หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: REIT - เฉพาะทาง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
อสังหาริมทรัพย์ (83)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (83)
REIT - เฉพาะทาง (83)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (966)
- บริการด้านอสังหาริมทรัพย์ (1145)
- อสังหาริมทรัพย์ - หลากหลาย (316)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (64)
- REIT - โรงแรมและโมเทล (86)
- REIT - อุตสาหกรรม (141)
- REIT - สำนักงาน (169)
- REIT - ที่อยู่อาศัย (108)
- REIT - ค้าปลีก (230)
- REIT - การจำนอง (130)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (332)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $216.08 — |
+0.32
|
$101.16B — | $52.96K — | $214.86 — | $216.14 — | $101.16B — | 34.96 | $6.18 — | |
| Equinix, Inc. EQIX | $868.64 — |
-0.29
|
$84.97B — | $6.32K — | $866.87 — | $868.64 — | $84.97B — | 90.95 | $9.55 — | |
| Digital Realty Trust DLR | $169.28 — |
-0.5
|
$58.09B — | $24.33K — | $168.15 — | $170 — | $58.09B — | 161.21 | $1.05 — | |
| Cencora COR | $293.43 — |
+0.17
|
$56.87B — | $15.81K — | $291.33 — | $293.61 — | $56.87B — | 33.96 | $8.64 — | |
| Crown Castle Inc. CCI | $102.92 — |
-0.06
|
$44.82B — | $1.88M — | $101.79 — | $103.25 — | $44.82B — | 0 | -$9.01 — | |
| Iron Mountain Incorporated IRM | $99.79 — |
-0.75
|
$29.44B — | $20.45K — | $99.2 — | $99.79 — | $29.44B — | 243.37 | $0.41 — | |
| SBA Communications SBAC | $235.31 — |
+0.65
|
$25.28B — | $13.83K — | $233.67 — | $235.33 — | $25.28B — | 31.16 | $7.55 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.2 — |
-0.08
|
$24.11B — | $4.88K — | $23.14 — | $23.26 — | $24.11B — | 4.79 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.28 — |
-0.42
|
$22.82B — | $8.62K — | $21.26 — | $21.43 — | $22.82B — | 4.40 | $4.83 — | |
| Weyerhaeuser Company WY | $25.95 — |
-0.99
|
$18.82B — | $46.05K — | $25.95 — | $26.06 — | $18.82B — | 52.95 | $0.49 — | |
| Gaming and Leisure Properties GLPI | $47.22 — |
-0.17
|
$12.98B — | $17.3K — | $47.05 — | $47.32 — | $12.98B — | 16.68 | $2.83 — | |
| Lamar Advertising Company LAMR | $117.6 — |
-0.82
|
$12.04B — | $9.73K — | $117.05 — | $118.13 — | $12.04B — | 28.61 | $4.11 — | |
| EPR Properties EPR-PG | $19.9 — |
-1
|
$4.69B — | $8.04K — | $19.82 — | $20.08 — | $4.69B — | 13.14 | $1.51 — | |
| EPR Properties EPR | $53.17 — |
-0.82
|
$4.04B — | $9.35K — | $53.12 — | $53.44 — | $4.04B — | 32.61 | $1.63 — | |
| Rayonier RYN | $23.73 — |
-0.75
|
$3.75B — | $17.13K — | $23.72 — | $23.82 — | $3.75B — | 9.97 | $2.38 — | |
| HA Sustainable Infrastructure Capital HASI | $27.98 — |
-0.96
|
$3.44B — | $1.06M — | $27.87 — | $28.25 — | $3.44B — | 25.90 | $1.08 — | |
| PotlatchDeltic PCH | $39.09 — |
-1.14
|
$3.07B — | $11.18K — | $39.09 — | $39.13 — | $3.07B — | 64.08 | $0.61 — | |
| OUTFRONT Media Inc. OUT | $16.1 — |
-1.5
|
$2.69B — | $11.67K — | $16.1 — | $16.23 — | $2.69B — | 10.12 | $1.59 — | |
