หน้าผลลัพธ์ 19 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (788)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (133)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (74)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (18)
- สเปน (35)
- ซูรินาเม (19)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (154)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (3770)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (966)
- บริการด้านอสังหาริมทรัพย์ (1145)
- อสังหาริมทรัพย์ - หลากหลาย (316)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (64)
- REIT - โรงแรมและโมเทล (86)
- REIT - อุตสาหกรรม (141)
- REIT - สำนักงาน (169)
- REIT - ที่อยู่อาศัย (108)
- REIT - ค้าปลีก (230)
- REIT - การจำนอง (130)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (332)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hang Lung Group Limited HLU.F | $1.29 1.41 USD |
0
|
$1.82B 1.99B USD | $50 54.66 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.82B 1.99B USD | 9.21 | $0.14 0.15 USD | |
| Hang Lung HNLGF | $1.27 — |
0
|
$1.99B — | $22.5K — | $1.14 — | $1.14 — | $1.99B — | 8.46 | $0.15 — | |
| Hang Lung Group Limited HNLGY | $6.83 — |
0
|
$1.99B — | $73 — | $7.5 — | $7.5 — | $1.99B — | 8.98 | $0.76 — | |
| Empire State Realty OP, L.P. FISK | $7.37 — |
-3.08
|
$1.97B — | $620 — | $7.37 — | $7.37 — | $1.97B — | 28.34 | $0.26 — | |
| Empire State Realty OP, L.P. OGCP | $7.64 — |
-4.38
|
$1.97B — | $300 — | $7.64 — | $8 — | $1.97B — | 27.28 | $0.28 — | |
| Grainger GRGTF | $2.66 — |
0
|
$1.96B — | $100 — | $2.7 — | $2.7 — | $1.96B — | 53.10 | $0.05 — | |
| LXP Industrial Trust LXP-PC | $45.51 — |
-1.07
|
$1.95B — | $4.03K — | $45.23 — | $45.77 — | $1.95B — | 37.39 | $1.22 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $10 — | $28.37 — | $28.37 — | $1.95B — | 9.55 | $2.85 — | |
| Grand City Properties S.A. GYC.VI | $10.1 11.04 USD |
-1.75
|
$1.78B 1.95B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.78B 1.95B USD | 8.85 | $1.14 1.25 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.7 9.51 USD |
-1.14
|
$1.78B 1.94B USD | $8.96K 9.79K USD | $8.7 9.51 USD | $8.75 9.56 USD | $1.78B 1.94B USD | 9.35 | $0.93 1.02 USD | |
| Grainger plc 1U4.F | $2.4 2.62 USD |
-4.76
|
$1.77B 1.94B USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.77B 1.94B USD | 48.00 | $0.05 0.05 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $34.6 37.82 USD |
-3.35
|
$1.76B 1.93B USD | $2 2.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.76B 1.93B USD | 865.00 | $0.04 0.04 USD | |
| Anant Raj Limited ANANTRAJ.BO | $460.75 5.57 USD |
-4.91
|
$158.16B 1.91B USD | $116.92K 1.41K USD | $458.25 5.54 USD | $485.2 5.87 USD | $158.16B 1.91B USD | 40.24 | $11.45 0.14 USD | |
| China Jinmao Holdings Group Limited FRSHY | $4.16 — |
0
|
$1.89B — | $2 — | $4.05 — | $4.05 — | $1.89B — | 0 | -$3.29 — | |
| Nippon Accommodations Fund Inc. 3226.T | $110,100 743.21 USD |
+1.01
|
$277.16B 1.87B USD | $9.61K 64.84 USD | $109,300 737.81 USD | $111,000 749.28 USD | $277.16B 1.87B USD | 24.45 | $4.5K 30.39 USD | |
| Daiwa Office Investment Corporation 8976.T | $292,500 1974.46 USD |
-0.1
|
$276.83B 1.87B USD | $2.31K 15.59 USD | $291,100 1965.01 USD | $295,300 1993.36 USD | $276.83B 1.87B USD | 20.81 | $14.05K 94.87 USD | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$1.86B — | $650 — | $11 — | $11 — | $1.86B — | 8.53 | $1.23 — | |
