$3.52T
มูลค่าตามราคาตลาดทั้งหมด
$117.8B
วอลุ่มทั้งหมด
BTC 61.01%     ETH 9.46%
การครองตลาด

ประเทศ: อินโดนีเซีย หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $128 0.0081 USD
+11.3
$21.47T 1.37B USD $1.4B 89.15K USD $116 0.0074 USD $135 0.0086 USD $21.47T 1.37B USD 170.66 $0.75 0.00004 USD
PT MNC Land Tbk  KPIG.JK $156 0.0099 USD
+3.31
$15.22T 972.52M USD $76.37M 4.88K USD $150 0.0095 USD $165 0.01 USD $15.22T 972.52M USD 23.07 $6.76 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $143 0.0091 USD
+2.14
$6.89T 440.43M USD $74.86M 4.78K USD $140 0.0089 USD $144 0.0092 USD $6.89T 440.43M USD 5.21 $27.44 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $180 0.01 USD
-1.64
$3.7T 236.17M USD $192.96M 12.33K USD $180 0.01 USD $183 0.01 USD $3.7T 236.17M USD 6.94 $25.91 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $23,600 1.51 USD
-1.56
$22.38T 1.43B USD $8.7K 0.56 USD $23,500 1.5 USD $23,950 1.53 USD $22.38T 1.43B USD 21.77 $1.08K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,030 0.13 USD
-0.49
$20.18T 1.29B USD $93.8K 5.99 USD $1,995 0.13 USD $2,040 0.13 USD $20.18T 1.29B USD 0 -$0.2 -0.00001 USD
PT Pakuwon Jati Tbk  PWON.JK $394 0.03 USD
+0.51
$18.97T 1.21B USD $27.11M 1.73K USD $386 0.02 USD $394 0.03 USD $18.97T 1.21B USD 9.28 $42.45 0.002 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $905 0.06 USD
0
$18.93T 1.21B USD $21.4M 1.37K USD $890 0.06 USD $910 0.06 USD $18.93T 1.21B USD 5.83 $155.03 0.009 USD
PT Ciputra Development Tbk  CTRA.JK $975 0.06 USD
-2.99
$18.07T 1.15B USD $25.15M 1.61K USD $975 0.06 USD $1,005 0.06 USD $18.07T 1.15B USD 7.79 $125.02 0.007 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $4,980 0.32 USD
-0.9
$11.55T 737.9M USD $16.2K 1.04 USD $4,950 0.32 USD $5,075 0.32 USD $11.55T 737.9M USD 36.03 $138.19 0.008 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,055 0.07 USD
0
$11.55T 737.87M USD $323.6K 20.68 USD $1,050 0.07 USD $1,055 0.07 USD $11.55T 737.87M USD 238.14 $4.43 0.0002 USD
PT Jaya Real Property, Tbk.  JRPT.JK $710 0.05 USD
0
$9.17T 585.76M USD $1.13M 72.5 USD $705 0.05 USD $710 0.05 USD $9.17T 585.76M USD 7.96 $89.11 0.005 USD
PT Indonesian Paradise Property Tbk  INPP.JK $800 0.05 USD
0
$8.95T 571.64M USD $24.3K 1.55 USD $775 0.05 USD $800 0.05 USD $8.95T 571.64M USD 15.60 $51.28 0.003 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,780 0.24 USD
0
$6.99T 446.87M USD $100 0.01 USD $3,780 0.24 USD $3,780 0.24 USD $6.99T 446.87M USD 9.03 $418.45 0.03 USD
PT Summarecon Agung Tbk  SMRA.JK $422 0.03 USD
+0.48
$6.97T 445.18M USD $50.28M 3.21K USD $418 0.03 USD $428 0.03 USD $6.97T 445.18M USD 5.95 $70.9 0.004 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $915 0.06 USD
+1.67
$4.37T 279.03M USD $402.4K 25.71 USD $905 0.06 USD $960 0.06 USD $4.37T 279.03M USD 44.20 $20.7 0.001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $520 0.03 USD
