$2.92T
มูลค่าตามราคาตลาดทั้งหมด
$96.11B
วอลุ่มทั้งหมด
BTC 58.01%     ETH 9.18%
การครองตลาด

ประเทศ: อินโดนีเซีย หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $70 0.0044 USD
-7.89
$11.74T 750.18M USD $52.26M 3.34K USD $70 0.0044 USD $73 0.0046 USD $11.74T 750.18M USD 32.71 $2.14 0.0001 USD
PT MNC Land Tbk  KPIG.JK $119 0.0076 USD
-7.75
$11.61T 741.86M USD $24.52M 1.57K USD $119 0.0076 USD $129 0.0082 USD $11.61T 741.86M USD 19.44 $6.12 0.0003 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $173 0.01 USD
-1.7
$3.55T 226.99M USD $66.56M 4.25K USD $165 0.01 USD $175 0.01 USD $3.55T 226.99M USD 4.87 $35.48 0.002 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $12,600 0.81 USD
-9.84
$29.22T 1.87B USD $1.3K 0.08 USD $12,600 0.81 USD $12,600 0.81 USD $29.22T 1.87B USD 79.36 $158.76 0.01 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $24,450 1.56 USD
-1.81
$23.18T 1.48B USD $17K 1.09 USD $23,400 1.5 USD $24,625 1.57 USD $23.18T 1.48B USD 25.97 $941.32 0.06 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,030 0.13 USD
+1
$20.18T 1.29B USD $439.2K 28.07 USD $1,980 0.13 USD $2,040 0.13 USD $20.18T 1.29B USD 0 -$3.86 -0.0002 USD
PT Pakuwon Jati Tbk  PWON.JK $376 0.02 USD
-3.09
$18.11T 1.16B USD $44.68M 2.86K USD $376 0.02 USD $386 0.02 USD $18.11T 1.16B USD 7.94 $47.34 0.003 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $830 0.05 USD
-2.35
$17.36T 1.11B USD $22.52M 1.44K USD $820 0.05 USD $850 0.05 USD $17.36T 1.11B USD 6.03 $137.61 0.008 USD
PT Ciputra Development Tbk  CTRA.JK $795 0.05 USD
-3.64
$14.74T 941.65M USD $42.39M 2.71K USD $790 0.05 USD $820 0.05 USD $14.74T 941.65M USD 7.54 $105.34 0.006 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,005 0.06 USD
+0.5
$11T 702.9M USD $214.9K 13.73 USD $990 0.06 USD $1,010 0.06 USD $11T 702.9M USD 624.22 $1.61 0.0001 USD
PT Indonesian Paradise Property Tbk  INPP.JK $920 0.06 USD
+0.55
$10.29T 657.39M USD $800 0.05 USD $890 0.06 USD $920 0.06 USD $10.29T 657.39M USD 35.08 $26.22 0.001 USD
PT Jaya Real Property, Tbk.  JRPT.JK $730 0.05 USD
-0.68
$9.42T 602.26M USD $774.8K 49.51 USD $700 0.04 USD $735 0.05 USD $9.42T 602.26M USD 8.73 $83.59 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 14.74 $170.18 0.01 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $1,720 0.11 USD
+9.9
$8.21T 524.51M USD $508.8K 32.51 USD $1,720 0.11 USD $1,720 0.11 USD $8.21T 524.51M USD 63.70 $27 0.001 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,450 0.22 USD
-1.15
$6.38T 407.85M USD $1K 0.06 USD $3,450 0.22 USD $3,450 0.22 USD $6.38T 407.85M USD 7.45 $462.65 0.03 USD
PT Puradelta Lestari Tbk  DMAS.JK $130 0.0083 USD
-2.26
$6.27T 400.39M USD $31.53M 2.02K USD $128 0.0081 USD $134 0.0085 USD $6.27T 400.39M USD 4.69 $27.66 0.001 USD
PT Summarecon Agung Tbk  SMRA.JK $374 0.02 USD
-4.1
$6.17T 394.54M USD $53.95M 3.45K USD $370 0.02 USD $386 0.02 USD $6.17T 394.54M USD 5.89 $63.39 0.004 USD