| Crombie Real Estate Investment Trust CROMF | $10.17 — |
0
|
$1.86B — | $100 — | $10 — | $10 — | $1.86B — | 0 | -$0.02 — | |
| Veris Residential, Inc. WY4.F | $15.1 16.51 USD |
-3.82
|
$1.69B 1.84B USD | $0 0 USD | $15 16.4 USD | $15.3 16.72 USD | $1.69B 1.84B USD | 0 | -$0.27 -0.2 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,960 1.99 USD |
+0.36
|
$1.78T 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 1.8B USD | 14.72 | $133.08 0.14 USD | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $190 — | $14.01 — | $14.01 — | $1.8B — | 27.62 | $0.48 — | |
| Global Net Lease, Inc. 2N8.F | $6.92 7.57 USD |
-1.7
|
$1.64B 1.79B USD | $70 76.52 USD | $6.92 7.57 USD | $6.92 7.57 USD | $1.64B 1.79B USD | 0 | -$0.7 -0.7 USD | |
| Activia Properties Inc. 3279.T | $334,500 2257.97 USD |
0
|
$264.96B 1.79B USD | $2.05K 13.87 USD | $330,000 2227.59 USD | $334,500 2257.97 USD | $264.96B 1.79B USD | 18.79 | $17.8K 120.12 USD | |
| Seazen Group Limited 6FLA.F | $0.22 0.24 USD |
-0.88
|
$1.63B 1.79B USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.63B 1.79B USD | 22.40 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.19 USD |
-1.68
|
$1.63B 1.79B USD | $5.52K 6.04K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.63B 1.79B USD | 0 | -$0.38 -0.4 USD | |
| Sirius Real Estate Limited EYI.F | $0.9899 1.08 USD |
+3.66
|
$1.62B 1.77B USD | $4K 4.37K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.62B 1.77B USD | 9.90 | $0.1 0.11 USD | |
| AEON REIT Investment Corporation 3292.T | $124,500 840.41 USD |
+0.08
|
$261.77B 1.77B USD | $4.52K 30.5 USD | $123,500 833.66 USD | $124,600 841.08 USD | $261.77B 1.77B USD | 19.54 | $6.37K 42.99 USD | |
| Safestore Holdings Plc IHF.F | $7.2 7.87 USD |
+0.7
|
$1.62B 1.77B USD | $3.18K 3.48K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.62B 1.77B USD | 3.63 | $1.98 2.16 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,900 944.36 USD |
+0.72
|
$261.16B 1.76B USD | $5.79K 39.06 USD | $137,400 927.49 USD | $139,900 944.36 USD | $261.16B 1.76B USD | 20.18 | $6.93K 46.79 USD | |
| Icade 3IC.F | $20.6 22.52 USD |
+1.88
|
$1.6B 1.75B USD | $272 297.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.6B 1.75B USD | 0 | -$3.63 -3.9 USD | |
| FIBRA Terrafina TERRA13.MX | $37.5 2.22 USD |
0
|
$29.48B 1.75B USD | $998 59.09 USD | $37.5 2.22 USD | $37.6 2.23 USD | $29.48B 1.75B USD | 7.59 | $4.94 0.29 USD | |
| Argan SA 871.F | $61.1 66.79 USD |
+1.33
|
$1.6B 1.74B USD | $242 264.54 USD | $61.1 66.79 USD | $61.1 66.79 USD | $1.6B 1.74B USD | 6.13 | $9.96 10.89 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.75 8.47 USD |
-0.64
|
$1.58B 1.73B USD | $1.11K 1.21K USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.58B 1.73B USD | 59.61 | $0.13 0.14 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,600 625.08 USD |
-0.32
|
$255.78B 1.73B USD | $5.09K 34.38 USD | $91,800 619.68 USD | $93,200 629.13 USD | $255.78B 1.73B USD | 23.96 | $3.86K 26.09 USD | |
| New World Development Company NWWDF | $0.68 — |
0
|
$1.72B — | $149 — | $0.92 — | $0.92 — | $1.72B — | 0 | -$0.97 — | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Safestore SFSHF | $7.49 — |
0
|
$1.72B — | $13.03K — | $9.85 — | $9.85 — | $1.72B — | 3.40 | $2.2 — | |
| Mori Hills REIT Investment Corporation 3234.T | $131,900 890.36 USD |
+0.53
|
$252.76B 1.71B USD | $4.94K 33.37 USD | $130,300 879.56 USD | $132,000 891.04 USD | $252.76B 1.71B USD | 20.22 | $6.52K 44.02 USD | |
