$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$110.66B
วอลุ่มทั้งหมด
BTC 62.20%     ETH 8.96%
การครองตลาด

ประเทศ: อินโดนีเซีย หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $125 0.0079 USD
-1.57
$20.96T 1.34B USD $261.79M 16.73K USD $121 0.0077 USD $129 0.0082 USD $20.96T 1.34B USD 166.66 $0.75 0.00004 USD
PT MNC Land Tbk  KPIG.JK $176 0.01 USD
+2.33
$17.17T 1.1B USD $85.68M 5.48K USD $171 0.01 USD $177 0.01 USD $17.17T 1.1B USD 25.95 $6.78 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $137 0.0087 USD
0
$6.6T 421.95M USD $26.23M 1.68K USD $136 0.0086 USD $138 0.0088 USD $6.6T 421.95M USD 4.99 $27.44 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $180 0.01 USD
+0.56
$3.7T 236.17M USD $93.57M 5.98K USD $176 0.01 USD $180 0.01 USD $3.7T 236.17M USD 6.94 $25.9 0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $152 0.0097 USD
-1.94
$650.05B 41.54M USD $98.9M 6.32K USD $151 0.0096 USD $156 0.0099 USD $650.05B 41.54M USD 5.34 $28.43 0.001 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,200 0.14 USD
0
$21.87T 1.4B USD $1.7K 0.11 USD $2,170 0.14 USD $2,200 0.14 USD $21.87T 1.4B USD 0 -$0.22 -0.00001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $22,225 1.42 USD
-0.67
$21.07T 1.35B USD $8.8K 0.56 USD $22,000 1.41 USD $22,300 1.43 USD $21.07T 1.35B USD 20.48 $1.09K 0.07 USD
PT Pakuwon Jati Tbk  PWON.JK $372 0.02 USD
0
$17.92T 1.14B USD $14.78M 944.28 USD $368 0.02 USD $374 0.02 USD $17.92T 1.14B USD 8.75 $42.48 0.002 USD
PT Ciputra Development Tbk  CTRA.JK $955 0.06 USD
-1.04
$17.7T 1.13B USD $18.18M 1.16K USD $945 0.06 USD $975 0.06 USD $17.7T 1.13B USD 7.64 $124.97 0.007 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $795 0.05 USD
+1.27
$16.63T 1.06B USD $7.42M 474.05 USD $780 0.05 USD $795 0.05 USD $16.63T 1.06B USD 5.12 $155.04 0.009 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $5,275 0.34 USD
-3.21
$12.23T 781.61M USD $35K 2.24 USD $5,100 0.33 USD $5,650 0.36 USD $12.23T 781.61M USD 38.25 $137.89 0.008 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,050 0.07 USD
0
$11.49T 734.38M USD $406K 25.94 USD $1,050 0.07 USD $1,050 0.07 USD $11.49T 734.38M USD 238.09 $4.41 0.0002 USD
PT Jaya Real Property, Tbk.  JRPT.JK $710 0.05 USD
0
$9.17T 585.76M USD $861.9K 55.08 USD $705 0.05 USD $710 0.05 USD $9.17T 585.76M USD 7.96 $89.11 0.005 USD
PT Indonesian Paradise Property Tbk  INPP.JK $805 0.05 USD
0
$9T 575.21M USD $11.3K 0.72 USD $760 0.05 USD $805 0.05 USD $9T 575.21M USD 15.69 $51.28 0.003 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,360 0.21 USD
0
$6.22T 397.21M USD $200 0.01 USD $3,360 0.21 USD $3,360 0.21 USD $6.22T 397.21M USD 8.03 $418.32 0.03 USD
PT Summarecon Agung Tbk  SMRA.JK $370 0.02 USD
-1.6
