หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: REIT - เฉพาะทาง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
อสังหาริมทรัพย์ (83)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (83)
REIT - เฉพาะทาง (83)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (876)
- บริการด้านอสังหาริมทรัพย์ (1138)
- อสังหาริมทรัพย์ - หลากหลาย (304)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (63)
- REIT - โรงแรมและโมเทล (84)
- REIT - อุตสาหกรรม (140)
- REIT - สำนักงาน (168)
- REIT - ที่อยู่อาศัย (106)
- REIT - ค้าปลีก (229)
- REIT - การจำนอง (129)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (328)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $215.62 — |
+0.59
|
$100.94B — | $319.8K — | $214.7 — | $217.28 — | $100.94B — | 34.94 | $6.17 — | |
| Equinix, Inc. EQIX | $897.39 — |
+0.41
|
$87.78B — | $52.94K — | $893.7 — | $900.9 — | $87.78B — | 93.86 | $9.56 — | |
| Digital Realty Trust DLR | $176.64 — |
+0.45
|
$60.61B — | $329.37K — | $175.51 — | $177.42 — | $60.61B — | 166.63 | $1.06 — | |
| Cencora COR | $289.58 — |
+1.03
|
$56.13B — | $231.76K — | $287.4 — | $290.26 — | $56.13B — | 33.55 | $8.63 — | |
| Crown Castle Inc. CCI | $99.67 — |
+0.24
|
$43.4B — | $433.11K — | $99.49 — | $100.28 — | $43.4B — | 0 | -$9.01 — | |
| Iron Mountain Incorporated IRM | $102.13 — |
+1.14
|
$30.13B — | $169.19K — | $101.07 — | $102.33 — | $30.13B — | 249.09 | $0.41 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.45 — |
0
|
$24.37B — | $101 — | $23.45 — | $23.63 — | $24.37B — | 4.85 | $4.83 — | |
| SBA Communications SBAC | $225.93 — |
+0.53
|
$24.28B — | $109.29K — | $225.31 — | $227.9 — | $24.28B — | 29.92 | $7.55 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.35 — |
+0.52
|
$22.89B — | $993 — | $21.27 — | $21.35 — | $22.89B — | 4.41 | $4.83 — | |
| Weyerhaeuser Company WY | $27.35 — |
-0.05
|
$19.83B — | $439.85K — | $26.97 — | $27.38 — | $19.83B — | 55.80 | $0.49 — | |
| Gaming and Leisure Properties GLPI | $47.51 — |
-0.25
|
$13.06B — | $82.83K — | $47.24 — | $47.6 — | $13.06B — | 16.78 | $2.83 — | |
| Lamar Advertising Company LAMR | $121.71 — |
+0.03
|
$12.46B — | $32.95K — | $120.71 — | $121.86 — | $12.46B — | 29.61 | $4.11 — | |
| EPR Properties EPR-PG | $20.52 — |
-0.05
|
$4.84B — | $1.62K — | $20.48 — | $20.55 — | $4.84B — | 13.55 | $1.51 — | |
| EPR Properties EPR | $57.48 — |
+0.55
|
$4.37B — | $83.92K — | $56.83 — | $57.55 — | $4.37B — | 35.26 | $1.63 — | |
| Rayonier RYN | $23.9 — |
+0.15
|
$3.77B — | $119.44K — | $23.63 — | $23.93 — | $3.77B — | 10.03 | $2.38 — | |
| HA Sustainable Infrastructure Capital HASI | $27.03 — |
-0.37
|
$3.28B — | $287.04K — | $27.03 — | $27.55 — | $3.28B — | 25.02 | $1.08 — | |
| PotlatchDeltic PCH | $39.88 — |
+0.09
|
$3.13B — | $81.35K — | $39.21 — | $39.89 — | $3.13B — | 65.36 | $0.61 — | |
| OUTFRONT Media Inc. OUT | $16.22 — |
-0.92
|
$2.71B — | $45.81K — | $16.13 — | $16.35 — | $2.71B — | 10.20 | $1.59 — | |
