$3.52T
มูลค่าตามราคาตลาดทั้งหมด
$172.97B
วอลุ่มทั้งหมด
BTC 61.07%     ETH 8.60%
การครองตลาด

ประเทศ: อินโดนีเซีย หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $103 0.0065 USD
-8.04
$17.27T 1.1B USD $710.3M 45.39K USD $102 0.0065 USD $113 0.0072 USD $17.27T 1.1B USD 137.33 $0.75 0.00004 USD
PT MNC Land Tbk  KPIG.JK $116 0.0074 USD
-3.33
$11.32T 723.15M USD $276.9M 17.69K USD $116 0.0074 USD $123 0.0078 USD $11.32T 723.15M USD 17.13 $6.77 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $145 0.0092 USD
0
$6.99T 446.59M USD $68.45M 4.37K USD $144 0.0092 USD $147 0.0093 USD $6.99T 446.59M USD 5.28 $27.43 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $181 0.01 USD
+0.56
$3.72T 237.48M USD $209.62M 13.39K USD $178 0.01 USD $185 0.01 USD $3.72T 237.48M USD 6.98 $25.9 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $24,575 1.57 USD
+0.72
$23.3T 1.49B USD $9.9K 0.63 USD $23,425 1.5 USD $24,775 1.58 USD $23.3T 1.49B USD 22.63 $1.09K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,020 0.13 USD
-0.49
$20.08T 1.28B USD $200 0.01 USD $2,020 0.13 USD $2,020 0.13 USD $20.08T 1.28B USD 0 -$0.2 -0.00001 USD
PT Pakuwon Jati Tbk  PWON.JK $410 0.03 USD
+4.06
$19.75T 1.26B USD $123.74M 7.91K USD $394 0.03 USD $424 0.03 USD $19.75T 1.26B USD 9.65 $42.47 0.002 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $920 0.06 USD
+5.14
$19.24T 1.23B USD $51.75M 3.31K USD $875 0.06 USD $925 0.06 USD $19.24T 1.23B USD 4.41 $208.42 0.01 USD
PT Ciputra Development Tbk  CTRA.JK $990 0.06 USD
-1
$18.35T 1.17B USD $80.47M 5.14K USD $985 0.06 USD $1,045 0.07 USD $18.35T 1.17B USD 7.91 $125 0.007 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $5,675 0.36 USD
-1.3
$13.16T 840.87M USD $21.4K 1.37 USD $5,600 0.36 USD $5,750 0.37 USD $13.16T 840.87M USD 41.12 $138 0.008 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,060 0.07 USD
0
$11.6T 741.37M USD $429.7K 27.46 USD $1,055 0.07 USD $1,060 0.07 USD $11.6T 741.37M USD 238.20 $4.45 0.0002 USD
PT Indonesian Paradise Property Tbk  INPP.JK $900 0.06 USD
0
$10.06T 643.1M USD $63.8K 4.08 USD $865 0.06 USD $900 0.06 USD $10.06T 643.1M USD 17.54 $51.3 0.003 USD
PT Jaya Real Property, Tbk.  JRPT.JK $715 0.05 USD
0
$9.23T 589.89M USD $799.1K 51.06 USD $705 0.05 USD $715 0.05 USD $9.23T 589.89M USD 8.01 $89.16 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Summarecon Agung Tbk  SMRA.JK $446 0.03 USD
+3.24
$7.36T 470.5M USD $187.95M 12.01K USD $432 0.03 USD $460 0.03 USD $7.36T 470.5M USD 6.29 $70.89 0.004 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,800 0.24 USD
0
$7.03T 449.23M USD $300 0.02 USD $3,800 0.24 USD $3,800 0.24 USD $7.03T 449.23M USD 8.25 $460.56 0.03 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $1,400 0.09 USD
-1.75
$6.68T 426.93M USD $194.7K 12.44 USD $1,300 0.08 USD $1,455 0.09 USD $6.68T 426.93M USD 53.97 $25.94 0.001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $515 0.03 USD