$6.21T 396.65M USD $19.34M 1.24K USD $368 0.02 USD $378 0.02 USD $6.21T 396.65M USD 5.30 $69.75 0.004 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $975 0.06 USD
+10.8
$4.65T 297.32M USD $1.63M 104.18 USD $875 0.06 USD $1,060 0.07 USD $4.65T 297.32M USD 42.55 $22.91 0.001 USD
PT Metropolitan Land Tbk  MTLA.JK $480 0.03 USD
0
$3.67T 234.8M USD $12.7K 0.81 USD $440 0.03 USD $480 0.03 USD $3.67T 234.8M USD 7.73 $62.02 0.003 USD
PT Mega Manunggal Property Tbk  MMLP.JK $500 0.03 USD
-0.99
$3.44T 220.11M USD $203.7K 13.02 USD $500 0.03 USD $515 0.03 USD $3.44T 220.11M USD 14.71 $33.99 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,225 0.78 USD
-0.2
$3.29T 210.42M USD $200 0.01 USD $12,225 0.78 USD $12,225 0.78 USD $3.29T 210.42M USD 10.85 $1.13K 0.07 USD
PT City Retail Developments Tbk  NIRO.JK $121 0.0077 USD
0
$2.69T 171.64M USD $561.2K 35.86 USD $110 0.0070 USD $124 0.0079 USD $2.69T 171.64M USD 0 -$10.1 -0.0006 USD
PT Alam Sutera Realty Tbk  ASRI.JK $124 0.0079 USD
-1.59
$2.48T 158.21M USD $9.73M 621.97 USD $123 0.0078 USD $127 0.0081 USD $2.48T 158.21M USD 54.62 $2.27 0.0001 USD
PT Lippo Cikarang Tbk  LPCK.JK $452 0.03 USD
-2.16
$2.31T 147.87M USD $435.8K 27.85 USD $452 0.03 USD $464 0.03 USD $2.31T 147.87M USD 0 -$565.1 -0.03 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $336 0.02 USD
-0.59
$2.16T 138.23M USD $131.6K 8.41 USD $322 0.02 USD $376 0.02 USD $2.16T 138.23M USD 78.13 $4.3 0.0002 USD
PT Agung Podomoro Land Tbk  APLN.JK $89 0.0056 USD
0
$2.02T 129.1M USD $4.93M 315.17 USD $88 0.0056 USD $90 0.0057 USD $2.02T 129.1M USD 2.89 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $745 0.05 USD
-0.67
$1.51T 96.36M USD $100 0.01 USD $745 0.05 USD $745 0.05 USD $1.51T 96.36M USD 33.43 $22.28 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $474 0.03 USD
0
$1.4T 89.21M USD $100 0.01 USD $474 0.03 USD $474 0.03 USD $1.4T 89.21M USD 0 -$49.63 -0.003 USD
PT Intiland Development Tbk  DILD.JK $125 0.0079 USD
-1.57
$1.3T 82.8M USD $3.74M 238.98 USD $125 0.0079 USD $129 0.0082 USD $1.3T 82.8M USD 4.80 $26.01 0.001 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
0
$1.25T 80.17M USD $374.4K 23.92 USD $50 0.0031 USD $50 0.0031 USD $1.25T 80.17M USD 3.58 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $122 0.0077 USD
-0.81
$951.69B 60.81M USD $41.5K 2.65 USD $122 0.0077 USD $123 0.0078 USD $951.69B 60.81M USD 14.18 $8.6 0.0005 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $97 0.0061 USD
+1.04
$935.79B 59.8M USD $1.98M 126.72 USD $95 0.0060 USD $97 0.0061 USD $935.79B 59.8M USD 27.32 $3.55 0.0002 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Charnic Capital Tbk  NICK.JK $1,280 0.08 USD
-10.49
$833.47B 53.26M USD $21K 1.34 USD $1,230 0.08 USD $1,450 0.09 USD $833.47B 53.26M USD 3.87 $329.95 0.02 USD
PT Modernland Realty Tbk  MDLN.JK $50 0.0031 USD
0