| Icade CDMGF | $22.45 — |
0
|
$1.7B — | $200 — | $22.45 — | $22.45 — | $1.7B — | 0 | -$3.92 — | |
| Savills plc 1YZ.F | $11.3 12.35 USD |
-0.88
|
$1.54B 1.69B USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.54B 1.69B USD | 25.68 | $0.44 0.48 USD | |
| Hysan Development Company HYSNY | $3.01 — |
0
|
$1.68B — | $8.29K — | $3 — | $3.16 — | $1.68B — | 301.00 | $0.01 — | |
| Primary Health Properties PHPRF | $1.25 — |
0
|
$1.67B — | $300 — | $1.19 — | $1.19 — | $1.67B — | 31.25 | $0.04 — | |
| Altus Group Limited 53U.F | $33.2 36.29 USD |
+1.22
|
$1.53B 1.67B USD | $1 1.09 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.53B 1.67B USD | 0 | -$0.01 -0.01 USD | |
| Montea Comm. VA M8E.F | $65.2 71.27 USD |
-1.51
|
$1.51B 1.65B USD | $11 12.02 USD | $65.2 71.27 USD | $65.2 71.27 USD | $1.51B 1.65B USD | 8.50 | $7.67 8.38 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $137 149.76 USD | $5.75 6.29 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 17.35 | $0.34 0.37 USD | |
| Hysan Development Company Limited HYN.F | $1.45 1.59 USD |
-2.68
|
$1.5B 1.64B USD | $100 109.31 USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.63B — | $1.88K — | $9.98 — | $9.98 — | $1.63B — | 0 | -$0.2 — | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.63B — | $303 — | $1.17 — | $1.17 — | $1.63B — | 9.36 | $0.11 — | |
| Altus ASGTF | $35.2 — |
-0.45
|
$1.62B — | $100 — | $35.2 — | $35.2 — | $1.62B — | 0 | -$0.01 — | |
| Primary Health Properties Plc PP51.F | $1.11 1.21 USD |
-10.65
|
$1.48B 1.62B USD | $2K 2.19K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.48B 1.62B USD | 27.69 | $0.04 0.04 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.17 USD |
-3.18
|
$1.48B 1.62B USD | $344 376.04 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.48B 1.62B USD | 0 | -$0.1 -0.1 USD | |
| New World Development Company Limited NWDA.F | $0.5699 0.62 USD |
-2.56
|
$1.46B 1.6B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.46B 1.6B USD | 0 | -$0.89 -0.9 USD | |
| LTC Properties, Inc. LTP.F | $31.64 34.59 USD |
-1
|
$1.46B 1.6B USD | $805 879.97 USD | $31.64 34.59 USD | $31.64 34.59 USD | $1.46B 1.6B USD | 16.91 | $1.87 2.04 USD | |
| Great Portland Estates Plc G9KB.F | $3.44 3.76 USD |
0
|
$1.44B 1.58B USD | $21 22.96 USD | $3.36 3.67 USD | $3.5 3.83 USD | $1.44B 1.58B USD | 0 | -$0.11 -0.1 USD | |
| Jeudan A/S JDAN.CO | $192.5 28.22 USD |
+0.79
|
$10.66B 1.56B USD | $1.08K 158.06 USD | $191.5 28.08 USD | $193 28.3 USD | $10.66B 1.56B USD | 95.29 | $2.02 0.3 USD | |
| Sobha Limited SOBHA.NS | $1,203.05 14.55 USD |
-2.75
|
$128.63B 1.56B USD | $50.36K 609.27 USD | $1,188 14.37 USD | $1,232.45 14.91 USD | $128.63B 1.56B USD | 202.53 | $5.94 0.07 USD | |
| Jeudan A/S 0AZ.F | $24.4 26.67 USD |
+0.41
|
$1.42B 1.56B USD | $82 89.64 USD | $24.3 26.56 USD | $24.4 26.67 USD | $1.42B 1.56B USD | 90.37 | $0.27 0.3 USD | |
| Sobha Limited SOBHA.BO | $1,200.2 14.52 USD |
-2.98
|
$128.32B 1.55B USD | $4.36K 52.7 USD | $1,189.7 14.39 USD | $1,240 15 USD | $128.32B 1.55B USD | 202.05 | $5.94 0.07 USD | |
| UMH Properties, Inc. WXE.F | $16.8 18.36 USD |
-1.18
|
$1.4B 1.53B USD | $172 188.02 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.4B 1.53B USD | 560.00 | $0.03 0.03 USD | |
| Great Portland Estates GPEAF | $3.64 — |
0
|
$1.53B — | $200 — | $3.64 — | $3.64 — | $1.53B — | 0 | -$0.12 — | |
