USD | $7.6 5.64 USD | $7.78 5.77 USD | $759.17M 563.35M USD | 0 | -$0.39 -0.2 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.34 0.39 USD |
-0.08
|
$17.93B 562.94M USD | $3.69M 115.96K USD | $12.28 0.39 USD | $12.53 0.39 USD | $17.93B 562.94M USD | 0 | -$0.67 -0.02 USD | |
| YUEXIU REIT 0405.HK | $0.8299 0.11 USD |
-1.19
|
$4.27B 545.6M USD | $3.23M 413.14K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $4.27B 545.6M USD | 13.83 | $0.06 0.007 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.7 0.56 USD |
-0.56
|
$16.97B 532.93M USD | $7.29M 229.06K USD | $17.52 0.55 USD | $17.84 0.56 USD | $16.97B 532.93M USD | 110.62 | $0.16 0.005 USD | |
| One Liberty Properties OLP | $24.46 — |
+0.99
|
$528.2M — | $31.69K — | $24.1 — | $24.53 — | $528.2M — | 18.11 | $1.35 — | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.96 0.22 USD |
-0.14
|
$16.81B 527.86M USD | $4.08M 128.06K USD | $6.89 0.22 USD | $7.01 0.22 USD | $16.81B 527.86M USD | 4.83 | $1.44 0.05 USD | |
| SUNLIGHT REIT 0435.HK | $2.31 0.3 USD |
0
|
$4.02B 513.47M USD | $1.42M 181.18K USD | $2.28 0.29 USD | $2.31 0.3 USD | $4.02B 513.47M USD | 25.66 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.56 0.08 USD |
-1.75
|
$3.65B 507.92M USD | $1.68M 233.41K USD | $0.55 0.08 USD | $0.5699 0.08 USD | $3.65B 507.92M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.17 0.72 USD |
+0.86
|
$654.57M 403.93M USD | $749.47K 462.49K USD | $1.16 0.72 USD | $1.18 0.73 USD | $654.57M 403.93M USD | 29.25 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.16 3.45 USD |
+1.12
|
$348.68M 381.16M USD | $63.21K 69.1K USD | $3.1 3.39 USD | $3.17 3.47 USD | $348.68M 381.16M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.92 1.85 USD |
-0.29
|
$1.29B 345.11M USD | $56.79K 15.15K USD | $6.9 1.84 USD | $6.97 1.86 USD | $1.29B 345.11M USD | 17.74 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
-0.58
|
$2.5B 319.31M USD | $1.7M 217.24K USD | $1.68 0.21 USD | $1.73 0.22 USD | $2.5B 319.31M USD | 0 | -$0.04 -0.005 USD | |
| PROSPERITY REIT 0808.HK | $1.4 0.18 USD |
-1.41
|
$2.19B 280.41M USD | $1.94M 248.18K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.19B 280.41M USD | 0 | -$0.05 -0.006 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.78 4.29 USD |
+0.17
|
$373.45M 277.12M USD | $6.73K 4.99K USD | $5.74 4.26 USD | $5.84 4.33 USD | $373.45M 277.12M USD | 0 | -$0.53 -0.3 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.24 0.2 USD |
+0.32
|
$8.7B 273.37M USD | $12.34M 387.65K USD | $6.14 0.19 USD | $6.33 0.2 USD | $8.7B 273.37M USD | 10.22 | $0.61 0.02 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.6 0.33 USD |
+0.87
|
$9.03B 253.95M USD | $503.54K 14.17K USD | $11.4 0.32 USD | $11.6 0.33 USD | $9.03B 253.95M USD | 9.58 | $1.21 0.03 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.7 — |
+0.64
|
$215.73M — | $54.9K — | $4.69 — | $4.83 — | $215.73M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.78 0.62 USD |
+0.25
|
$5.44B 170.99M USD | $1.65M 51.81K USD | $19.5 0.61 USD | $19.79 0.62 USD | $5.44B 170.99M USD | 11.50 | $1.72 0.05 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $8.25K 9.02K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Modiv Industrial MDV | $14.55 — |
+0.62
|
$147.23M — | $38.21K — | $14.4 — | $14.68 — | $147.23M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.74 1.26 USD |
-0.63
|
$491.85M 131.21M USD | $184.27K 49.16K USD | $4.45 1.19 USD | $4.8 1.28 USD | $491.85M 131.21M USD | 31.59 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
-0.61
|
$553.99M 117.8M USD | $34.9K 7.42K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $553.99M 117.8M USD | 16.39 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.24 1.13 USD |
-0.24
|
$373.12M 99.54M USD | $53.27K 14.21K USD | $4.2 1.12 USD | $4.28 1.14 USD | $373.12M 99.54M USD | 0 | -$0.25 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.5 4.08 USD |