| Waypoint REIT WPR.AX | $2.63 1.74 USD |
+0.77
|
$1.77B 1.17B USD | $1.33M 878.23K USD | $2.61 1.73 USD | $2.64 1.75 USD | $1.77B 1.17B USD | 13.15 | $0.2 0.13 USD | |
| Uniti UNIT | $4.43 — |
-1.34
|
$1.09B — | $17.72K — | $4.41 — | $4.43 — | $1.09B — | 17.03 | $0.26 — | |
| Arena REIT ARF.AX | $3.86 2.55 USD |
+0.52
|
$1.54B 1.02B USD | $420.34K 278.21K USD | $3.83 2.53 USD | $3.87 2.56 USD | $1.54B 1.02B USD | 19.30 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.02 2 USD |
+1
|
$1.12B 741.78M USD | $332.2K 219.87K USD | $2.98 1.97 USD | $3.03 2.01 USD | $1.12B 741.78M USD | 50.33 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.53 — |
+1.94
|
$682.65M — | $975.1K — | $0.52 — | $0.53 — | $682.65M — | 3.28 | $0.16 — | |
| Farmland Partners FPI | $10.6 — |
-0.8
|
$500.01M — | $5.18K — | $10.55 — | $10.61 — | $500.01M — | 9.81 | $1.08 — | |
| Rural Funds Group RFF.AX | $1.78 1.17 USD |
-0.28
|
$691.76M 457.85M USD | $470.57K 311.45K USD | $1.76 1.16 USD | $1.79 1.18 USD | $691.76M 457.85M USD | 13.65 | $0.13 0.09 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.55 0.27 USD |
0
|
$14.16B 398.36M USD | $327.73K 9.22K USD | $9.4 0.26 USD | $9.55 0.27 USD | $14.16B 398.36M USD | 14.46 | $0.66 0.02 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.92 8.1 USD |
+1.02
|
$536.36M 398.01M USD | $21.94K 16.28K USD | $10.84 8.04 USD | $10.96 8.13 USD | $536.36M 398.01M USD | 9.92 | $1.1 0.82 USD | |
| Gladstone Land LAND | $9.59 — |
-0.44
|
$347.04M — | $11.73K — | $9.54 — | $9.59 — | $347.04M — | 0 | -$0.25 — | |
| NewLake Capital Partners NLCP | $14.95 — |
+0.07
|
$312.64M — | $11.24K — | $14.93 — | $14.98 — | $312.64M — | 11.96 | $1.25 — | |
| Advanced Flower Capital AFCG | $5.11 — |
-0.78
|
$115.47M — | $195.62K — | $4.91 — | $5.23 — | $115.47M — | 5.67 | $0.9 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.9 0.28 USD |
+2.06
|
$993.24M 31.19M USD | $219.98K 6.91K USD | $8.65 0.27 USD | $9 0.28 USD | $993.24M 31.19M USD | 15.34 | $0.58 0.02 USD | |
| Power REIT PW | $1.16 — |
-0.09
|
$3.93M — | $2.25K — | $1.14 — | $1.16 — | $3.93M — | 0 | -$7.29 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.46 — |
-0.49
|
$0 — | $23.21K — | $20.44 — | $20.66 — | $0 — | 4.23 | $4.83 — | |
| EPR Properties EPR-PC | $23.54 — |
-0.59
|
$0 — | $2.68K — | $23.54 — | $23.76 — | $0 — | 15.54 | $1.51 — | |
| Gladstone Land LANDO | $20.69 — |
-0.24
|
$0 — | $9.25K — | $20.6 — | $20.82 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation T1OW34.SA | $50.65 10.27 USD |
-0.39
|
$569.48B 115.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $569.48B 115.42B USD | 34.93 | $1.45 0.29 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.95T 115.26B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.95T 115.26B USD | 34.01 | $119.36 7.07 USD | |
| Equinix, Inc. EQIX34.SA | $61.24 12.41 USD |
0
|