-0.95
$3.58T 228.92M USD $3.05M 194.8 USD $520 0.03 USD $530 0.03 USD $3.58T 228.92M USD 15.28 $34.02 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,775 0.82 USD
+2
$3.43T 219.43M USD $600 0.04 USD $12,600 0.81 USD $12,775 0.82 USD $3.43T 219.43M USD 11.32 $1.13K 0.07 USD
PT Metropolitan Land Tbk  MTLA.JK $424 0.03 USD
-0.47
$3.25T 207.41M USD $5.2K 0.33 USD $422 0.03 USD $428 0.03 USD $3.25T 207.41M USD 6.83 $62.03 0.003 USD
PT City Retail Developments Tbk  NIRO.JK $124 0.0079 USD
0
$2.75T 175.9M USD $300 0.02 USD $124 0.0079 USD $124 0.0079 USD $2.75T 175.9M USD 0 -$10.11 -0.0006 USD
PT Alam Sutera Realty Tbk  ASRI.JK $137 0.0087 USD
+1.48
$2.69T 172.02M USD $26.7M 1.71K USD $136 0.0086 USD $139 0.0088 USD $2.69T 172.02M USD 59.56 $2.3 0.0001 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $388 0.02 USD
-0.51
$2.48T 158.68M USD $244.6K 15.63 USD $386 0.02 USD $398 0.03 USD $2.48T 158.68M USD 89.60 $4.33 0.0002 USD
PT Lippo Cikarang Tbk  LPCK.JK $480 0.03 USD
+0.84
$2.46T 157.03M USD $150.1K 9.59 USD $476 0.03 USD $484 0.03 USD $2.46T 157.03M USD 0 -$565.1 -0.03 USD
PT Agung Podomoro Land Tbk  APLN.JK $94 0.0060 USD
-1.05
$2.13T 136.35M USD $7.65M 488.54 USD $94 0.0060 USD $96 0.0061 USD $2.13T 136.35M USD 3.05 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $1.1K 0.07 USD $750 0.05 USD $750 0.05 USD $1.51T 96.36M USD 33.43 $22.43 0.001 USD
PT Intiland Development Tbk  DILD.JK $138 0.0088 USD
+0.73
$1.43T 91.41M USD $8.74M 558.23 USD $137 0.0087 USD $140 0.0089 USD $1.43T 91.41M USD 5.30 $26.02 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $474 0.03 USD
0
$1.4T 89.21M USD $100 0.01 USD $474 0.03 USD $474 0.03 USD $1.4T 89.21M USD 0 -$49.63 -0.003 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
0
$1.25T 80.17M USD $1.91M 122.11 USD $50 0.0031 USD $50 0.0031 USD $1.25T 80.17M USD 3.58 $13.93 0.0008 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $101 0.0064 USD
+3.06
$974.38B 62.26M USD $7.22M 461.68 USD $98 0.0062 USD $101 0.0064 USD $974.38B 62.26M USD 28.45 $3.55 0.0002 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $123 0.0078 USD
-0.81
$959.49B 61.31M USD $199.1K 12.72 USD $123 0.0078 USD $126 0.0080 USD $959.49B 61.31M USD 14.28 $8.61 0.0005 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Charnic Capital Tbk  NICK.JK $1,050 0.07 USD
+5
$683.71B 43.69M USD $343.8K 21.97 USD $1,030 0.07 USD $1,200 0.08 USD $683.71B 43.69M USD 3.18 $329.95 0.02 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $157 0.01 USD
+6.08
$671.44B 42.91M USD $224.76M 14.36K USD $146 0.0093 USD $158 0.01 USD $671.44B 42.91M USD 5.52 $28.43 0.001 USD
PT Modernland Realty Tbk  MDLN.JK $50 0.0031 USD
-1.96