| Waypoint REIT WPR.AX | $2.64 1.75 USD |
-0.38
|
$1.76B 1.16B USD | $1.44M 953.04K USD | $2.63 1.74 USD | $2.66 1.76 USD | $1.76B 1.16B USD | 13.20 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.97 2.63 USD |
0
|
$1.59B 1.05B USD | $685.89K 453.96K USD | $3.94 2.61 USD | $4.02 2.66 USD | $1.59B 1.05B USD | 19.85 | $0.2 0.13 USD | |
| Uniti UNIT | $4.19 — |
-0.24
|
$1.03B — | $318.2K — | $4.08 — | $4.19 — | $1.03B — | 16.11 | $0.26 — | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.06 2.03 USD |
-0.65
|
$1.14B 751.6M USD | $779.95K 516.22K USD | $3.06 2.02 USD | $3.13 2.07 USD | $1.14B 751.6M USD | 51.00 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
+1.98
|
$669.65M — | $2.62M — | $0.5 — | $0.52 — | $669.65M — | 3.21 | $0.16 — | |
| Farmland Partners FPI | $11.46 — |
-0.25
|
$540.92M — | $110.84K — | $11.35 — | $11.5 — | $540.92M — | 10.61 | $1.08 — | |
| Rural Funds Group RFF.AX | $1.88 1.24 USD |
-0.27
|
$732.68M 484.93M USD | $553.93K 366.63K USD | $1.88 1.24 USD | $1.9 1.26 USD | $732.68M 484.93M USD | 14.42 | $0.13 0.09 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.75 0.27 USD |
+0.52
|
$14.45B 406.71M USD | $323.61K 9.11K USD | $9.65 0.27 USD | $9.75 0.27 USD | $14.45B 406.71M USD | 13.17 | $0.74 0.02 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.15 8.27 USD |
-0.54
|
$547.66M 406.39M USD | $1.01K 751.71 USD | $11.11 8.24 USD | $11.23 8.33 USD | $547.66M 406.39M USD | 10.13 | $1.1 0.82 USD | |
| Gladstone Land LAND | $10.14 — |
+0.1
|
$366.91M — | $23.16K — | $10.01 — | $10.14 — | $366.91M — | 0 | -$0.25 — | |
| NewLake Capital Partners NLCP | $14.93 — |
+0.88
|
$312.22M — | $1.63K — | $14.8 — | $14.93 — | $312.22M — | 11.94 | $1.25 — | |
| Advanced Flower Capital AFCG | $5.62 — |
-0.09
|
$126.88M — | $12.71K — | $5.58 — | $5.64 — | $126.88M — | 6.23 | $0.9 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $10.06 0.32 USD |
+9.95
|
$1.12B 35.26M USD | $1.38M 43.3K USD | $8.91 0.28 USD | $10.06 0.32 USD | $1.12B 35.26M USD | 17.34 | $0.58 0.02 USD | |
| Power REIT PW | $1.15 — |
-1.06
|
$3.89M — | $1.05K — | $1.14 — | $1.15 — | $3.89M — | 0 | -$7.29 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.37 — |
+0.25
|
$0 — | $3.75K — | $20.37 — | $20.44 — | $0 — | 4.21 | $4.83 — | |
| EPR Properties EPR-PC | $25.2 — |
+0.64
|
$0 — | $1.32K — | $25 — | $25.2 — | $0 — | 16.64 | $1.51 — | |
| EPR Properties EPR-PE | $31.23 — |
+0.45
|
$0 — | $806 — | $31.02 — | $31.23 — | $0 — | 20.62 | $1.51 — | |
| Gladstone Land LANDO | $19.46 — |
-0.21
|
$0 — | $2.34K — | $19.42 — | $19.54 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation T1OW34.SA | $49.97 10.13 USD |
+0.54
|
$561.43B 113.79B USD | $0 0 USD | $49.97 10.13 USD | $49.97 10.13 USD | $561.43B 113.79B USD | 34.94 | $1.43 0.29 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.91T 113.28B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.91T 113.28B USD | 34.48 | $117.74 6.97 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.67T 98.68B USD | $0 0 USD | $16,819 995.89 USD | $16,819 995.89 USD | $1.67T 98.68B USD | 92.59 | $181.65 10.76 USD | |