PT Roda Vivatex Tbk  RDTX.JK $13,025 0.83 USD
0
$3.5T 223.73M USD $500 0.03 USD $13,025 0.83 USD $13,050 0.83 USD $3.5T 223.73M USD 12.23 $1.06K 0.07 USD
PT Mega Manunggal Property Tbk  MMLP.JK $490 0.03 USD
-0.41
$3.38T 215.71M USD $1.73M 110.77 USD $462 0.03 USD $492 0.03 USD $3.38T 215.71M USD 13.60 $36.02 0.002 USD
PT Metropolitan Land Tbk  MTLA.JK $426 0.03 USD
0
$3.26T 208.39M USD $74.9K 4.79 USD $418 0.03 USD $426 0.03 USD $3.26T 208.39M USD 7.57 $56.27 0.003 USD
PT City Retail Developments Tbk  NIRO.JK $130 0.0083 USD
0
$2.89T 184.41M USD $2.14M 136.72 USD $126 0.0080 USD $130 0.0083 USD $2.89T 184.41M USD 0 -$3.51 -0.0002 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $372 0.02 USD
+24.83
$2.38T 152.14M USD $595.3K 38.04 USD $280 0.02 USD $372 0.02 USD $2.38T 152.14M USD 620.00 $0.6 0.00003 USD
PT Alam Sutera Realty Tbk  ASRI.JK $116 0.0074 USD
-5.69
$2.28T 145.65M USD $39.17M 2.5K USD $115 0.0073 USD $123 0.0078 USD $2.28T 145.65M USD 5.24 $22.13 0.001 USD
PT Agung Podomoro Land Tbk  APLN.JK $82 0.0052 USD
-4.65
$1.86T 118.94M USD $13.2M 843.58 USD $82 0.0052 USD $86 0.0054 USD $1.86T 118.94M USD 0 -$10.67 -0.0006 USD
PT Pollux Hotels Group Tbk  POLI.JK $760 0.05 USD
0
$1.53T 97.64M USD $100 0.01 USD $760 0.05 USD $760 0.05 USD $1.53T 97.64M USD 100.00 $7.6 0.0004 USD
PT Lippo Cikarang Tbk  LPCK.JK $505 0.03 USD
0
$1.35T 86.47M USD $636.6K 40.68 USD $498 0.03 USD $520 0.03 USD $1.35T 86.47M USD 0 -$581 -0.03 USD
PT Intiland Development Tbk  DILD.JK $127 0.0081 USD
-4.51
$1.32T 84.12M USD $14.66M 936.51 USD $129 0.0082 USD $133 0.0084 USD $1.32T 84.12M USD 3.66 $34.68 0.002 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Indonesia Prima Property Tbk  OMRE.JK $428 0.03 USD
+8.08
$1.26T 80.55M USD $100 0.01 USD $428 0.03 USD $428 0.03 USD $1.26T 80.55M USD 0 -$55.38 -0.003 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
0
$1.25T 80.17M USD $21.2K 1.35 USD $50 0.0031 USD $50 0.0031 USD $1.25T 80.17M USD 13.12 $3.81 0.0002 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $120 0.0076 USD
-3.23
$936.09B 59.82M USD $386.4K 24.69 USD $120 0.0076 USD $124 0.0079 USD $936.09B 59.82M USD 9.27 $12.94 0.0008 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $84 0.0053 USD
-4.55
$810.37B 51.78M USD $15.61M 997.34 USD $81 0.0051 USD $88 0.0056 USD $810.37B 51.78M USD 0 -$3.13 -0.0002 USD
PT Modernland Realty Tbk  MDLN.JK $50 0.0031 USD
0
$597.36B 38.17M USD $1.88M 120.15 USD $50 0.0031 USD $50 0.0031 USD $597.36B 38.17M USD 0 -$16.51 -0.001 USD
PT Bakrieland Development Tbk  ELTY.JK $12 0.00076 USD
0
$522.26B 33.37M USD $9.16M 585.05 USD $12 0.00076 USD $12 0.00076 USD $522.26B 33.37M USD 0 -$26.64 -0.001 USD
PT Pakuan Tbk  UANG.JK $426 0.03 USD
-4.05
$515.46B 32.94M USD $21.8K 1.39 USD $422 0.03 USD $480 0.03 USD $515.46B 32.94M USD 0 -$62.92 -0.004 USD