$597.36B 38.17M USD $2.61M 167.01 USD $50 0.0031 USD $51 0.0032 USD $597.36B 38.17M USD 1.79 $27.8 0.001 USD
PT Pikko Land Development Tbk  RODA.JK $36 0.0023 USD
0
$489.32B 31.27M USD $3.2K 0.2 USD $36 0.0023 USD $36 0.0023 USD $489.32B 31.27M USD 0 -$4.63 -0.0002 USD
PT Natura City Developments Tbk  CITY.JK $86 0.0054 USD
+3.61
$464.85B 29.7M USD $7.63M 487.83 USD $83 0.0053 USD $92 0.0058 USD $464.85B 29.7M USD 40.95 $2.1 0.0001 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
0
$435.22B 27.81M USD $2.15M 137.28 USD $9 0.00057 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.5 -0.0001 USD
PT Duta Anggada Realty Tbk.  DART.JK $138 0.0088 USD
-2.82
$433.51B 27.7M USD $299.8K 19.16 USD $138 0.0088 USD $143 0.0091 USD $433.51B 27.7M USD 0 -$92 -0.005 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $99 0.0063 USD
0
$430.89B 27.53M USD $486.1K 31.06 USD $98 0.0062 USD $101 0.0064 USD $430.89B 27.53M USD 0 -$22.96 -0.001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $126 0.0080 USD
+5
$393.07B 25.12M USD $99.6K 6.36 USD $120 0.0076 USD $126 0.0080 USD $393.07B 25.12M USD 0 -$0.01 -0.0000006 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $100 0.0063 USD
-0.99
$391.22B 25M USD $244.8K 15.64 USD $99 0.0063 USD $102 0.0065 USD $391.22B 25M USD 5.19 $19.25 0.001 USD
PT Repower Asia Indonesia Tbk  REAL.JK $52 0.0033 USD
+4
$344.95B 22.04M USD $63.56M 4.06K USD $50 0.0031 USD $52 0.0033 USD $344.95B 22.04M USD 406.24 $0.13 0.000008 USD
PT Grand House Mulia Tbk  HOMI.JK $210 0.01 USD
+1.94
$330.75B 21.14M USD $19.6K 1.25 USD $208 0.01 USD $218 0.01 USD $330.75B 21.14M USD 840.00 $0.25 0.00001 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $228 0.01 USD
0
$327.22B 20.91M USD $17.1K 1.09 USD $228 0.01 USD $228 0.01 USD $327.22B 20.91M USD 0 -$12.64 -0.0008 USD
PT Kota Satu Properti Tbk  SATU.JK $222 0.01 USD
-1.77
$310.75B 19.86M USD $4.15M 265.08 USD $222 0.01 USD $226 0.01 USD $310.75B 19.86M USD 0 -$13.12 -0.0008 USD
PT Megapolitan Developments Tbk  EMDE.JK $91 0.0058 USD
-1.09
$308.2B 19.69M USD $72.5K 4.63 USD $90 0.0057 USD $92 0.0058 USD $308.2B 19.69M USD 0.57 $157.02 0.01 USD
PT Pakuan Tbk  UANG.JK $224 0.01 USD
+6.67
$271.04B 17.32M USD $4.7M 300.31 USD $218 0.01 USD $256 0.02 USD $271.04B 17.32M USD 0 -$62.92 -0.004 USD
PT Bukit Darmo Property Tbk  BKDP.JK $32 0.0020 USD
0
$240.45B 15.37M USD $60.1K 3.84 USD $32 0.0020 USD $32 0.0020 USD $240.45B 15.37M USD 0 -$4.55 -0.0002 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $43 0.0027 USD
+4.88
$216.23B 13.82M USD $25.4K 1.62 USD $41 0.0026 USD $43 0.0027 USD $216.23B 13.82M USD 0 -$0.21 -0.00001 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $68 0.0043 USD
0
$212.5B 13.58M USD $2.69M 172 USD $67 0.0042 USD $69 0.0044 USD $212.5B 13.58M USD 0 -$2.98 -0.0001 USD
