หน้าผลลัพธ์ 19 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
อสังหาริมทรัพย์ (3098)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sobha Limited SOBHA.NS | ₹1,527.20 18.48 USD |
+0.68
|
₹163.28B 1.98B USD | ₹48.22K 583.43 USD | ₹1,521.00 18.4 USD | ₹1,551.00 18.76 USD | ₹163.28B 1.98B USD | 108.23 | ₹14.11 0.17 USD | ||
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $200.00 — | $49.00 — | $49.00 — | $1.95B — | 9.55 | $2.85 — | ||
| Safestore Holdings Plc IHF.F | €7.85 8.58 USD |
+0.64
|
€1.78B 1.94B USD | €117.00 127.9 USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.78B 1.94B USD | 5.13 | €1.53 1.67 USD | ||
| Investis Holding SA IREN.SW | CHF 132.50 150.76 USD |
-0.38
|
CHF 1.69B 1.92B USD | CHF 542.00 616.68 USD | CHF 132.00 150.19 USD | CHF 133.00 151.33 USD | CHF 1.69B 1.92B USD | 9.20 | CHF 14.39 16.37 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥135,400 913.99 USD |
+0.89
|
¥285B 1.92B USD | ¥2K 11.81 USD | ¥134,300 906.56 USD | ¥135,500 914.66 USD | ¥285B 1.92B USD | 20.50 | ¥7K 44.57 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥79,900 539.35 USD |
+0.5
|
¥284B 1.92B USD | ¥3K 20.65 USD | ¥78,800 531.92 USD | ¥80,000 540.02 USD | ¥284B 1.92B USD | 19.74 | ¥4K 27.32 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥103,100 695.95 USD |
0
|
¥283B 1.91B USD | ¥2K 12.58 USD | ¥102,300 690.55 USD | ¥103,400 697.98 USD | ¥283B 1.91B USD | 24.81 | ¥4K 28.05 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.15 0.17 USD |
-1.31
|
€1.75B 1.91B USD | €229.00 250.33 USD | €0.15 0.16 USD | €0.15 0.17 USD | €1.75B 1.91B USD | 0 | -€0.30 -0.3 USD | ||
| Seazen Group Limited 6FLA.F | €0.24 0.27 USD |
0
|
€1.75B 1.91B USD | €275.00 300.61 USD | €0.24 0.27 USD | €0.24 0.27 USD | €1.75B 1.91B USD | 0 | €0.00 0 USD | ||
| Empire State Realty OP, L.P. FISK | $6.78 — |
+0.24
|
$1.90B — | $3.95K — | $6.31 — | $7.19 — | $1.90B — | 33.88 | $0.20 — | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥149,200 1007.14 USD |
+0.2
|
¥281B 1.9B USD | ¥1K 8.48 USD | ¥147,800 997.69 USD | ¥149,500 1009.17 USD | ¥281B 1.9B USD | 23.24 | ¥6K 43.32 USD | ||
| Argan SA 871.F | €65.70 71.82 USD |
+2.5
|
€1.73B 1.89B USD | €106.00 115.87 USD | €64.90 70.94 USD | €65.70 71.82 USD | €1.73B 1.89B USD | 5.72 | €11.48 12.55 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥154,700 1044.27 USD |
+0.32
|
¥280B 1.89B USD | ¥2K 12.92 USD | ¥153,400 1035.49 USD | ¥155,100 1046.97 USD | ¥280B 1.89B USD | 22.04 | ¥7K 47.36 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.72B 1.88B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.72B 1.88B USD | 31.85 | €0.81 0.89 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.69 12.77 USD |
+0.34
|
€1.72B 1.88B USD | €15.00K 16.4K USD | €11.50 12.57 USD | €11.70 12.79 USD | €1.72B 1.88B USD | 7.63 | €1.53 1.67 USD | ||
| Empire State Realty Trust, Inc. ES9.F | €5.35 5.85 USD |