| NP3 Fastigheter AB (publ) N33.F | $22.75 24.87 USD |
+2.25
|
$1.4B 1.53B USD | $37 40.45 USD | $22.2 24.27 USD | $22.75 24.87 USD | $1.4B 1.53B USD | 17.36 | $1.31 1.43 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $25,100 1.6 USD |
-2.24
|
$23.8T 1.52B USD | $10.2K 0.65 USD | $25,100 1.6 USD | $25,575 1.63 USD | $23.8T 1.52B USD | 24.15 | $1.04K 0.07 USD | |
| DiamondRock Hospitality Company HBO.F | $6.45 7.05 USD |
-0.77
|
$1.38B 1.51B USD | $1 1.09 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.38B 1.51B USD | 37.94 | $0.17 0.19 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.04 19.72 USD |
+0.06
|
$1.38B 1.51B USD | $8 8.75 USD | $17.9 19.57 USD | $18.08 19.76 USD | $1.38B 1.51B USD | 180.40 | $0.1 0.11 USD | |
| Champion Real Estate Investment Trust CMPNF | $0.19 — |
0
|
$1.51B — | $1K — | $0.2 — | $0.2 — | $1.51B — | 0 | -$0.04 — | |
| TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
-1.33
|
$1.38B 1.51B USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.38B 1.51B USD | 0 | -$6.1 -6.6 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.32 0.35 USD |
-1.24
|
$1.37B 1.5B USD | $865 945.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.37B 1.5B USD | 0 | $0 0 USD | |
| MORI TRUST REIT, Inc. 8961.T | $62,100 419.19 USD |
+0.32
|
$221.08B 1.49B USD | $6.48K 43.71 USD | $61,400 414.47 USD | $62,100 419.19 USD | $221.08B 1.49B USD | 15.33 | $4.05K 27.33 USD | |
| Deutsche EuroShop AG DEQ.F | $18.02 19.7 USD |
-0.44
|
$1.36B 1.49B USD | $432 472.23 USD | $18.02 19.7 USD | $18.02 19.7 USD | $1.36B 1.49B USD | 11.12 | $1.62 1.77 USD | |
| Redfin Corporation R2DF34.SA | $9.69 1.96 USD |
-3.77
|
$7.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.36B 1.49B USD | 0 | -$1.28 -0.2 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,715 2.03 USD |
-1.15
|
$1.26T 1.49B USD | $203.79K 240.89 USD | $1,660 1.96 USD | $1,770 2.09 USD | $1.26T 1.49B USD | 0 | -$487.2 -0.5 USD | |
| Deutsche EuroShop AG DEQ.VI | $17.98 19.65 USD |
-0.77
|
$1.36B 1.49B USD | $0 0 USD | $17.98 19.65 USD | $17.98 19.65 USD | $1.36B 1.49B USD | 11.09 | $1.62 1.77 USD | |
| Eurocommercial Properties N.V. N4SA.F | $24.8 27.11 USD |
+1.43
|
$1.36B 1.49B USD | $66 72.15 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.36B 1.49B USD | 7.53 | $3.29 3.6 USD | |
| Apartment Investment and Management Company A1IV34.SA | $50.35 10.21 USD |
0
|
$7.31B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 1.48B USD | 2.06 | $24.36 4.94 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1199 0.13 USD |
0
|
$1.35B 1.47B USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.35B 1.47B USD | 11.69 | $0.01 0.01 USD | |
| Elme Communities WRI.F | $15 16.4 USD |
-4.46
|
$1.34B 1.47B USD | $50 54.66 USD | $14.9 16.29 USD | $15.4 16.83 USD | $1.34B 1.47B USD | 0 | -$0.14 -0.1 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $90,100 608.2 USD |
+1.58
|
$216.86B 1.46B USD | $10.85K 73.23 USD | $88,400 596.72 USD | $90,400 610.23 USD | $216.86B 1.46B USD | 18.01 | $5K 33.77 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-0.98
|
$1.33B 1.46B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.33B 1.46B USD | 10.09 | $0.01 0.01 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $46.66 51.01 USD |
-3.79
|
$1.32B 1.45B USD | $125 136.64 USD | $46.66 51.01 USD | $46.66 51.01 USD | $1.32B 1.45B USD | 9.22 | $5.06 5.53 USD | |