-0.96
$3.55T 226.72M USD $335.9K 21.46 USD $510 0.03 USD $520 0.03 USD $3.55T 226.72M USD 15.14 $34.01 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,725 0.81 USD
+1.8
$3.42T 218.57M USD $1.6K 0.1 USD $12,500 0.8 USD $12,825 0.82 USD $3.42T 218.57M USD 11.27 $1.13K 0.07 USD
PT Metropolitan Land Tbk  MTLA.JK $426 0.03 USD
0
$3.26T 208.39M USD $7.1K 0.45 USD $422 0.03 USD $426 0.03 USD $3.26T 208.39M USD 6.86 $62.03 0.003 USD
PT Alam Sutera Realty Tbk  ASRI.JK $154 0.0098 USD
+4.05
$3.03T 193.37M USD $236.62M 15.12K USD $148 0.0094 USD $159 0.01 USD $3.03T 193.37M USD 67.24 $2.29 0.0001 USD
PT City Retail Developments Tbk  NIRO.JK $123 0.0078 USD
0
$2.73T 174.48M USD $13K 0.83 USD $122 0.0077 USD $123 0.0078 USD $2.73T 174.48M USD 0 -$10.1 -0.0006 USD
PT Lippo Cikarang Tbk  LPCK.JK $530 0.03 USD
+2.91
$2.71T 173.39M USD $2.72M 173.69 USD $515 0.03 USD $545 0.03 USD $2.71T 173.39M USD 0 -$565.1 -0.03 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $412 0.03 USD
-0.96
$2.64T 168.5M USD $163.4K 10.44 USD $404 0.03 USD $424 0.03 USD $2.64T 168.5M USD 95.15 $4.33 0.0002 USD
PT Agung Podomoro Land Tbk  APLN.JK $104 0.0066 USD
+6.12
$2.36T 150.85M USD $68.84M 4.4K USD $98 0.0062 USD $104 0.0066 USD $2.36T 150.85M USD 3.38 $30.75 0.001 USD
PT Intiland Development Tbk  DILD.JK $149 0.0095 USD
+2.05
$1.54T 98.7M USD $61.59M 3.94K USD $147 0.0093 USD $154 0.0098 USD $1.54T 98.7M USD 5.72 $26.02 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $740 0.05 USD
-1.33
$1.49T 95.07M USD $400 0.03 USD $740 0.05 USD $740 0.05 USD $1.49T 95.07M USD 32.99 $22.43 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $466 0.03 USD
0
$1.37T 87.7M USD $4K 0.26 USD $418 0.03 USD $466 0.03 USD $1.37T 87.7M USD 0 -$49.63 -0.003 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $52 0.0033 USD
+1.96
$1.3T 83.38M USD $405.83M 25.93K USD $51 0.0032 USD $56 0.0035 USD $1.3T 83.38M USD 3.73 $13.93 0.0008 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $102 0.0065 USD
+6.25
$984.03B 62.88M USD $29.85M 1.91K USD $95 0.0060 USD $102 0.0065 USD $984.03B 62.88M USD 28.73 $3.55 0.0002 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $126 0.0080 USD
+2.44
$982.9B 62.81M USD $648.7K 41.45 USD $121 0.0077 USD $126 0.0080 USD $982.9B 62.81M USD 14.65 $8.6 0.0005 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Modernland Realty Tbk  MDLN.JK $54 0.0034 USD
0
$645.15B 41.23M USD $19.09M 1.22K USD $52 0.0033 USD $56 0.0035 USD $645.15B 41.23M USD 1.94 $27.8 0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $129 0.0082 USD
-0.77
$551.69B 35.25M USD $14.45M 923.66 USD $129 0.0082 USD $130 0.0083 USD $551.69B 35.25M USD 4.53 $28.43 0.001 USD
PT Natura City Developments Tbk  CITY.JK $96 0.0061 USD
-1.03
$518.9B 33.16M USD $6.7M 428.33 USD $94 0.0060 USD $100 0.0063 USD $518.9B 33.16M USD 45.71 $2.1 0.0001 USD