+0.94
|
€1.71B 1.87B USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.71B 1.87B USD | 31.47 | €0.17 0.19 USD | ||
| Entra ASA 2EN.F | €9.17 10.02 USD |
+0.66
|
€1.70B 1.86B USD | €60.00 65.59 USD | €8.94 9.77 USD | €9.27 10.13 USD | €1.70B 1.86B USD | 14.10 | €0.65 0.71 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥114,200 770.88 USD |
-0.17
|
¥275B 1.86B USD | ¥2K 15.27 USD | ¥113,400 765.48 USD | ¥115,000 776.28 USD | ¥275B 1.86B USD | 19.80 | ¥6K 38.92 USD | ||
| Grainger GRGTF | $2.35 — |
0
|
$1.85B — | $1.00K — | $2.62 — | $2.62 — | $1.85B — | 6.54 | $0.36 — | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | ||
| Samolet Group Public Joint Stock Company SMLT.ME | RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
| Sirius Real Estate Limited EYI.F | €1.08 1.18 USD |
+0.93
|
€1.67B 1.83B USD | €892.00 975.08 USD | €1.08 1.18 USD | €1.08 1.18 USD | €1.67B 1.83B USD | 7.71 | €0.14 0.15 USD | ||
| Icade CDMGF | $23.80 — |
0
|
$1.80B — | $90.00 — | $25.08 — | $25.08 — | $1.80B — | 0 | -$2.83 — | ||
| Montea Comm. VA M8E.F | €69.50 75.97 USD |
-1.14
|
€1.64B 1.8B USD | €200.00 218.63 USD | €69.50 75.97 USD | €69.50 75.97 USD | €1.64B 1.8B USD | 9.67 | €7.18 7.85 USD | ||
| Empire State Realty OP, L.P. OGCP | $6.50 — |
+1.4
|
$1.79B — | $781.00 — | $6.50 — | $6.70 — | $1.79B — | 32.50 | $0.20 — | ||
| Grainger plc 1U4.F | €2.12 2.32 USD |
+4.95
|
€1.63B 1.78B USD | €1.29K 1.41K USD | €2.06 2.25 USD | €2.12 2.32 USD | €1.63B 1.78B USD | 6.83 | €0.31 0.34 USD | ||
| GuocoLand Limited FS8.MU | €1.34 1.46 USD |
0
|
€1.62B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.77B USD | 22.33 | €0.06 0.07 USD | ||
| Dom Development S.A. 6WV.F | €60.10 65.7 USD |
+1.01
|
€1.62B 1.77B USD | €100.00 109.31 USD | €60.10 65.7 USD | €60.10 65.7 USD | €1.62B 1.77B USD | 10.13 | €5.93 6.48 USD | ||
| Dom Development S.A. DOM.WA | PLN 269.50 68.5 USD |
+1.13
|
PLN 6.95B 1.77B USD | PLN 1.49K 379.48 USD | PLN 265.00 67.36 USD | PLN 270.00 68.63 USD | PLN 6.95B 1.77B USD | 10.72 | PLN 25.12 6.38 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥334,500 2257.97 USD |
+0.9
|
¥261B 1.76B USD | ¥736 4.97 USD | ¥329,500 2224.22 USD | ¥335,500 2264.72 USD | ¥261B 1.76B USD | 27.87 | ¥12K 81.01 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 1.94 0.05 USD |
+1.04
|
THB 62.11B 1.75B USD | THB 15.99M 449.9K USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 62.11B 1.75B USD | 10.21 | THB 0.19 0.005 USD | ||
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥94,600 638.58 USD |
+1.18
|
¥256B 1.73B USD | ¥3K 17.04 USD | ¥93,200 629.13 USD | ¥94,600 638.58 USD | ¥256B 1.73B USD | 20.64 | ¥5K 30.93 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.65 8.36 USD |
0
|
€1.57B 1.72B USD | €100.00 109.31 USD | €7.55 8.25 USD | €7.70 8.42 USD | €1.57B 1.72B USD | 33.26 | €0.23 0.25 USD | ||
| Hulic Reit, Inc. 3295.T | ¥176,600 1192.1 USD |