PT Natura City Developments Tbk  CITY.JK $92 0.0058 USD
-3.16
$497.28B 31.78M USD $843.3K 53.89 USD $87 0.0055 USD $95 0.0060 USD $497.28B 31.78M USD 20.53 $4.48 0.0002 USD
PT Grand House Mulia Tbk  HOMI.JK $314 0.02 USD
0
$494.55B 31.6M USD $49.8K 3.18 USD $304 0.02 USD $324 0.02 USD $494.55B 31.6M USD 222.69 $1.41 0.00009 USD
PT Duta Anggada Realty Tbk.  DART.JK $150 0.0095 USD
-3.23
$471.21B 30.11M USD $14.5K 0.93 USD $150 0.0095 USD $153 0.0097 USD $471.21B 30.11M USD 0 -$90 -0.005 USD
PT Pikko Land Development Tbk  RODA.JK $34 0.0021 USD
+9.68
$462.13B 29.53M USD $3.9K 0.25 USD $34 0.0021 USD $34 0.0021 USD $462.13B 29.53M USD 0 -$2.26 -0.0001 USD
PT Charnic Capital Tbk  NICK.JK $695 0.04 USD
0
$452.55B 28.92M USD $6K 0.38 USD $650 0.04 USD $700 0.04 USD $452.55B 28.92M USD 2.10 $329.95 0.02 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $308 0.02 USD
+10
$442.04B 28.25M USD $6.7K 0.43 USD $308 0.02 USD $308 0.02 USD $442.04B 28.25M USD 0 -$12.64 -0.0008 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $96 0.0061 USD
-4
$371.86B 23.76M USD $1.2M 76.49 USD $96 0.0061 USD $100 0.0063 USD $371.86B 23.76M USD 5.85 $16.4 0.001 USD
PT Megapolitan Developments Tbk  EMDE.JK $111 0.0070 USD
-5.93
$371.85B 23.76M USD $697.9K 44.6 USD $110 0.0070 USD $117 0.0074 USD $371.85B 23.76M USD 1.59 $69.72 0.004 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $80 0.0051 USD
-6.98
$364.12B 23.27M USD $984K 62.88 USD $73 0.0046 USD $90 0.0057 USD $364.12B 23.27M USD 0 -$18.96 -0.001 USD
PT Bukit Darmo Property Tbk  BKDP.JK $48 0.0030 USD
+2.13
$360.67B 23.05M USD $122.1K 7.8 USD $47 0.0030 USD $48 0.0030 USD $360.67B 23.05M USD 0 -$5.39 -0.0003 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $112 0.0071 USD
-3.45
$349.4B 22.33M USD $28K 1.79 USD $111 0.0070 USD $118 0.0075 USD $349.4B 22.33M USD 3.88 $28.8 0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $79 0.0050 USD
-2.47
$337.86B 21.59M USD $7.29M 465.93 USD $74 0.0047 USD $80 0.0051 USD $337.86B 21.59M USD 3.50 $22.56 0.001 USD
PT Kota Satu Properti Tbk  SATU.JK $238 0.02 USD
-7.03
$327.25B 20.91M USD $12.4M 792.55 USD $230 0.01 USD $256 0.02 USD $327.25B 20.91M USD 0 -$13.12 -0.0008 USD
PT Puri Global Sukses Tbk  PURI.JK $198 0.01 USD
-10
$198B 12.65M USD $2M 128.03 USD $193 0.01 USD $220 0.01 USD $198B 12.65M USD 36.35 $5.45 0.0003 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $16 0.0010 USD
+6.67
$176.08B 11.25M USD $62.8K 4.01 USD $16 0.0010 USD $16 0.0010 USD $176.08B 11.25M USD 18.82 $0.85 0.00005 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $52 0.0033 USD
0
$162.5B 10.38M USD $2.04M 130.53 USD $52 0.0033 USD $53 0.0033 USD $162.5B 10.38M USD 0 -$2.98 -0.0001 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $32 0.0020 USD
+3.23
$160.92B 10.28M USD $3.1K 0.2 USD $32 0.0020 USD $34 0.0021 USD $160.92B 10.28M USD 0 -$15.75 -0.001 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $200 0.01 USD
