กระดานเทรด: Vienna หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (35)
Vienna (35)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (35)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $24.34 26.61 USD |
+7.41
|
$2.36B 2.58B USD | $165.37K 180.77K USD | $22.76 24.88 USD | $24.7 27 USD | $2.36B 2.58B USD | 0 | -$0.61 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
+3.64
|
$29.67M 32.44M USD | $32K 34.98K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $29.67M 32.44M USD | 0 | -$0.63 -0.6 USD | |
| American Tower Corporation AMTG.VI | $189.3 206.93 USD |
-0.57
|
$88.62B 96.87B USD | $0 0 USD | $189.02 206.62 USD | $189.3 206.93 USD | $88.62B 96.87B USD | 34.41 | $5.5 6.01 USD | |
| Prologis, Inc. PRLD.VI | $92.84 101.49 USD |
-1.88
|
$86.15B 94.17B USD | $0 0 USD | $92.56 101.18 USD | $92.84 101.49 USD | $86.15B 94.17B USD | 26.00 | $3.57 3.9 USD | |
| Equinix, Inc. EQIX.VI | $760.2 831 USD |
-0.94
|
$74.36B 81.29B USD | $0 0 USD | $760.2 831 USD | $761 831.88 USD | $74.36B 81.29B USD | 89.22 | $8.52 9.31 USD | |
| Simon Property Group, Inc. SPGR.VI | $140.55 153.64 USD |
-1.2
|
$52.2B 57.06B USD | $0 0 USD | $139.85 152.87 USD | $140.55 153.64 USD | $52.2B 57.06B USD | 25.14 | $5.59 6.11 USD | |
| Crown Castle Inc. CCIN.VI | $89.64 97.99 USD |
-1.07
|
$39.03B 42.67B USD | $0 0 USD | $89.63 97.98 USD | $89.92 98.29 USD | $39.03B 42.67B USD | 0 | -$8.02 -8.7 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $178.52 195.15 USD |
-1.87
|
$25.42B 27.78B USD | $0 0 USD | $178.38 194.99 USD | $178.52 195.15 USD | $25.42B 27.78B USD | 24.96 | $7.15 7.82 USD | |
| Vonovia SE VNA.VI | $28.69 31.36 USD |
-1.34
|
$23.61B 25.81B USD | $0 0 USD | $28.45 31.1 USD | $28.69 31.36 USD | $23.61B 25.81B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.04 36.12 USD |
-1.49
|
$22.52B 24.61B USD | $0 0 USD | $33.04 36.12 USD | $33.25 36.35 USD | $22.52B 24.61B USD | 0 | -$0.06 -0.06 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $78.3 85.59 USD |
-1.21
|
$11.21B 12.26B USD | $0 0 USD | $78.3 85.59 USD | $79.54 86.95 USD | $11.21B 12.26B USD | 75.28 | $1.04 1.14 USD | |
| Deutsche Wohnen SE DWNI.VI | $22.3 24.38 USD |
-1.11
|
$8.85B 9.68B USD | $0 0 USD | $22.2 24.27 USD | $22.3 24.38 USD | $8.85B 9.68B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.VI | $116.9 127.79 USD |
-0.34
|
$8.49B 9.28B USD | $0 0 USD | $116.2 127.02 USD | $117.1 128.01 USD | $8.49B 9.28B USD | 52.65 | $2.22 2.43 USD | |
| Gecina GFC.VI | $93.05 101.72 USD |
-0.85
|
$6.89B 7.53B USD | $0 0 USD | $93.05 101.72 USD | $93.45 102.15 USD | $6.89B 7.53B USD | 22.26 | $4.18 4.57 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.53 11.51 USD |
-1.31
|
$5.92B 6.47B USD | $0 0 USD | $10.53 11.51 USD | $10.63 11.62 USD | $5.92B 6.47B USD | 18.80 | $0.56 0.61 USD | |
| LEG Immobilien SE LEG.VI | $72.95 79.74 USD |
-1.75
|
$5.43B 5.94B USD | $0 0 USD | $72.9 79.69 USD | $73 79.8 USD | $5.43B 5.94B USD | 82.89 | $0.88 0.96 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.88 6.43 USD |
-1.26
|
$3.62B 3.96B USD | $0 0 USD | $5.88 6.43 USD | $5.9 6.44 USD | $3.62B 3.96B USD | 11.09 | $0.53 0.58 USD | |
| Aroundtown SA TOWN.VI | $2.71 2.96 USD |
-0.66
|
$2.96B 3.23B USD | $0 0 USD | $2.7 2.95 USD | $2.71 2.97 USD | $2.96B 3.23B USD | 54.12 | $0.05 0.05 USD | |
| Cofinimmo SA COFB.VI | $74.3 81.22 USD |
-0.8
|
$2.86B 3.13B USD | $0 0 USD | $74.15 81.06 USD | $74.85 81.82 USD | $2.86B 3.13B USD | 25.53 | $2.91 3.18 USD | |
| TAG Immobilien AG TEG.VI | $14.01 15.31 USD |
-1.55
|
$2.46B 2.69B USD | $0 0 USD | $13.95 15.25 USD | $14.01 15.31 USD | $2.46B 2.69B USD | 24.15 | $0.58 0.63 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $11.14 12.18 USD |
-0.71
|
$1.97B 2.15B USD | $0 0 USD | $11.14 12.18 USD | $11.22 12.26 USD | $1.97B 2.15B USD | 8.43 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.VI | $20 21.86 USD |
-0.25
|
$1.52B 1.66B USD | $0 0 USD | $19.92 21.78 USD | $20 21.86 USD | $1.52B 1.66B USD | 12.42 | $1.61 1.76 USD | |
| alstria office REIT-AG AOX.VI | $5.82 6.36 USD |
-0.68
|
$1.04B 1.14B USD | $0 0 USD | $5.78 6.32 USD | $5.84 6.38 USD | $1.04B 1.14B USD | 0 | -$0.57 -0.6 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $7.98 8.72 USD |
-0.37
|
$688.46M 752.58M USD | $0 0 USD | $7.95 8.69 USD | $7.98 8.72 USD | $688.46M 752.58M USD | 44.33 | $0.18 0.2 USD | |
| Hamborner REIT AG HAB2.VI | $6.38 6.97 USD |
-0.78
|
$518.97M 567.3M USD | $0 0 USD | $6.38 6.97 USD | $6.42 7.02 USD | $518.97M 567.3M USD | 37.52 | $0.17 0.19 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $1.75 1.92 USD |
-1.68
|
$148.05M 161.84M USD | $5.01K 5.48K USD | $1.73 1.89 USD | $1.75 1.92 USD | $148.05M 161.84M USD | 0 | -$3.36 -3.6 USD | |
| UBM Development AG UBS.VI | $19.35 21.15 USD |
-0.26
|
$144.59M 158.05M USD | $1.67K 1.83K USD | $19.25 21.04 USD | $19.6 21.43 USD | $144.59M 158.05M USD | 0 | -$4.77 -5.2 USD | |
| Athos Immobilien AG ATH.VI | $46.2 50.5 USD |
0
|
$80.59M 88.1M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $80.59M 88.1M USD | 231.00 | $0.2 0.22 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.25 0.27 USD |
-7.52
|
$37.3M 40.77M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.29 USD | $37.3M 40.77M USD | 0 | $0 0 USD | |
| SPI.VI | $22.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}