+0.11
|
¥254B 1.72B USD | ¥1K 9.15 USD | ¥175,600 1185.35 USD | ¥176,800 1193.45 USD | ¥254B 1.72B USD | 21.30 | ¥8K 55.97 USD | ||
| Icade 3IC.F | €20.44 22.34 USD |
+0.29
|
€1.55B 1.7B USD | €16.00 17.49 USD | €20.44 22.34 USD | €20.44 22.34 USD | €1.55B 1.7B USD | 0 | -€2.46 -2.6 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.31 7.99 USD |
-0.54
|
€1.55B 1.69B USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.32 8 USD | €1.55B 1.69B USD | 10.74 | €0.68 0.74 USD | ||
| Realia Business, S.A. RBS.F | €1.02 1.11 USD |
+1.5
|
€1.54B 1.68B USD | €1.40K 1.53K USD | €1.02 1.11 USD | €1.02 1.11 USD | €1.54B 1.68B USD | 16.91 | €0.06 0.07 USD | ||
| Global Net Lease, Inc. 2N8.F | €6.84 7.47 USD |
-0.67
|
€1.53B 1.67B USD | €1.20K 1.31K USD | €6.84 7.47 USD | €6.84 7.47 USD | €1.53B 1.67B USD | 0 | -€1.09 -1.1 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.95 6.5 USD |
+1.71
|
€1.52B 1.66B USD | €560.00 612.16 USD | €5.85 6.39 USD | €6.00 6.56 USD | €1.52B 1.66B USD | 10.08 | €0.59 0.64 USD | ||
| eXp World Holdings, Inc. 44Y.F | €9.57 10.46 USD |
+8.63
|
€1.52B 1.66B USD | €92.00 100.57 USD | €9.57 10.46 USD | €9.57 10.46 USD | €1.52B 1.66B USD | 0 | -€0.10 -0.1 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €7.95 8.69 USD |
+1.27
|
€1.51B 1.65B USD | €551.00 602.32 USD | €7.85 8.58 USD | €7.95 8.69 USD | €1.51B 1.65B USD | 397.50 | €0.02 0.02 USD | ||
| Savills plc SVLPF | $12.00 — |
0
|
$1.65B — | $7.91K — | $13.11 — | $13.11 — | $1.65B — | 24.00 | $0.50 — | ||
| Jeudan A/S JDAN.CO | DKK 202.00 29.62 USD |
-0.98
|
DKK 11.19B 1.64B USD | DKK 4.19K 614.78 USD | DKK 199.50 29.25 USD | DKK 203.00 29.76 USD | DKK 11.19B 1.64B USD | 11.81 | DKK 17.09 2.51 USD | ||
| LTC Properties, Inc. LTP.F | €31.08 33.97 USD |
-0.13
|
€1.48B 1.62B USD | €150.00 163.97 USD | €30.92 33.8 USD | €31.34 34.26 USD | €1.48B 1.62B USD | 49.33 | €0.63 0.69 USD | ||
| Savills plc 1YZ.F | €10.80 11.81 USD |
+1.89
|
€1.47B 1.6B USD | €46.00 50.28 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.47B 1.6B USD | 25.11 | €0.43 0.47 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.78 7.41 USD |
+0.82
|
€1.44B 1.58B USD | €356.00 389.16 USD | €6.78 7.41 USD | €6.78 7.41 USD | €1.44B 1.58B USD | 27.10 | €0.25 0.27 USD | ||
| CPI FIM SA OPG.WA | PLN 4.70 1.19 USD |
0
|
PLN 6.18B 1.57B USD | PLN 0.00 0 USD | PLN 4.70 1.19 USD | PLN 4.70 1.19 USD | PLN 6.18B 1.57B USD | 27.64 | PLN 0.17 0.04 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,795 32.37 USD |
-1.03
|
¥231B 1.56B USD | ¥46K 309.16 USD | ¥4,795 32.37 USD | ¥4,880 32.94 USD | ¥231B 1.56B USD | 10.09 | ¥475 3.21 USD | ||
| Veris Residential, Inc. WY4.F | €12.80 13.99 USD |
-1.54
|
€1.43B 1.56B USD | €0.00 0 USD | €12.70 13.88 USD | €13.00 14.21 USD | €1.43B 1.56B USD | 23.27 | €0.55 0.6 USD | ||
| Jeudan A/S 0AZ.F | €25.30 27.66 USD |
-0.78
|
