กระดานเทรด: Tel Aviv หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อิสราเอล (65)
Tel Aviv (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (65)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $25,400 74.07 USD |
-0.7
|
$30.8B 89.82M USD | $67.82K 197.75 USD | $24,920 72.67 USD | $25,420 74.12 USD | $30.8B 89.82M USD | 20.95 | $12.12 0.04 USD | |
| Melisron Ltd. MLSR.TA | $30,280 88.3 USD |
-0.1
|
$14.41B 42.01M USD | $48.91K 142.62 USD | $29,590 86.28 USD | $30,280 88.3 USD | $14.41B 42.01M USD | 9.39 | $32.22 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $52,440 152.91 USD |
-1.67
|
$12.94B 37.72M USD | $24.41K 71.17 USD | $51,590 150.43 USD | $52,440 152.91 USD | $12.94B 37.72M USD | 8.94 | $58.61 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $1,820 5.31 USD |
-1.67
|
$8.58B 25.03M USD | $348.57K 1.02K USD | $1,801 5.25 USD | $1,890 5.51 USD | $8.58B 25.03M USD | 9.33 | $1.95 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $999.9 2.92 USD |
-0.8
|
$7.36B 21.46M USD | $1.31M 3.83K USD | $994.3 2.9 USD | $1,008 2.94 USD | $7.36B 21.46M USD | 13.69 | $0.73 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $17,620 51.38 USD |
-1.01
|
$6.71B 19.55M USD | $2.27K 6.62 USD | $16,920 49.34 USD | $17,800 51.9 USD | $6.71B 19.55M USD | 10.10 | $17.43 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,947 8.59 USD |
-0.44
|
$6.49B 18.93M USD | $26.56K 77.45 USD | $2,814 8.21 USD | $2,996 8.74 USD | $6.49B 18.93M USD | 13.45 | $2.19 0.006 USD | |
| Airport City Ltd. ARPT.TA | $5,245 15.29 USD |
-2.8
|
$6.11B 17.83M USD | $156.47K 456.26 USD | $5,189 15.13 USD | $5,375 15.67 USD | $6.11B 17.83M USD | 15.15 | $3.46 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,823 8.23 USD |
-3.32
|
$6.07B 17.7M USD | $228.34K 665.83 USD | $2,750 8.02 USD | $2,850 8.31 USD | $6.07B 17.7M USD | 0 | -$1.81 -0.005 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,100 14.87 USD |
-2.26
|
$5.69B 16.58M USD | $131.43K 383.25 USD | $4,900 14.29 USD | $5,145 15 USD | $5.69B 16.58M USD | 30.53 | $1.67 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,659 4.84 USD |
-1.83
|
$4.68B 13.66M USD | $323K 941.86 USD | $1,615 4.71 USD | $1,673 4.88 USD | $4.68B 13.66M USD | 12.86 | $1.29 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $10,910 31.81 USD |
-4.47
|
$3.99B 11.65M USD | $30.32K 88.41 USD | $10,830 31.58 USD | $11,420 33.3 USD | $3.99B 11.65M USD | 6.07 | $17.96 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $78,450 228.76 USD |
-2.06
|
$3.92B 11.42M USD | $1.86K 5.43 USD | $75,000 218.7 USD | $78,790 229.75 USD | $3.92B 11.42M USD | 7.49 | $104.69 0.31 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $30,720 89.58 USD |
-0.1
|
$3.75B 10.93M USD | $3.7K 10.8 USD | $29,700 86.6 USD | $30,770 89.72 USD | $3.75B 10.93M USD | 5.74 | $53.5 0.16 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,104 3.22 USD |
-6.2
|
$3.65B 10.65M USD | $236.78K 690.45 USD | $1,104 3.22 USD | $1,144 3.34 USD | $3.65B 10.65M USD | 17.25 | $0.64 0.001 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,271 15.37 USD |
-3.46
|
$3.65B 10.65M USD | $20.3K 59.19 USD | $5,190 15.13 USD | $5,354 15.61 USD | $3.65B 10.65M USD | 18.30 | $2.88 0.008 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $17,640 51.44 USD |
-1.73
|
$3.63B 10.6M USD | $943 2.75 USD | $17,300 50.45 USD | $17,930 52.28 USD | $3.63B 10.6M USD | 12.22 | $14.43 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $1,771 5.16 USD |
-4.58
|
$3.45B 10.06M USD | $185.43K 540.71 USD | $1,771 5.16 USD | $1,821 5.31 USD | $3.45B 10.06M USD | 11.80 | $1.5 0.004 USD | |
| Villar International Ltd. VILR.TA | $18,280 53.3 USD |
-1.56
|