| Dom Development S.A. 6WV.F | $48.4 52.91 USD |
-1.02
|
$1.31B 1.43B USD | $20 21.86 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.31B 1.43B USD | 9.16 | $5.28 5.77 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $78,300 528.55 USD |
+0.26
|
$211.8B 1.43B USD | $4.93K 33.31 USD | $77,600 523.82 USD | $78,700 531.25 USD | $211.8B 1.43B USD | 16.38 | $4.78K 32.26 USD | |
| Comforia Residential REIT, Inc 3282.T | $269,200 1817.18 USD |
+0.9
|
$210.07B 1.42B USD | $3.17K 21.42 USD | $265,500 1792.2 USD | $269,200 1817.18 USD | $210.07B 1.42B USD | 23.30 | $11.55K 77.98 USD | |
| Ladder Capital Corp LD1A.F | $9.9 10.82 USD |
-1.98
|
$1.28B 1.4B USD | $0 0 USD | $9.9 10.82 USD | $9.95 10.88 USD | $1.28B 1.4B USD | 12.53 | $0.79 0.86 USD | |
| Hulic Reit, Inc. 3295.T | $143,600 969.34 USD |
+0.49
|
$206.78B 1.4B USD | $3.68K 24.83 USD | $141,800 957.19 USD | $143,600 969.34 USD | $206.78B 1.4B USD | 19.85 | $7.23K 48.81 USD | |
| Saul Centers, Inc. BFS-PD | $20.49 — |
-0.68
|
$1.39B — | $1.08K — | $20.49 — | $20.49 — | $1.39B — | 12.12 | $1.69 — | |
| Dom Development S.A. DOM.WA | $212.5 54.01 USD |
-1.16
|
$5.48B 1.39B USD | $451 114.63 USD | $212 53.89 USD | $215 54.65 USD | $5.48B 1.39B USD | 9.63 | $22.06 5.61 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.18 8.94 USD |
-5.08
|
$1.24B 1.36B USD | $2.54K 2.78K USD | $8.18 8.94 USD | $8.18 8.94 USD | $1.24B 1.36B USD | 0 | -$0.1 -0.1 USD | |
| Xior Student Housing NV 5XR.F | $26.75 29.24 USD |
-0.93
|
$1.24B 1.35B USD | $86 94.01 USD | $26.75 29.24 USD | $26.75 29.24 USD | $1.24B 1.35B USD | 20.26 | $1.32 1.44 USD | |
| HMC Capital Limited 8320.F | $2.86 3.13 USD |
-13.33
|
$1.23B 1.34B USD | $211 230.65 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.23B 1.34B USD | 6.50 | $0.44 0.48 USD | |
| Montea Comm. VA 0LBY.IL | $66.5 72.69 USD |
-21.3
|
$1.21B 1.33B USD | $26.35K 28.8K USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.21B 1.33B USD | 15.75 | $4.22 4.61 USD | |
| Marcus & Millichap, Inc. M6M.F | $30.8 33.67 USD |
-4.35
|
$1.21B 1.32B USD | $44 48.1 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.21B 1.32B USD | 0 | -$0.28 -0.3 USD | |
| Mainstreet Equity Corp. MEQ.TO | $190.45 141.33 USD |
-1.73
|
$1.77B 1.32B USD | $3.51K 2.6K USD | $188.28 139.72 USD | $193.28 143.43 USD | $1.77B 1.32B USD | 9.47 | $20.11 14.92 USD | |
| Redfin Corporation R6G.F | $9.33 10.2 USD |
+0.89
|
$1.2B 1.32B USD | $537 587.01 USD | $9.18 10.03 USD | $9.33 10.2 USD | $1.2B 1.32B USD | 0 | -$1.25 -1.3 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $14.75 16.12 USD |
+9.26
|
$1.2B 1.31B USD | $10 10.93 USD | $14.2 15.52 USD | $14.75 16.12 USD | $1.2B 1.31B USD | 0 | -$0.12 -0.1 USD | |
| NTT UD REIT Investment Corporation 8956.T | $131,200 885.64 USD |
+0.08
|
$194.44B 1.31B USD | $3.12K 21.07 USD | $130,300 879.56 USD | $131,600 888.34 USD | $194.44B 1.31B USD | 22.64 | $5.79K 39.12 USD | |
| GuocoLand Limited FS8.MU | $1.03 1.13 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 14.71 | $0.07 0.08 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,010 0.13 USD |
0
|
$19.98T 1.28B USD | $27.3K 1.74 USD | $1,990 0.13 USD | $2,010 0.13 USD | $19.98T 1.28B USD | 0 | -$3.82 -0.0002 USD | |
| Great Eagle GEAHF | $1.6 — |
0
|
$1.27B — | $1.03K — | $1.6 — | $1.6 — | $1.27B — | 0 | -$0.3 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||