€1.42B 1.56B USD | €0.00 0 USD | €25.30 27.66 USD | €25.90 28.31 USD | €1.42B 1.56B USD | 21.62 | €1.17 1.28 USD | ||
| Altus Group Limited 53U.F | €32.80 35.85 USD |
-1.8
|
€1.42B 1.55B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.42B 1.55B USD | 91.11 | €0.36 0.39 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €25.70 28.09 USD |
+2.19
|
€1.41B 1.55B USD | €40.00 43.73 USD | €25.70 28.09 USD | €25.70 28.09 USD | €1.41B 1.55B USD | 8.80 | €2.92 3.19 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.45 24.54 USD |
+2.75
|
€1.41B 1.54B USD | €21.00 22.96 USD | €22.45 24.54 USD | €22.45 24.54 USD | €1.41B 1.54B USD | 14.48 | €1.55 1.69 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.39 20.1 USD |
+0.11
|
€1.41B 1.54B USD | €11.41K 12.47K USD | €18.24 19.94 USD | €18.76 20.51 USD | €1.41B 1.54B USD | 183.90 | €0.10 0.11 USD | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| FIBRA Macquarie México DBMBF | $1.91 — |
0
|
$1.52B — | $3.40K — | $1.66 — | $1.66 — | $1.52B — | 95.50 | $0.02 — | ||
| Deutsche EuroShop AG DEQ.VI | €18.38 20.09 USD |
+0.55
|
€1.39B 1.52B USD | €0.00 0 USD | €18.36 20.07 USD | €18.48 20.2 USD | €1.39B 1.52B USD | 10.38 | €1.77 1.93 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €27.00 29.51 USD |
+3.85
|
€1.39B 1.52B USD | €117.00 127.9 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.39B 1.52B USD | 0 | -€1.66 -1.8 USD | ||
| Great Portland Estates Plc G9KB.F | €3.40 3.72 USD |
-1.16
|
€1.38B 1.51B USD | €140.00 153.04 USD | €3.32 3.63 USD | €3.44 3.76 USD | €1.38B 1.51B USD | 8.29 | €0.41 0.45 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.22 19.92 USD |
-1.41
|
€1.38B 1.51B USD | €1.00K 1.09K USD | €18.22 19.92 USD | €18.22 19.92 USD | €1.38B 1.51B USD | 10.29 | €1.77 1.93 USD | ||
| Great Eagle GEAHF | $1.94 — |
0
|
$1.51B — | $2.50K — | $1.80 — | $1.94 — | $1.51B — | 0 | -$0.31 — | ||
| Paramount Group, Inc. 6PM.F | €5.65 6.18 USD |
+0.25
|
€1.35B 1.47B USD | €42.00 45.91 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.35B 1.47B USD | 0 | -€0.38 -0.4 USD | ||
| Anywhere Real Estate Inc. 04M.F | €11.60 12.68 USD |
+10.48
|
€1.34B 1.47B USD | €30.00 32.79 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.34B 1.47B USD | 0 | -€0.99 -1.08 USD | ||
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 24,175.00 1.54 USD |
-0.21
|
IDR 22.92T 1.46B USD | IDR 6.20K 0.4 USD | IDR 24,175.00 1.54 USD | IDR 24,225.00 1.55 USD | IDR 22.92T 1.46B USD | 21.36 | IDR 1.13K 0.07 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 75.60 7.38 USD |
-0.4
|
SEK 14.81B 1.45B USD | SEK 7.94K 774.85 USD | SEK 75.60 7.38 USD | SEK 76.40 7.46 USD | SEK 14.81B 1.45B USD | 36.87 | SEK 2.05 0.2 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.34 0.37 USD |
+1.81
|
€1.32B 1.44B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.32B 1.44B USD | 0 | -€0.08 -0.08 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.53 0.58 USD |