| Equinix, Inc. EQIX34.SA | $61.92 12.55 USD |
-0.26
|
$486.12B 98.53B USD | $19 3.85 USD | $61.92 12.55 USD | $62.08 12.58 USD | $486.12B 98.53B USD | 93.81 | $0.66 0.13 USD | |
| American Tower Corporation AMTG.VI | $186.9 204.31 USD |
0
|
$87.75B 95.92B USD | $0 0 USD | $186.9 204.31 USD | $187.92 205.42 USD | $87.75B 95.92B USD | 34.61 | $5.4 5.9 USD | |
| American Tower Corporation A0T.F | $183.82 200.94 USD |
-1.43
|
$86.49B 94.55B USD | $395 431.79 USD | $183.82 200.94 USD | $186.78 204.18 USD | $86.49B 94.55B USD | 33.97 | $5.41 5.91 USD | |
| Equinix, Inc. EQIX.VI | $773.4 845.43 USD |
-2.03
|
$75.65B 82.7B USD | $0 0 USD | $768 839.53 USD | $774.8 846.96 USD | $75.65B 82.7B USD | 92.40 | $8.37 9.15 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $245.86 49.83 USD |
+0.48
|
$336.39B 68.18B USD | $0 0 USD | $245.86 49.83 USD | $245.86 49.83 USD | $336.39B 68.18B USD | 166.12 | $1.48 0.3 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,286 194.57 USD |
0
|
$1.15T 68.11B USD | $0 0 USD | $3,286 194.57 USD | $3,286 194.57 USD | $1.15T 68.11B USD | 163.97 | $20.04 1.19 USD | |
| Digital Realty Trust, Inc. FQI.F | $151.42 165.52 USD |
-1.01
|
$52.23B 57.09B USD | $46 50.28 USD | $152.96 167.21 USD | $154.38 168.76 USD | $52.23B 57.09B USD | 162.81 | $0.93 1.02 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$172.6 -10.2 USD | |
| Crown Castle Inc. C1CI34.SA | $139.77 28.33 USD |
+0.73
|
$243.46B 49.34B USD | $0 0 USD | $139.77 28.33 USD | $139.77 28.33 USD | $243.46B 49.34B USD | 0 | -$12.55 -2.5 USD | |
| Crown Castle Inc. CCIN.VI | $86.66 94.73 USD |
0
|
$37.86B 41.39B USD | $0 0 USD | $86.66 94.73 USD | $87.91 96.1 USD | $37.86B 41.39B USD | 0 | -$7.89 -8.6 USD | |
| Crown Castle Inc. 8CW.F | $85.98 93.99 USD |
-1.4
|
$37.44B 40.93B USD | $15 16.4 USD | $85.98 93.99 USD | $85.98 93.99 USD | $37.44B 40.93B USD | 0 | -$7.87 -8.6 USD | |
| Iron Mountain Incorporated I1RM34.SA | $562.98 114.11 USD |
0
|
$166.1B 33.67B USD | $0 0 USD | $562.98 114.11 USD | $562.98 114.11 USD | $166.1B 33.67B USD | 243.71 | $2.31 0.47 USD | |
| Iron Mountain Incorporated I5M.F | $87.12 95.23 USD |
-1.02
|
$25.78B 28.19B USD | $10 10.93 USD | $87.12 95.23 USD | $87.12 95.23 USD | $25.78B 28.19B USD | 242.00 | $0.36 0.39 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| SBA Communications Corporation 4SB.F | $193.8 211.85 USD |
-1.47
|
$20.82B 22.76B USD | $50 54.66 USD | $196.7 215.02 USD | $196.7 215.02 USD | $20.82B 22.76B USD | 29.31 | $6.61 7.23 USD | |
| Weyerhaeuser Company W1YC34.SA | $144.76 29.34 USD |
+0.56
|
$110.63B 22.42B USD | $0 0 USD | $144.76 29.34 USD | $144.76 29.34 USD | $110.63B 22.42B USD | 52.83 | $2.74 0.56 USD | |
| Weyerhaeuser Company WHC.F | $23.4 25.58 USD |
-1.8
|