$3.24B 9.44M USD | $2.03K 5.93 USD | $18,040 52.6 USD | $18,390 53.62 USD | $3.24B 9.44M USD | 9.14 | $19.98 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,250 67.8 USD |
-2.02
|
$2.94B 8.58M USD | $3.79K 11.06 USD | $22,910 66.8 USD | $23,730 69.2 USD | $2.94B 8.58M USD | 13.54 | $17.16 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,320 12.6 USD |
-1.14
|
$2.74B 7.98M USD | $74.96K 218.58 USD | $4,110 11.98 USD | $4,354 12.7 USD | $2.74B 7.98M USD | 0 | -$5.62 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,050 32.22 USD |
+1.28
|
$2.29B 6.67M USD | $10.81K 31.53 USD | $10,360 30.21 USD | $11,050 32.22 USD | $2.29B 6.67M USD | 15.83 | $6.98 0.02 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,965 26.14 USD |
-2.45
|
$1.89B 5.51M USD | $15.41K 44.93 USD | $8,650 25.22 USD | $9,050 26.39 USD | $1.89B 5.51M USD | 8.95 | $10.01 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $818.1 2.39 USD |
-2.41
|
$1.83B 5.32M USD | $772.95K 2.25K USD | $800 2.33 USD | $825.7 2.41 USD | $1.83B 5.32M USD | 8.61 | $0.95 0.002 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,132 3.3 USD |
-5.82
|
$1.7B 4.97M USD | $209.17K 609.94 USD | $1,132 3.3 USD | $1,196 3.49 USD | $1.7B 4.97M USD | 6.43 | $1.76 0.005 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $20,690 60.33 USD |
-3.54
|
$1.53B 4.45M USD | $3.59K 10.47 USD | $20,400 59.49 USD | $21,130 61.61 USD | $1.53B 4.45M USD | 6.17 | $33.5 0.1 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $180 0.52 USD |
-1.21
|
$1.34B 3.92M USD | $1.57M 4.58K USD | $176 0.51 USD | $182.2 0.53 USD | $1.34B 3.92M USD | 10.58 | $0.17 0.0004 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $680 1.98 USD |
-2.66
|
$1.27B 3.71M USD | $95.03K 277.1 USD | $680 1.98 USD | $699.5 2.04 USD | $1.27B 3.71M USD | 6.18 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $21,490 62.66 USD |
-3.89
|
$1.22B 3.55M USD | $1.69K 4.91 USD | $21,460 62.58 USD | $22,370 65.23 USD | $1.22B 3.55M USD | 8.01 | $26.81 0.08 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $423.9 1.24 USD |
-3.24
|
$1.13B 3.31M USD | $127.11K 370.65 USD | $418.2 1.22 USD | $436 1.27 USD | $1.13B 3.31M USD | 6.94 | $0.61 0.001 USD | |
| Vitania Ltd. VTNA.TA | $2,285 6.66 USD |
-4.71
|
$1.08B 3.14M USD | $4.64K 13.54 USD | $2,235 6.52 USD | $2,380 6.94 USD | $1.08B 3.14M USD | 11.48 | $1.99 0.005 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,800 8.16 USD |
-4.44
|
$1.07B 3.12M USD | $20.68K 60.29 USD | $2,745 8 USD | $2,895 8.44 USD | $1.07B 3.12M USD | 12.84 | $2.18 0.006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $211,490 616.7 USD |
+1.34
|
$1.02B 2.97M USD | $2 0.01 USD | $211,490 616.7 USD | $211,490 616.7 USD | $1.02B 2.97M USD | 9.35 | $226.01 0.66 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,595 4.65 USD |
-4.26
|
$989.49M 2.89M USD | $61.54K 179.43 USD | $1,584 4.62 USD | $1,647 4.8 USD | $989.49M 2.89M USD | 8.05 | $1.98 0.005 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $479.9 1.4 USD |
-5.83
|
$896.5M 2.61M USD | $99.59K 290.39 USD | $476.8 1.39 USD | $502 1.46 USD | $896.5M 2.61M USD | 17.77 | $0.27 0.0007 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,932 11.47 USD |
-1.97
|
$787.27M 2.3M USD | $5.98K 17.45 USD | $3,930 11.46 USD | $4,011 11.7 USD | $787.27M 2.3M USD | 26.03 | $1.51 0.004 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $417.1 1.22 USD |
-3.76
|
$729.68M 2.13M USD | $660.08K 1.92K USD | $404.3 1.18 USD | $423.3 1.23 USD | $729.68M 2.13M USD | 8.87 | $0.47 0.001 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,642 13.54 USD |
-3.35
|
$728.63M 2.12M USD | $1.84K 5.38 USD | $4,555 13.28 USD | $4,803 14.01 USD | $728.63M 2.12M USD | 0 | -$0.55 -0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $418.7 1.22 USD |