0
|
€1.31B 1.43B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €1.31B 1.43B USD | 17.66 | €0.03 0.03 USD | ||
| Elme Communities WRI.F | €14.60 15.96 USD |
0
|
€1.30B 1.42B USD | €82.00 89.64 USD | €14.50 15.85 USD | €14.60 15.96 USD | €1.30B 1.42B USD | 0 | -€1.33 -1.4 USD | ||
| TLG Immobilien AG TLG.HM | €13.90 15.19 USD |
+0.72
|
€1.30B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.42B USD | 31.59 | €0.44 0.48 USD | ||
| Xior Student Housing NV 5XR.F | €27.55 30.12 USD |
+1.1
|
€1.29B 1.42B USD | €499.00 545.47 USD | €27.55 30.12 USD | €27.55 30.12 USD | €1.29B 1.42B USD | 22.21 | €1.24 1.36 USD | ||
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.41B — | $1.00 — | $0.32 — | $0.32 — | $1.41B — | 0 | -$0.06 — | ||
| Saul Centers, Inc. BFS-PD | $20.72 — |
0
|
$1.41B — | $45.00 — | $20.40 — | $20.72 — | $1.41B — | 12.26 | $1.69 — | ||
| Anywhere Real Estate Inc. 04M.MU | €11.60 12.68 USD |
+10.48
|
€1.29B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.41B USD | 0 | -€0.82 -0.8 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥140,600 949.09 USD |
+1.15
|
¥208B 1.41B USD | ¥2K 12.96 USD | ¥138,400 934.24 USD | ¥140,800 950.44 USD | ¥208B 1.41B USD | 23.30 | ¥6K 40.72 USD | ||
| Ellington Financial Inc. 1EL.F | €11.85 12.95 USD |
-0.75
|
€1.27B 1.39B USD | €85.00 92.92 USD | €11.84 12.94 USD | €11.91 13.02 USD | €1.27B 1.39B USD | 10.30 | €1.15 1.26 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.65 1.8 USD |
+2.48
|
€1.25B 1.37B USD | €6.00K 6.56K USD | €1.65 1.8 USD | €1.65 1.8 USD | €1.25B 1.37B USD | 0 | -€0.27 -0.2 USD | ||
| LAMDA Development S.A. LDQ.F | €6.97 7.62 USD |
+0.72
|
€1.25B 1.37B USD | €380.00 415.39 USD | €6.97 7.62 USD | €6.97 7.62 USD | €1.25B 1.37B USD | 6.27 | €1.11 1.21 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥161,300 1088.82 USD |
+0.88
|
¥202B 1.36B USD | ¥3K 19.74 USD | ¥159,300 1075.32 USD | ¥161,500 1090.17 USD | ¥202B 1.36B USD | 21.10 | ¥8K 51.59 USD | ||
| Shui On Land SOLLF | $0.08 — |
0
|
$1.35B — | $5.00K — | $0.08 — | $0.08 — | $1.35B — | 0 | $0.00 — | ||
| LAMDA Development S.A. LDQ.SG | €6.63 7.25 USD |
-1.04
|
€1.24B 1.35B USD | €0.00 0 USD | €6.63 7.25 USD | €6.80 7.43 USD | €1.24B 1.35B USD | 5.97 | €1.11 1.21 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €12.00 13.12 USD |
+4.35
|
€1.23B 1.35B USD | €220.00 240.49 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.23B 1.35B USD | 24.48 | €0.49 0.54 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.58 15.93 USD |
+1.25
|
€1.23B 1.34B USD | €2.00K 2.19K USD | €14.58 15.93 USD | €14.58 15.93 USD | €1.23B 1.34B USD | 17.14 | €0.85 0.93 USD | ||
| Token Corporation 1766.T | ¥14,740 99.5 USD |
+2.01
|
¥198B 1.34B USD | ¥15K 101.25 USD | ¥14,510 97.95 USD | ¥14,740 99.5 USD | ¥198B 1.34B USD | 12.56 | ¥1K 7.92 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.15 USD |