$17.04B 18.62B USD | $820 896.37 USD | $23.4 25.58 USD | $23.4 25.58 USD | $17.04B 18.62B USD | 54.41 | $0.43 0.47 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.07 44.9 USD |
-1.08
|
$11.32B 12.38B USD | $180 196.76 USD | $41.07 44.9 USD | $41.07 44.9 USD | $11.32B 12.38B USD | 16.62 | $2.47 2.7 USD | |
| Lamar Advertising Company 6LA.F | $104 113.69 USD |
-0.95
|
$10.79B 11.79B USD | $22 24.05 USD | $104 113.69 USD | $104 113.69 USD | $10.79B 11.79B USD | 28.96 | $3.59 3.92 USD | |
| Rayonier Inc. RA6.F | $20.4 22.3 USD |
-0.97
|
$3.26B 3.57B USD | $95 103.85 USD | $20.4 22.3 USD | $20.6 22.52 USD | $3.26B 3.57B USD | 9.80 | $2.08 2.27 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $34.4 37.6 USD |
-1.15
|
$2.71B 2.96B USD | $64 69.96 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.71B 2.96B USD | 64.90 | $0.53 0.58 USD | |
| Uniti Group Inc. 8XC.F | $3.56 3.89 USD |
-3.34
|
$874.3M 955.73M USD | $400 437.25 USD | $3.56 3.89 USD | $3.56 3.89 USD | $874.3M 955.73M USD | 15.48 | $0.23 0.25 USD | |
| Farmland Partners Inc. 0FA.SG | $9.71 10.61 USD |
-1.92
|
$465.04M 508.35M USD | $0 0 USD | $9.71 10.61 USD | $9.71 10.61 USD | $465.04M 508.35M USD | 10.32 | $0.94 1.03 USD | |
| Rural Funds RFNDF | $1.05 — |
0
|
$478.19M — | $300 — | $1.18 — | $1.18 — | $478.19M — | 13.12 | $0.08 — | |
| Gladstone Land LANDM | $24.65 — |
0
|
$408.06M — | $112 — | $24.65 — | $24.65 — | $408.06M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.SG | $8.67 9.48 USD |
-1.48
|
$315.77M 345.18M USD | $0 0 USD | $8.67 9.48 USD | $8.67 9.48 USD | $315.77M 345.18M USD | 0 | -$0.22 -0.2 USD | |
| Gladstone Land Corporation 3L4.F | $8.72 9.53 USD |
-2.13
|
$315.53M 344.92M USD | $50 54.66 USD | $8.72 9.53 USD | $8.72 9.53 USD | $315.53M 344.92M USD | 0 | -$0.22 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $77,300 521.8 USD |
-0.9
|
$34.01B 229.59M USD | $1.34K 9.05 USD | $77,300 521.8 USD | $78,600 530.57 USD | $34.01B 229.59M USD | 12.25 | $6.31K 42.6 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.78 5.23 USD |
-1.24
|
$110.14M 120.4M USD | $618 675.56 USD | $4.78 5.23 USD | $4.78 5.23 USD | $110.14M 120.4M USD | 6.05 | $0.79 0.86 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $50,600 341.56 USD |
+0.4
|
$5.21B 35.17M USD | $973 6.57 USD | $50,500 340.89 USD | $52,000 351.01 USD | $5.21B 35.17M USD | 21.73 | $2.33K 15.72 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $690 2.01 USD |
-1.33
|
$1.29B 3.77M USD | $137.95K 402.25 USD | $680 1.98 USD | $699.3 2.04 USD | $1.29B 3.77M USD | 6.27 | $1.1 0.003 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $499 0 USD |
0
|
$362.68M 0 USD | $1K 0 USD | $499 0 USD | $499 0 USD | $362.68M 0 USD | 5.19 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $16.4 17.93 USD |
-1.2
|
$0 0 USD | $15 16.4 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| CORR-PA | $4.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}