+0.18
|
$113.29M 84.07M USD | $3.6K 2.67K USD | $5.5 4.08 USD | $5.55 4.12 USD | $113.29M 84.07M USD | 7.05 | $0.78 0.58 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.72 0.24 USD |
-0.26
|
$2.59B 81.3M USD | $2.43M 76.35K USD | $7.66 0.24 USD | $7.77 0.24 USD | $2.59B 81.3M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.02 0.19 USD |
-0.82
|
$2.41B 75.62M USD | $5.4M 169.67K USD | $6 0.19 USD | $6.15 0.19 USD | $2.41B 75.62M USD | 6.27 | $0.96 0.03 USD | |
| MEFIC REIT Fund 4346.SR | $3.74 1 USD |
-0.53
|
$274.06M 73.11M USD | $208.77K 55.7K USD | $3.7 0.99 USD | $3.76 1 USD | $274.06M 73.11M USD | 23.37 | $0.16 0.04 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.28M 66.37M USD | $2.03K 1.35K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| Highlands REIT HHDS | $0.08999 — |
+498.01
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.01 — | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.47 1.72 USD |
+0.95
|
$315.79M 64.01M USD | $32.06K 6.5K USD | $8.4 1.7 USD | $8.48 1.72 USD | $315.79M 64.01M USD | 1.04 | $8.14 1.65 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $8.04 0.25 USD |
+1.9
|
$2.01B 63.12M USD | $20.96M 658.21K USD | $7.89 0.25 USD | $8.54 0.27 USD | $2.01B 63.12M USD | 0 | -$2.85 -0.08 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.13 0.13 USD |
0
|
$1.94B 60.93M USD | $1.78M 55.82K USD | $4.08 0.13 USD | $4.17 0.13 USD | $1.94B 60.93M USD | 19.66 | $0.21 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.84 0.91 USD |
-3.03
|
$1.87B 58.87M USD | $3.07M 96.44K USD | $28.7 0.9 USD | $29.8 0.94 USD | $1.87B 58.87M USD | 2.18 | $13.22 0.42 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.88 0.22 USD |
+0.29
|
$1.81B 56.9M USD | $342.82K 10.77K USD | $6.78 0.21 USD | $6.94 0.22 USD | $1.81B 56.9M USD | 31.27 | $0.22 0.006 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
0
|
$84.42M 55.87M USD | $75.31K 49.84K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.38 0.08 USD |
-3.8
|
$217.82M 46.32M USD | $380.6K 80.93K USD | $0.38 0.08 USD | $0.39 0.08 USD | $217.82M 46.32M USD | 38.00 | $0.01 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+0.53
|
$69.28M 42.75M USD | $507 312.87 USD | $0.19 0.12 USD | $0.19 0.12 USD | $69.28M 42.75M USD | 0 | -$0.02 -0.01 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $462.9K 98.43K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $199.06M 42.33M USD | 9.66 | $0.03 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.99 0.16 USD |
-0.2
|
$1.29B 40.4M USD | $524.68K 16.48K USD | $4.99 0.16 USD | $5 0.16 USD | $1.29B 40.4M USD | 0.68 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.61 1.94 USD |
+3.98
|
$48.05M 35.66M USD | $9.43K 7K USD | $2.5 1.86 USD | $2.62 1.94 USD | $48.05M 35.66M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.16 0.35 USD |
+1.64
|
$530.1M 16.65M USD | $387.01K 12.15K USD | $10.98 0.34 USD | $11.49 0.36 USD | $530.1M 16.65M USD | 11.87 | $0.94 0.03 USD | |
| Generation Income Properties, Inc. GIPR | $1.55 — |
+3.33
|
$8.44M — | $14.19K — | $1.48 — | $1.57 — | $8.44M — | 0 | -$1.47 — | |
| Presidio Property Trust SQFT | $4.78 — |
-7
|
$5.74M — | $5.31K — | $4.6 — | $4.97 — | $5.74M — | 0 | -$16.5 — | |
| Menivim - The New Reit Ltd MNRT.TA | $226.6 0.66 USD |
-1.44
|
$1.72B 5.02M USD | $1.09M 3.17K USD | $226.5 0.66 USD | $234.3 0.68 USD | $1.72B 5.02M USD | 11.92 | $0.19 0.0005 USD | |
| Global Net Lease, Inc. GNL-PB | $21 — |
+0.77
|
$0 — | $4.99K — | $20.89 — | $21 — | $0 — | 0 | -$0.14 — | |
| W. P. Carey Inc. WPY.F | $53.02 57.96 USD |
-0.79
|
$11.76B 12.86B USD | $105 114.78 USD | $53.02 57.96 USD | $53.16 58.11 USD | $11.76B 12.86B USD | 32.13 | $1.65 1.8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}