$597.36B 38.17M USD $6.66M 425.6 USD $50 0.0031 USD $52 0.0033 USD $597.36B 38.17M USD 1.79 $27.8 0.001 USD
PT Natura City Developments Tbk  CITY.JK $91 0.0058 USD
-1.09
$491.87B 31.43M USD $2.42M 154.74 USD $85 0.0054 USD $93 0.0059 USD $491.87B 31.43M USD 43.12 $2.11 0.0001 USD
PT Duta Anggada Realty Tbk.  DART.JK $147 0.0093 USD
+0.68
$461.78B 29.51M USD $8.4K 0.54 USD $144 0.0092 USD $149 0.0095 USD $461.78B 29.51M USD 0 -$91.98 -0.005 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $105 0.0067 USD
+0.96
$457.01B 29.2M USD $494.5K 31.6 USD $103 0.0065 USD $106 0.0067 USD $457.01B 29.2M USD 0 -$22.96 -0.001 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
0
$435.22B 27.81M USD $31.49M 2.01K USD $10 0.00063 USD $11 0.00070 USD $435.22B 27.81M USD 0 -$2.5 -0.0001 USD
PT Pikko Land Development Tbk  RODA.JK $31 0.0019 USD
0
$421.36B 26.93M USD $207.3K 13.25 USD $31 0.0019 USD $34 0.0021 USD $421.36B 26.93M USD 0 -$4.63 -0.0002 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $107 0.0068 USD
-2.73
$414.46B 26.49M USD $2.65M 169.64 USD $106 0.0067 USD $112 0.0071 USD $414.46B 26.49M USD 5.50 $19.44 0.001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $125 0.0079 USD
0
$389.95B 24.92M USD $366.2K 23.4 USD $123 0.0078 USD $131 0.0083 USD $389.95B 24.92M USD 134.40 $0.93 0.00005 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $252 0.02 USD
0
$361.67B 23.11M USD $200 0.01 USD $252 0.02 USD $252 0.02 USD $361.67B 23.11M USD 0 -$12.64 -0.0008 USD
PT Pakuan Tbk  UANG.JK $274 0.02 USD
+1.48
$331.54B 21.19M USD $115K 7.35 USD $266 0.02 USD $274 0.02 USD $331.54B 21.19M USD 0 -$62.92 -0.004 USD
PT Grand House Mulia Tbk  HOMI.JK $206 0.01 USD
-1.9
$324.45B 20.73M USD $71.3K 4.56 USD $202 0.01 USD $210 0.01 USD $324.45B 20.73M USD 824.00 $0.25 0.00001 USD
PT Megapolitan Developments Tbk  EMDE.JK $95 0.0060 USD
0
$318.25B 20.34M USD $713K 45.56 USD $93 0.0059 USD $96 0.0061 USD $318.25B 20.34M USD 0.59 $158.75 0.01 USD
PT Kota Satu Properti Tbk  SATU.JK $216 0.01 USD
0
$297B 18.98M USD $4.24M 270.7 USD $214 0.01 USD $218 0.01 USD $297B 18.98M USD 0 -$13.12 -0.0008 USD
PT Bukit Darmo Property Tbk  BKDP.JK $35 0.0022 USD
-2.78
$262.99B 16.81M USD $118.4K 7.57 USD $35 0.0022 USD $36 0.0023 USD $262.99B 16.81M USD 0 -$4.55 -0.0002 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $79 0.0050 USD
-2.47
$246.87B 15.78M USD $1.81M 115.53 USD $79 0.0050 USD $81 0.0051 USD $246.87B 15.78M USD 0 -$2.98 -0.0001 USD
PT Repower Asia Indonesia Tbk  REAL.JK $32 0.0020 USD
0
$212.28B 13.56M USD $962.8K 61.52 USD $32 0.0020 USD $32 0.0020 USD $212.28B 13.56M USD 249.99 $0.13 0.000008 USD
PT Puri Global Sukses Tbk  PURI.JK $198 0.01 USD
-0.5
$198B 12.65M USD $66.4K 4.24 USD $198 0.01 USD $202 0.01 USD $198B 12.65M USD 36.35 $5.45 0.0003 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $30 0.0019 USD
0