$483.87B 98.07B USD | $0 0 USD | $61.24 12.41 USD | $61.24 12.41 USD | $483.87B 98.07B USD | 91.40 | $0.67 0.14 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.65T 97.93B USD | $141 8.35 USD | $16,819 995.89 USD | $16,819 995.89 USD | $1.65T 97.93B USD | 90.90 | $185.01 10.95 USD | |
| American Tower Corporation A0T.F | $188.42 205.97 USD |
-0.78
|
$89.08B 97.37B USD | $165 180.37 USD | $188.42 205.97 USD | $188.42 205.97 USD | $89.08B 97.37B USD | 34.19 | $5.51 6.02 USD | |
| American Tower Corporation AMTG.VI | $188.72 206.3 USD |
-1.27
|
$88.64B 96.9B USD | $0 0 USD | $188.72 206.3 USD | $189.5 207.15 USD | $88.64B 96.9B USD | 34.18 | $5.52 6.03 USD | |
| Equinix, Inc. EQIX.VI | $763.2 834.28 USD |
-1.32
|
$74.87B 81.84B USD | $0 0 USD | $763.2 834.28 USD | $765.6 836.9 USD | $74.87B 81.84B USD | 89.26 | $8.55 9.35 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $239.76 48.6 USD |
0
|
$329.69B 66.82B USD | $0 0 USD | $239.76 48.6 USD | $239.76 48.6 USD | $329.69B 66.82B USD | 160.91 | $1.49 0.3 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.13T 66.73B USD | $0 0 USD | $2,923.12 173.08 USD | $2,923.12 173.08 USD | $1.13T 66.73B USD | 142.87 | $20.46 1.21 USD | |
| Digital Realty Trust, Inc. FQI.F | $148.82 162.68 USD |
-1.16
|
$51.37B 56.16B USD | $6 6.56 USD | $148.82 162.68 USD | $148.82 162.68 USD | $51.37B 56.16B USD | 156.65 | $0.95 1.04 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$173.8 -10.2 USD | |
| Crown Castle Inc. C1CI34.SA | $142.24 28.83 USD |
0
|
$253.11B 51.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.11B 51.3B USD | 0 | -$12.72 -2.5 USD | |
| Crown Castle Inc. 8CW.F | $90.49 98.92 USD |
-1.09
|
$39.47B 43.14B USD | $303 331.22 USD | $90.49 98.92 USD | $90.49 98.92 USD | $39.47B 43.14B USD | 0 | -$8.02 -8.7 USD | |
| Crown Castle Inc. CCIN.VI | $90.16 98.56 USD |
-1.39
|
$39.35B 43.01B USD | $0 0 USD | $90.16 98.56 USD | $90.4 98.82 USD | $39.35B 43.01B USD | 0 | -$8.05 -8.7 USD | |
| Iron Mountain Incorporated I1RM34.SA | $569.43 115.41 USD |
0
|
$168.01B 34.05B USD | $0 0 USD | $569.43 115.41 USD | $569.43 115.41 USD | $168.01B 34.05B USD | 244.39 | $2.33 0.47 USD | |
| Iron Mountain Incorporated I5M.F | $88.2 96.41 USD |
-1.23
|
$26.08B 28.51B USD | $153 167.25 USD | $88.2 96.41 USD | $88.2 96.41 USD | $26.08B 28.51B USD | 238.37 | $0.37 0.4 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| SBA Communications Corporation 4SB.F | $204.2 223.22 USD |
-2.11
|
$21.94B 23.98B USD | $6 6.56 USD | $204.2 223.22 USD | $204.2 223.22 USD | $21.94B 23.98B USD | 30.29 | $6.74 7.37 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.7B 22.24B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.7B 22.24B USD | 54.60 | $2.77 0.56 USD | |
| Weyerhaeuser Company WHC.F | $22.71 24.83 USD |
-2.07
|
$16.57B 18.12B USD | $300 327.94 USD | $22.71 24.83 USD | $22.76 24.88 USD | $16.57B 18.12B USD | 51.61 | $0.44 0.48 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.42 45.28 USD |