PT Pikko Land Development Tbk  RODA.JK $38 0.0024 USD
-5
$516.5B 33.01M USD $196.7K 12.57 USD $37 0.0023 USD $39 0.0024 USD $516.5B 33.01M USD 0 -$4.63 -0.0002 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $112 0.0071 USD
-5.08
$487.48B 31.15M USD $9.3M 594.43 USD $106 0.0067 USD $122 0.0077 USD $487.48B 31.15M USD 0 -$22.96 -0.001 USD
PT Charnic Capital Tbk  NICK.JK $705 0.05 USD
-0.7
$459.06B 29.33M USD $11.1K 0.71 USD $700 0.04 USD $705 0.05 USD $459.06B 29.33M USD 2.13 $329.95 0.02 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $118 0.0075 USD
0
$457.07B 29.21M USD $6.72M 429.58 USD $114 0.0072 USD $120 0.0076 USD $457.07B 29.21M USD 6.06 $19.45 0.001 USD
PT Duta Anggada Realty Tbk.  DART.JK $144 0.0092 USD
-0.69
$452.36B 28.91M USD $126.6K 8.09 USD $144 0.0092 USD $148 0.0094 USD $452.36B 28.91M USD 0 -$92 -0.005 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $308 0.02 USD
0
$442.04B 28.25M USD $100 0.01 USD $308 0.02 USD $308 0.02 USD $442.04B 28.25M USD 0 -$12.64 -0.0008 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
+11.11
$435.22B 27.81M USD $9.46M 604.25 USD $9 0.00057 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.5 -0.0001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $128 0.0081 USD
+1.59
$399.31B 25.52M USD $100.8K 6.44 USD $126 0.0080 USD $128 0.0081 USD $399.31B 25.52M USD 4.44 $28.79 0.001 USD
PT Pakuan Tbk  UANG.JK $296 0.02 USD
-1.33
$358.16B 22.89M USD $21.8K 1.39 USD $292 0.02 USD $300 0.02 USD $358.16B 22.89M USD 0 -$62.92 -0.004 USD
PT Grand House Mulia Tbk  HOMI.JK $212 0.01 USD
-1.85
$333.9B 21.34M USD $1.32M 84.12 USD $212 0.01 USD $220 0.01 USD $333.9B 21.34M USD 815.38 $0.26 0.00001 USD
PT Megapolitan Developments Tbk  EMDE.JK $98 0.0062 USD
+1.03
$328.3B 20.98M USD $400.2K 25.57 USD $95 0.0060 USD $98 0.0062 USD $328.3B 20.98M USD 0.61 $158.75 0.01 USD
PT Kota Satu Properti Tbk  SATU.JK $202 0.01 USD
-0.98
$277.75B 17.75M USD $4.43M 282.91 USD $200 0.01 USD $206 0.01 USD $277.75B 17.75M USD 0 -$13.12 -0.0008 USD
PT Repower Asia Indonesia Tbk  REAL.JK $40 0.0025 USD
+5.26
$265.34B 16.96M USD $7.87M 502.81 USD $38 0.0024 USD $40 0.0025 USD $265.34B 16.96M USD 312.50 $0.13 0.000008 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $82 0.0052 USD
-1.2
$256.25B 16.37M USD $7.59M 485.03 USD $81 0.0051 USD $86 0.0054 USD $256.25B 16.37M USD 0 -$2.98 -0.0001 USD
PT Bukit Darmo Property Tbk  BKDP.JK $31 0.0019 USD
-3.13
$232.93B 14.88M USD $397.2K 25.38 USD $31 0.0019 USD $32 0.0020 USD $232.93B 14.88M USD 0 -$4.55 -0.0002 USD
PT Puri Global Sukses Tbk  PURI.JK $206 0.01 USD
+1.98
$206B 13.16M USD $191.9K 12.26 USD $200 0.01 USD $210 0.01 USD $206B 13.16M USD 37.81 $5.45 0.0003 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $17 0.0010 USD
+6.25
$187.08B 11.95M USD $754.6K 48.22 USD $16 0.0010 USD $17 0.0010 USD $187.08B 11.95M USD 25.75 $0.66 0.00004 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $37 0.0023 USD