+0.73
|
€1.22B 1.33B USD | €880.00 961.96 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.22B 1.33B USD | 0 | -€0.11 -0.1 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥130,600 881.59 USD |
+0.93
|
¥197B 1.33B USD | ¥2K 13.37 USD | ¥129,100 871.46 USD | ¥130,800 882.94 USD | ¥197B 1.33B USD | 22.93 | ¥6K 38.43 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥204,500 1380.43 USD |
+1.24
|
¥197B 1.33B USD | ¥1K 6.91 USD | ¥202,500 1366.93 USD | ¥205,200 1385.16 USD | ¥197B 1.33B USD | 20.66 | ¥10K 66.81 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.60 9.41 USD |
+2.31
|
€1.20B 1.31B USD | €2.00K 2.19K USD | €8.60 9.41 USD | €8.60 9.41 USD | €1.20B 1.31B USD | 11.32 | €0.76 0.83 USD | ||
| CapitaLand India Trust ACNDF | $0.94 — |
+2.17
|
$1.30B — | $1.00K — | $0.96 — | $0.96 — | $1.30B — | 4.27 | $0.22 — | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.53 1.67 USD |
+2.2
|
€1.18B 1.29B USD | €3.00K 3.28K USD | €1.49 1.62 USD | €1.53 1.67 USD | €1.18B 1.29B USD | 0 | -€1.99 -2.1 USD | ||
| Ladder Capital Corp LD1A.F | €9.15 10 USD |
+2.23
|
€1.18B 1.29B USD | €36.00 39.35 USD | €9.15 10 USD | €9.15 10 USD | €1.18B 1.29B USD | 16.63 | €0.55 0.6 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €41.26 45.1 USD |
-1.72
|
€1.16B 1.26B USD | €39.00 42.63 USD | €41.26 45.1 USD | €41.26 45.1 USD | €1.16B 1.26B USD | 11.24 | €3.67 4.01 USD | ||
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.83 | $63.07 — | ||
| PT Bumi Serpong Damai Tbk BSDE.JK | IDR 940.00 0.06 USD |
0
|
IDR 19.66T 1.26B USD | IDR 4.22M 269.97 USD | IDR 935.00 0.06 USD | IDR 950.00 0.06 USD | IDR 19.66T 1.26B USD | 6.51 | IDR 144.38 0.009 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$181.45 134.65 USD |
+0.25
|
CA$1.69B 1.25B USD | CA$7.47K 5.54K USD | CA$179.50 133.2 USD | CA$184.90 137.21 USD | CA$1.69B 1.25B USD | 6.58 | CA$27.54 20.44 USD | ||
| Leopalace21 Corporation MQI.F | €3.50 3.83 USD |
-1.13
|
€1.15B 1.25B USD | €5.50K 6.01K USD | €3.50 3.83 USD | €3.50 3.83 USD | €1.15B 1.25B USD | 23.33 | €0.15 0.16 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
-1.14
|
€1.14B 1.25B USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.14B 1.25B USD | 8.69 | €0.01 0.01 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
-2.22
|
€1.14B 1.25B USD | €1.50K 1.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.14B 1.25B USD | 8.80 | €0.01 0.01 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.20 8.96 USD |
-2.96
|
€1.14B 1.24B USD | €0.00 0 USD | €8.20 8.96 USD | €8.45 9.24 USD | €1.14B 1.24B USD | 0 | -€0.23 -0.2 USD | ||
| Zug Estates Holding AG ZUGN.SW | CHF 2,140.00 2434.86 USD |
+0.47
|
CHF 1.09B 1.24B USD | CHF 20.00 22.76 USD | CHF 2,130.00 2423.48 USD | CHF 2,140.00 2434.86 USD | CHF 1.09B 1.24B USD | 11.54 | CHF 185.32 210.85 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||