$193.48B 12.36M USD $35.9K 2.29 USD $30 0.0019 USD $30 0.0019 USD $193.48B 12.36M USD 265.48 $0.11 0.000007 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $16 0.0010 USD
0
$176.08B 11.25M USD $610.8K 39.03 USD $16 0.0010 USD $16 0.0010 USD $176.08B 11.25M USD 24.24 $0.66 0.00004 USD
PT Nusantara Almazia Tbk  NZIA.JK $79 0.0050 USD
-8.14
$173.61B 11.09M USD $10.67M 681.79 USD $77 0.0049 USD $81 0.0051 USD $173.61B 11.09M USD 60.07 $1.32 0.00008 USD
PT DMS Propertindo Tbk  KOTA.JK $16 0.0010 USD
+6.67
$168.74B 10.78M USD $37.64M 2.41K USD $16 0.0010 USD $16 0.0010 USD $168.74B 10.78M USD 0 -$1.7 -0.0001 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $33 0.0021 USD
-8.33
$165.95B 10.6M USD $12K 0.77 USD $33 0.0021 USD $33 0.0021 USD $165.95B 10.6M USD 0 -$0.21 -0.00001 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $218 0.01 USD
-0.91
$143.69B 9.18M USD $44.4K 2.84 USD $218 0.01 USD $230 0.01 USD $143.69B 9.18M USD 0 -$53.82 -0.003 USD
PT Era Graharealty Tbk  IPAC.JK $148 0.0094 USD
-8.64
$140.58B 8.98M USD $336.2K 21.48 USD $146 0.0093 USD $163 0.01 USD $140.58B 8.98M USD 38.71 $3.82 0.0002 USD
PT Triniti Dinamik Tbk  TRUE.JK $18 0.0011 USD
+5.88
$136.28B 8.71M USD $876.7K 56.02 USD $18 0.0011 USD $18 0.0011 USD $136.28B 8.71M USD 5.10 $3.53 0.0002 USD
PT Bumi Citra Permai Tbk  BCIP.JK $95 0.0060 USD
0
$135.84B 8.68M USD $17.65M 1.13K USD $94 0.0060 USD $95 0.0060 USD $135.84B 8.68M USD 13.80 $6.88 0.0004 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $900 0.06 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $9 0.00057 USD
0
$90.63B 5.79M USD $935.8K 59.8 USD $9 0.00057 USD $9 0.00057 USD $90.63B 5.79M USD 0 -$0.23 -0.00001 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $64 0.0040 USD
0
$83.65B 5.35M USD $513.4K 32.81 USD $62 0.0039 USD $65 0.0041 USD $83.65B 5.35M USD 9.25 $6.92 0.0004 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $25 0.0015 USD
+8.7
$66.41B 4.24M USD $1.16M 74.31 USD $23 0.0014 USD $25 0.0015 USD $66.41B 4.24M USD 0 -$10.04 -0.0006 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $8 0.00051 USD
+14.29
$59.45B 3.8M USD $30.3M 1.94K USD $7 0.00044 USD $8 0.00051 USD $59.45B 3.8M USD 2.39 $3.35 0.0002 USD
PT Trimitra Propertindo Tbk  LAND.JK $20 0.0012 USD
+5.26
$55.85B 3.57M USD $489K 31.25 USD $19 0.0012 USD $20 0.0012 USD $55.85B 3.57M USD 17.39 $1.15 0.00007 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
0
$50.33B 3.22M USD $540.3K 34.53 USD $9 0.00057 USD $10 0.00063 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $2.01M 128.62 USD $50 0.0031 USD $51 0.0032 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $26 0.0016 USD
0
$31.2B 1.99M USD $30.5K 1.95 USD $26 0.0016 USD $28 0.0017 USD $31.2B 1.99M USD 0 -$3.56 -0.0002 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่