PT Nusantara Almazia Tbk  NZIA.JK $91 0.0058 USD
+4.6
$199.98B 12.78M USD $23.67M 1.51K USD $83 0.0053 USD $107 0.0068 USD $199.98B 12.78M USD 69.20 $1.32 0.00008 USD
PT DMS Propertindo Tbk  KOTA.JK $18 0.0011 USD
0
$189.83B 12.13M USD $13.59M 868.55 USD $18 0.0011 USD $18 0.0011 USD $189.83B 12.13M USD 0 -$1.7 -0.0001 USD
PT Puri Global Sukses Tbk  PURI.JK $188 0.01 USD
+0.53
$188B 12.01M USD $122.4K 7.82 USD $187 0.01 USD $192 0.01 USD $188B 12.01M USD 34.51 $5.45 0.0003 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $27 0.0017 USD
0
$174.14B 11.13M USD $183.6K 11.73 USD $27 0.0017 USD $27 0.0017 USD $174.14B 11.13M USD 238.93 $0.11 0.000007 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $15 0.00095 USD
0
$165.07B 10.55M USD $12.3K 0.79 USD $15 0.00095 USD $15 0.00095 USD $165.07B 10.55M USD 22.72 $0.66 0.00004 USD
PT Bumi Citra Permai Tbk  BCIP.JK $111 0.0070 USD
-0.89
$158.72B 10.14M USD $31.85M 2.04K USD $102 0.0065 USD $112 0.0071 USD $158.72B 10.14M USD 16.13 $6.88 0.0004 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $210 0.01 USD
0
$138.42B 8.84M USD $14.3K 0.91 USD $208 0.01 USD $224 0.01 USD $138.42B 8.84M USD 0 -$53.82 -0.003 USD
PT Era Graharealty Tbk  IPAC.JK $145 0.0092 USD
+0.69
$137.73B 8.8M USD $10.9K 0.7 USD $132 0.0084 USD $149 0.0095 USD $137.73B 8.8M USD 37.92 $3.82 0.0002 USD
PT Triniti Dinamik Tbk  TRUE.JK $18 0.0011 USD
+5.88
$136.28B 8.71M USD $651.1K 41.61 USD $18 0.0011 USD $18 0.0011 USD $136.28B 8.71M USD 5.10 $3.53 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
+11.11
$100.7B 6.43M USD $5.81M 370.99 USD $10 0.00063 USD $10 0.00063 USD $100.7B 6.43M USD 0 -$0.26 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $74 0.0047 USD
-2.63
$96.72B 6.18M USD $890.1K 56.88 USD $74 0.0047 USD $77 0.0049 USD $96.72B 6.18M USD 10.69 $6.92 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $300 0.02 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $24 0.0015 USD
0
$63.75B 4.07M USD $46.7K 2.98 USD $24 0.0015 USD $24 0.0015 USD $63.75B 4.07M USD 0 -$10.04 -0.0006 USD
PT Trimitra Propertindo Tbk  LAND.JK $21 0.0013 USD
0
$58.65B 3.75M USD $301.2K 19.25 USD $21 0.0013 USD $22 0.0014 USD $58.65B 3.75M USD 18.26 $1.15 0.00007 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $7 0.00044 USD
0
$52.02B 3.32M USD $9.25M 590.78 USD $6 0.00038 USD $7 0.00044 USD $52.02B 3.32M USD 2.09 $3.35 0.0002 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
0
$50.33B 3.22M USD $805.3K 51.46 USD $9 0.00057 USD $9 0.00057 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $366.7K 23.43 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $21 0.0013 USD
-8.7
$27.6B 1.76M USD $302.9K 19.36 USD $21 0.0013 USD $21 0.0013 USD $27.6B 1.76M USD 0 -$3.56 -0.0002 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่