กระดานเทรด: Vienna หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (35)
Vienna (35)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (35)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $23.94 26.17 USD |
+2.13
|
$2.29B 2.51B USD | $61.96K 67.73K USD | $23.36 25.54 USD | $23.94 26.17 USD | $2.29B 2.51B USD | 0 | -$0.61 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.05M 31.76M USD | $7K 7.65K USD | $0.52 0.57 USD | $0.56 0.61 USD | $29.05M 31.76M USD | 0 | -$0.63 -0.6 USD | |
| American Tower Corporation AMTG.VI | $186.3 203.65 USD |
-0.66
|
$87.21B 95.34B USD | $0 0 USD | $184.58 201.77 USD | $186.3 203.65 USD | $87.21B 95.34B USD | 34.75 | $5.36 5.86 USD | |
| Prologis, Inc. PRLD.VI | $92.85 101.5 USD |
0
|
$86.16B 94.18B USD | $0 0 USD | $92.85 101.5 USD | $93.31 102 USD | $86.16B 94.18B USD | 26.68 | $3.48 3.8 USD | |
| Equinix, Inc. EQIX.VI | $773 844.99 USD |
+0.16
|
$75.61B 82.66B USD | $0 0 USD | $771.8 843.68 USD | $774.8 846.96 USD | $75.61B 82.66B USD | 92.68 | $8.34 9.12 USD | |
| Simon Property Group, Inc. SPGR.VI | $136.85 149.6 USD |
+0.63
|
$51.33B 56.12B USD | $0 0 USD | $135.6 148.23 USD | $136.85 149.6 USD | $51.33B 56.12B USD | 25.11 | $5.45 5.96 USD | |
| Crown Castle Inc. CCIN.VI | $85.9 93.9 USD |
+0.3
|
$37.41B 40.89B USD | $0 0 USD | $84.65 92.53 USD | $85.9 93.9 USD | $37.41B 40.89B USD | 0 | -$7.83 -8.5 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $179.66 196.39 USD |
+0.77
|
$25.58B 27.96B USD | $0 0 USD | $178.78 195.43 USD | $179.66 196.39 USD | $25.58B 27.96B USD | 25.70 | $6.99 7.64 USD | |
| Vonovia SE VNA.VI | $28.83 31.52 USD |
+1.73
|
$23.72B 25.93B USD | $405 442.72 USD | $28.16 30.78 USD | $28.83 31.52 USD | $23.72B 25.93B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $32.67 35.71 USD |
-1.18
|
$22.26B 24.34B USD | $0 0 USD | $32.56 35.59 USD | $32.76 35.81 USD | $22.26B 24.34B USD | 0 | -$0.07 -0.07 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $83.68 91.47 USD |
+1.73
|
$12.14B 13.27B USD | $0 0 USD | $82.8 90.51 USD | $83.76 91.56 USD | $12.14B 13.27B USD | 80.46 | $1.04 1.14 USD | |
| Deutsche Wohnen SE DWNI.VI | $22.95 25.09 USD |
+1.32
|
$9.11B 9.96B USD | $0 0 USD | $22.45 24.54 USD | $22.95 25.09 USD | $9.11B 9.96B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.VI | $116.2 127.02 USD |
-1.19
|
$8.44B 9.22B USD | $0 0 USD | $116.2 127.02 USD | $118.9 129.97 USD | $8.44B 9.22B USD | 52.34 | $2.22 2.43 USD | |
| Gecina GFC.VI | $95.4 104.29 USD |
+0.32
|
$7.1B 7.76B USD | $0 0 USD | $94.75 103.57 USD | $95.4 104.29 USD | $7.1B 7.76B USD | 22.82 | $4.18 4.57 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.79 11.79 USD |
+0.94
|
$6.07B 6.63B USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $6.07B 6.63B USD | 19.26 | $0.56 0.61 USD | |
| LEG Immobilien SE LEG.VI | $71.45 78.1 USD |
+1.13
|
$5.32B 5.82B USD | $0 0 USD | $70.2 76.74 USD | $71.45 78.1 USD | $5.32B 5.82B USD | 30.93 | $2.31 2.53 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.19 6.77 USD |
+0.49
|
$3.8B 4.15B USD | $0 0 USD | $6.16 6.73 USD | $6.2 6.77 USD | $3.8B 4.15B USD | 12.38 | $0.5 0.55 USD | |
| Aroundtown SA TOWN.VI | $2.95 3.22 USD |
+4.03
|
$3.22B 3.52B USD | $0 0 USD | $2.83 3.09 USD | $2.95 3.22 USD | $3.22B 3.52B USD | 14.02 | $0.21 0.23 USD | |
| Cofinimmo SA COFB.VI | $76.1 83.19 USD |
-0.98
|
$2.9B 3.17B USD | $0 0 USD | $76.1 83.19 USD | $76.35 83.46 USD | $2.9B 3.17B USD | 26.15 | $2.91 3.18 USD | |
| TAG Immobilien AG TEG.VI | $14.51 15.86 USD |
+1.19
|
$2.55B 2.78B USD | $0 0 USD | $14.25 15.58 USD | $14.51 15.86 USD | $2.55B 2.78B USD | 25.01 | $0.58 0.63 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $10.72 11.72 USD |
+0.75
|
$1.89B 2.06B USD | $0 0 USD | $10.66 11.65 USD | $10.78 11.78 USD | $1.89B 2.06B USD | 8.12 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.VI | $20 21.86 USD |
+0.2
|
$1.51B 1.66B USD | $0 0 USD | $19.76 21.6 USD | $20.1 21.97 USD | $1.51B 1.66B USD | 12.42 | $1.61 1.76 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $8.28 9.05 USD |
+3.37
|
$714.35M 780.88M USD | $0 0 USD | $7.97 8.71 USD | $8.28 9.05 USD | $714.35M 780.88M USD | 45.99 | $0.18 0.2 USD | |
| Hamborner REIT AG HAB2.VI | $6.53 7.14 USD |
+0.15
|
$531.17M 580.64M USD | $0 0 USD | $6.51 7.12 USD | $6.53 7.14 USD | $531.17M 580.64M USD | 38.41 | $0.17 0.19 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $1.92 2.09 USD |
+2.79
|
$160.97M 175.96M USD | $0 0 USD | $1.88 2.05 USD | $1.92 2.09 USD | $160.97M 175.96M USD | 0 | -$3.43 -3.7 USD | |
| UBM Development AG UBS.VI | $20.7 22.63 USD |
-0.48
|
$154.67M 169.08M USD | $3.49K 3.81K USD | $20.6 22.52 USD | $21.2 23.17 USD | $154.67M 169.08M USD | 0 | -$4.58 -5.006 USD | |
| Athos Immobilien AG ATH.VI | $45.6 49.85 USD |
-0.44
|
$79.54M 86.95M USD | $200 218.63 USD | $45 49.19 USD | $45.6 49.85 USD | $79.54M 86.95M USD | 227.99 | $0.2 0.22 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.25 0.27 USD |
-2.75
|
$37.6M 41.11M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $37.6M 41.11M USD | 0.47 | $0.52 0.57 USD | |
| SPI.VI | $22.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}