-4.76
$131.82B 8.42M USD $22.1K 1.41 USD $200 0.01 USD $210 0.01 USD $131.82B 8.42M USD 0 -$53.82 -0.003 USD
PT Nusantara Almazia Tbk  NZIA.JK $59 0.0037 USD
-6.35
$129.65B 8.29M USD $1.85M 118.4 USD $59 0.0037 USD $63 0.0040 USD $129.65B 8.29M USD 44.86 $1.32 0.00008 USD
PT Era Graharealty Tbk  IPAC.JK $134 0.0085 USD
+9.84
$127.28B 8.13M USD $28K 1.79 USD $130 0.0083 USD $134 0.0085 USD $127.28B 8.13M USD 35.05 $3.82 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Triniti Dinamik Tbk  TRUE.JK $15 0.00095 USD
-6.25
$113.57B 7.26M USD $312.2K 19.95 USD $15 0.00095 USD $17 0.0010 USD $113.57B 7.26M USD 4.25 $3.53 0.0002 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $78 0.0049 USD
-2.5
$101.95B 6.51M USD $212.5K 13.58 USD $78 0.0049 USD $79 0.0050 USD $101.95B 6.51M USD 11.27 $6.92 0.0004 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
0
$100.7B 6.43M USD $87.7K 5.6 USD $9 0.00057 USD $10 0.00063 USD $100.7B 6.43M USD 0 -$0.18 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $100 0.01 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$6.72 -0.0004 USD
PT DMS Propertindo Tbk  KOTA.JK $8 0.00051 USD
+14.29
$84.37B 5.39M USD $5.16M 329.96 USD $7 0.00044 USD $8 0.00051 USD $84.37B 5.39M USD 0 -$2.1 -0.0001 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $13 0.00083 USD
0
$83.84B 5.36M USD $71K 4.54 USD $13 0.00083 USD $13 0.00083 USD $83.84B 5.36M USD 115.04 $0.11 0.000007 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $30 0.0019 USD
0
$79.69B 5.09M USD $4.6K 0.29 USD $30 0.0019 USD $31 0.0019 USD $79.69B 5.09M USD 0 -$10.04 -0.0006 USD
PT Bumi Citra Permai Tbk  BCIP.JK $50 0.0031 USD
0
$71.5B 4.57M USD $5.42M 346.13 USD $50 0.0031 USD $51 0.0032 USD $71.5B 4.57M USD 4.64 $10.76 0.0006 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $9 0.00057 USD
0
$66.88B 4.27M USD $531.6K 33.97 USD $8 0.00051 USD $9 0.00057 USD $66.88B 4.27M USD 2.69 $3.35 0.0002 USD
PT Repower Asia Indonesia Tbk  REAL.JK $8 0.00051 USD
-11.11
$53.07B 3.39M USD $3.7M 236.64 USD $8 0.00051 USD $9 0.00057 USD $53.07B 3.39M USD 62.49 $0.13 0.000008 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
0
$50.33B 3.22M USD $4M 255.92 USD $9 0.00057 USD $9 0.00057 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Trimitra Propertindo Tbk  LAND.JK $15 0.00095 USD
0
$41.89B 2.68M USD $74.8K 4.78 USD $15 0.00095 USD $15 0.00095 USD $41.89B 2.68M USD 0 -$2.37 -0.0001 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $51 0.0032 USD
-3.77
$33.75B 2.16M USD $155.3K 9.92 USD $51 0.0032 USD $52 0.0033 USD $33.75B 2.16M USD 0 -$9.43 -0.0006 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $27 0.0017 USD
-3.57
$32.4B 2.07M USD $32.6K 2.08 USD $27 0.0017 USD $28 0.0017 USD $32.4B 2.07M USD 0 -$3.56 -0.0002 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่