-2.45
|
$690.25M 2.01M USD | $40.59K 118.35 USD | $416.2 1.21 USD | $429.1 1.25 USD | $690.25M 2.01M USD | 6.44 | $0.65 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,889 11.34 USD |
-3.59
|
$676.62M 1.97M USD | $4.86K 14.17 USD | $3,706 10.81 USD | $4,034 11.76 USD | $676.62M 1.97M USD | 13.13 | $2.96 0.008 USD | |
| Norstar Holdings Inc NSTR.TA | $886.9 2.59 USD |
-5.44
|
$557.09M 1.62M USD | $73.16K 213.32 USD | $856 2.5 USD | $923.8 2.69 USD | $557.09M 1.62M USD | 0 | -$2.54 -0.007 USD | |
| Kardan Israel Ltd KRDI.TA | $304 0.89 USD |
-5.44
|
$447.69M 1.31M USD | $57.86K 168.73 USD | $300 0.87 USD | $321.5 0.94 USD | $447.69M 1.31M USD | 20.26 | $0.15 0.0004 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $118.5 0.35 USD |
-4.36
|
$421.86M 1.23M USD | $106.24K 309.8 USD | $115.7 0.34 USD | $128 0.37 USD | $421.86M 1.23M USD | 0 | -$0.03 -0.00008 USD | |
| Aspen Group Ltd. ASGR.TA | $635.3 1.85 USD |
-5.67
|
$408.64M 1.19M USD | $24.61K 71.75 USD | $620.2 1.81 USD | $646.8 1.89 USD | $408.64M 1.19M USD | 0 | -$0.6 -0.001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $746 2.18 USD |
+0.73
|
$379.9M 1.11M USD | $327 0.95 USD | $740.7 2.16 USD | $748 2.18 USD | $379.9M 1.11M USD | 0 | -$0.8 -0.002 USD | |
| Netanel Group Ltd NTGR.TA | $1,194 3.48 USD |
-4.63
|
$337.02M 982.74K USD | $26.87K 78.34 USD | $1,166 3.4 USD | $1,225 3.57 USD | $337.02M 982.74K USD | 0 | -$0.27 -0.0007 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,758 5.13 USD |
-5.18
|
$336.21M 980.38K USD | $30.73K 89.61 USD | $1,702 4.96 USD | $1,790 5.22 USD | $336.21M 980.38K USD | 0 | $0 0 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $615.7 1.8 USD |
-1.57
|
$317.34M 925.35K USD | $2.54K 7.39 USD | $608.7 1.77 USD | $616.1 1.8 USD | $317.34M 925.35K USD | 50.88 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,208 3.52 USD |
0
|
$266.47M 777K USD | $474 1.38 USD | $1,208 3.52 USD | $1,208 3.52 USD | $266.47M 777K USD | 8.44 | $1.43 0.004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $707.3 2.06 USD |
+0.34
|
$246.15M 717.77K USD | $10.19K 29.72 USD | $684.7 2 USD | $716.5 2.09 USD | $246.15M 717.77K USD | 0 | -$2.52 -0.007 USD | |
| Ravad Ltd RAVD.TA | $713.8 2.08 USD |
-10.04
|
$186.81M 544.72K USD | $1.57K 4.57 USD | $710 2.07 USD | $719.9 2.1 USD | $186.81M 544.72K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,627 7.66 USD |
0
|
$110.08M 321K USD | $30 0.09 USD | $2,622 7.65 USD | $2,622 7.65 USD | $110.08M 321K USD | 3.13 | $8.37 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,029 3 USD |
-1.63
|
$102.54M 299K USD | $8.33K 24.29 USD | $1,002 2.92 USD | $1,046 3.05 USD | $102.54M 299K USD | 0 | -$1.24 -0.003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $602.9 1.76 USD |
-1.28
|
$92.34M 269.27K USD | $1.95K 5.67 USD | $599.8 1.75 USD | $610.7 1.78 USD | $92.34M 269.27K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,200 76.4 USD |
0
|
$63.7M 185.73K USD | $25 0.07 USD | $26,200 76.4 USD | $26,200 76.4 USD | $63.7M 185.73K USD | 13.83 | $18.94 0.06 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$63.7M 185.73K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $63.7M 185.73K USD | 60.97 | $18.91 0.06 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $87.8 0.26 USD |
+1.39
|
$18.34M 53.48K USD | $10.01K 29.19 USD | $87 0.25 USD | $90 0.26 USD | $18.34M 53.48K USD | 0 | -$63.61 -0.1 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $133.2 0.39 USD |
0
|
$9.13M 26.63K USD | $375 1.09 USD | $133 0.39 USD | $133 0.39 USD | $9.13M 26.63K USD | 0 | -$22.67 -0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}