-1.17
|
$11.44B 12.5B USD | $65 71.05 USD | $41.42 45.28 USD | $41.42 45.28 USD | $11.44B 12.5B USD | 16.43 | $2.52 2.75 USD | |
| Lamar Advertising Company 6LA.F | $103 112.59 USD |
-0.96
|
$10.7B 11.7B USD | $22 24.05 USD | $103 112.59 USD | $103 112.59 USD | $10.7B 11.7B USD | 28.14 | $3.66 4 USD | |
| Rayonier Inc. RA6.F | $21 22.96 USD |
0
|
$3.36B 3.67B USD | $268 292.96 USD | $21 22.96 USD | $21 22.96 USD | $3.36B 3.67B USD | 9.90 | $2.12 2.32 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $34.8 38.04 USD |
-1.69
|
$2.74B 2.99B USD | $64 69.96 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.74B 2.99B USD | 64.44 | $0.54 0.59 USD | |
| Uniti Group Inc. 8XC.F | $3.87 4.23 USD |
-2.25
|
$959.14M 1.05B USD | $300 327.94 USD | $3.87 4.23 USD | $3.87 4.23 USD | $959.14M 1.05B USD | 16.81 | $0.23 0.25 USD | |
| Farmland Partners Inc. 0FA.SG | $9.2 10.05 USD |
-1.97
|
$439.89M 480.86M USD | $0 0 USD | $9.2 10.05 USD | $9.2 10.05 USD | $439.89M 480.86M USD | 9.57 | $0.96 1.05 USD | |
| Rural Funds RFNDF | $1.18 — |
0
|
$459.87M — | $300 — | $1.18 — | $1.18 — | $459.87M — | 14.75 | $0.08 — | |
| Gladstone Land LANDM | $24.75 — |
-0.04
|
$408.05M — | $2.17K — | $24.75 — | $24.8 — | $408.05M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.SG | $8.39 9.17 USD |
-1.76
|
$306.37M 334.9M USD | $0 0 USD | $8.39 9.17 USD | $8.39 9.17 USD | $306.37M 334.9M USD | 0 | -$0.22 -0.2 USD | |
| Gladstone Land Corporation 3L4.F | $8.41 9.19 USD |
-3.5
|
$304.31M 332.66M USD | $2 2.19 USD | $8.41 9.19 USD | $8.41 9.19 USD | $304.31M 332.66M USD | 0 | -$0.22 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $77,000 519.77 USD |
-2.28
|
$33.88B 228.7M USD | $2.67K 18.02 USD | $76,500 516.4 USD | $78,300 528.55 USD | $33.88B 228.7M USD | 12.19 | $6.31K 42.61 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.42 4.83 USD |
-1.34
|
$101.42M 110.87M USD | $2.41K 2.63K USD | $4.42 4.83 USD | $4.42 4.83 USD | $101.42M 110.87M USD | 5.52 | $0.8 0.87 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $48,300 326.04 USD |
-1.13
|
$4.97B 33.57M USD | $174 1.17 USD | $48,300 326.04 USD | $48,950 330.43 USD | $4.97B 33.57M USD | 20.77 | $2.33K 15.7 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $698.9 2.04 USD |
+0.22
|
$1.31B 3.81M USD | $154.3K 449.94 USD | $693.6 2.02 USD | $703.7 2.05 USD | $1.31B 3.81M USD | 6.35 | $1.1 0.003 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $388 0 USD |
0
|
$281.44M 0 USD | $1K 0 USD | $388 0 USD | $388 0 USD | $281.44M 0 USD | 4.04 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $17.4 19.02 USD |
-3.33
|
$0 0 USD | $42 45.91 USD | $17.3 18.91 USD | $17.4 19.02 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| EPR Properties EPR-PE | $30.32 — |
-0.59
|
$0 — | $1.28K — | $30.32 — | $30.5 — | $0 — | 20.02 | $1.51 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}