0
$186.06B 11.89M USD $23.3K 1.49 USD $37 0.0023 USD $37 0.0023 USD $186.06B 11.89M USD 0 -$0.21 -0.00001 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $27 0.0017 USD
+3.85
$174.14B 11.13M USD $205.3K 13.12 USD $26 0.0016 USD $27 0.0017 USD $174.14B 11.13M USD 238.93 $0.11 0.000007 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $222 0.01 USD
-3.48
$146.32B 9.35M USD $600 0.04 USD $222 0.01 USD $230 0.01 USD $146.32B 9.35M USD 0 -$53.82 -0.003 USD
PT Nusantara Almazia Tbk  NZIA.JK $66 0.0042 USD
-1.49
$145.04B 9.27M USD $2.83M 180.98 USD $64 0.0040 USD $70 0.0044 USD $145.04B 9.27M USD 50.19 $1.32 0.00008 USD
PT Era Graharealty Tbk  IPAC.JK $141 0.0090 USD
+1.44
$133.93B 8.56M USD $12.7K 0.81 USD $126 0.0080 USD $141 0.0090 USD $133.93B 8.56M USD 36.88 $3.82 0.0002 USD
PT Triniti Dinamik Tbk  TRUE.JK $17 0.0010 USD
+6.25
$128.71B 8.22M USD $2.46M 157.46 USD $17 0.0010 USD $17 0.0010 USD $128.71B 8.22M USD 4.82 $3.53 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT DMS Propertindo Tbk  KOTA.JK $10 0.00063 USD
-9.09
$105.46B 6.74M USD $2.06M 131.91 USD $10 0.00063 USD $11 0.00070 USD $105.46B 6.74M USD 0 -$1.7 -0.0001 USD
PT Trimitra Propertindo Tbk  LAND.JK $37 0.0023 USD
+8.82
$103.33B 6.6M USD $4.79M 305.82 USD $37 0.0023 USD $37 0.0023 USD $103.33B 6.6M USD 32.17 $1.15 0.00007 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $257.7K 16.47 USD $50 0.0031 USD $51 0.0032 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Bumi Citra Permai Tbk  BCIP.JK $64 0.0040 USD
+16.36
$91.51B 5.85M USD $56.56M 3.61K USD $56 0.0035 USD $64 0.0040 USD $91.51B 5.85M USD 9.30 $6.88 0.0004 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $68 0.0043 USD
-2.86
$88.88B 5.68M USD $186.6K 11.92 USD $68 0.0043 USD $71 0.0045 USD $88.88B 5.68M USD 9.82 $6.92 0.0004 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $8 0.00051 USD
-11.11
$80.56B 5.15M USD $3.01M 192.22 USD $8 0.00051 USD $9 0.00057 USD $80.56B 5.15M USD 0 -$0.23 -0.00001 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $9 0.00057 USD
+12.5
$66.88B 4.27M USD $11.72M 748.62 USD $8 0.00051 USD $9 0.00057 USD $66.88B 4.27M USD 2.69 $3.35 0.0002 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $24 0.0015 USD
-4
$63.75B 4.07M USD $164.4K 10.51 USD $24 0.0015 USD $25 0.0015 USD $63.75B 4.07M USD 0 -$10.04 -0.0006 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $10 0.00063 USD
+11.11
$55.92B 3.57M USD $1.36M 86.62 USD $9 0.00057 USD $10 0.00063 USD $55.92B 3.57M USD 0 -$0.18 -0.00001 USD
PT Lancartama Sejati Tbk  TAMA.JK $30 0.0019 USD
-3.23
$36B 2.3M USD $57.4K 3.67 USD $30 0.0019 USD $31 0.0019 USD $36B 2.3M USD 0 -$3.56 -0.0002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $2.63M 168.05 USD $50 0.0031 USD $51 0.0032 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่