กระดานเทรด: KSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (17)
KSE (17)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (17)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $72.7 9.3 USD |
+0.48
|
$210.68B 26.94B USD | $1.17M 149.39K USD | $72.2 9.23 USD | $72.95 9.33 USD | $210.68B 26.94B USD | 12.09 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.5 3.39 USD |
-2.21
|
$188.97B 24.16B USD | $8.44M 1.08M USD | $25.95 3.32 USD | $27.2 3.48 USD | $188.97B 24.16B USD | 6.93 | $3.82 0.49 USD | |
| CHINA OVERSEAS 0688.HK | $13.92 1.78 USD |
-2.79
|
$152.78B 19.53B USD | $13.25M 1.69M USD | $13.8 1.76 USD | $14.54 1.86 USD | $152.78B 19.53B USD | 9.15 | $1.52 0.19 USD | |
| CK ASSET 1113.HK | $31.45 4.02 USD |
-0.32
|
$110.07B 14.07B USD | $1.38M 176.57K USD | $31.15 3.98 USD | $31.65 4.05 USD | $110.07B 14.07B USD | 8.08 | $3.89 0.5 USD | |
| HENDERSON LAND 0012.HK | $21.6 2.76 USD |
+0.23
|
$104.57B 13.37B USD | $1.12M 142.77K USD | $21.35 2.73 USD | $21.7 2.77 USD | $104.57B 13.37B USD | 16.61 | $1.3 0.17 USD | |
| Swire Properties Limited 1972.HK | $16.38 2.09 USD |
-0.73
|
$94.39B 12.07B USD | $1.6K 204.58 USD | $16.38 2.09 USD | $16.38 2.09 USD | $94.39B 12.07B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $35.8 4.58 USD |
+0.28
|
$92.45B 11.82B USD | $1.97M 252.32K USD | $35.5 4.54 USD | $36 4.6 USD | $92.45B 11.82B USD | 0 | -$0.88 -0.1 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.73 0.73 USD |
+0.17
|
$86.43B 11.05B USD | $196.1K 25.07K USD | $5.73 0.73 USD | $5.73 0.73 USD | $86.43B 11.05B USD | 0 | -$4.44 -0.5 USD | |
| CHINA RES MIXC 1209.HK | $36.5 4.67 USD |
-1.22
|
$84.66B 10.83B USD | $3.26M 417.29K USD | $36 4.6 USD | $37.5 4.79 USD | $84.66B 10.83B USD | 21.59 | $1.69 0.22 USD | |
| LONGFOR GROUP 0960.HK | $10.46 1.34 USD |
-1.51
|
$71.6B 9.15B USD | $12.22M 1.56M USD | $10.24 1.31 USD | $10.74 1.37 USD | $71.6B 9.15B USD | 6.26 | $1.67 0.21 USD | |
| SINO LAND 0083.HK | $7.79 1 USD |
-0.38
|
$71.28B 9.11B USD | $727.32K 93K USD | $7.76 0.99 USD | $7.93 1.01 USD | $71.28B 9.11B USD | 18.54 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $18.98 2.43 USD |
-0.32
|
$58B 7.42B USD | $425K 54.34K USD | $18.88 2.41 USD | $19.28 2.47 USD | $58B 7.42B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.36 2.35 USD |
+0.33
|
$55.75B 7.13B USD | $592.8K 75.8K USD | $18.14 2.32 USD | $18.44 2.36 USD | $55.75B 7.13B USD | 63.31 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.36 1.58 USD |
0
|
$52.49B 6.71B USD | $670.4K 85.72K USD | $12.34 1.58 USD | $12.36 1.58 USD | $52.49B 6.71B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.29 0.8 USD |
+0.48
|
$30.09B 3.85B USD | $3.65M 467.18K USD | $6.18 0.79 USD | $6.3 0.81 USD | $30.09B 3.85B USD | 13.67 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.12 2.06 USD |
-1.71
|
$30.02B 3.84B USD | $2.63M 336.85K USD | $15.86 2.03 USD | $16.36 2.09 USD | $30.02B 3.84B USD | 6.85 | $2.35 0.3 USD | |
| KERRY PPT 0683.HK | $18.04 2.31 USD |
+2.62
|
$27.13B 3.47B USD | $1.48M 188.85K USD | $17.64 2.26 USD | $18.1 2.31 USD | $27.13B 3.47B USD | 32.21 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $10.06 1.29 USD |
-2.9
|
$25.79B 3.3B USD | $14.04M 1.79M USD | $9.81 1.25 USD | $10.42 1.33 USD | $25.79B 3.3B USD | 15.01 | $0.67 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.9 0.88 USD |
-1.43
|
$23.2B 2.97B USD | $5.95M 760.84K USD | $6.82 0.87 USD | $7.04 0.9 USD | $23.2B 2.97B USD | 11.89 | $0.58 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.76 0.61 USD |
-3.05
|
$19.51B 2.49B USD | $10.28M 1.31M USD | $4.67 0.6 USD | $4.96 0.63 USD | $19.51B 2.49B USD | 17.62 | $0.27 0.03 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.65 3.92 USD |
-2.23
|
$17.28B 2.21B USD | $757.9K 96.91K USD | $30.15 3.86 USD | $31.15 3.98 USD | $17.28B 2.21B USD | 10.75 | $2.85 0.36 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.21 0.67 USD |
-0.95
|
$17.11B 2.19B USD | $8.25M 1.05M USD | $5.13 0.66 USD | $5.29 0.68 USD | $17.11B 2.19B USD | 10.63 | $0.49 0.06 USD | |
| CHINA JINMAO 0817.HK | $1.16 0.15 USD |
-2.52
|
$15.67B 2B USD | $44.67M 5.71M USD | $1.13 0.14 USD | $1.2 0.15 USD | $15.67B 2B USD | 19.33 | $0.06 0.007 USD | |
| HANG LUNG GROUP 0010.HK | $11.02 1.41 USD |
+0.36
|
$15.01B 1.92B USD | $562K 71.86K USD | $10.84 1.39 USD | $11.06 1.41 USD | $15.01B 1.92B USD | 9.33 | $1.18 0.15 USD | |
| SUNAC 1918.HK | $1.5 0.19 USD |
-3.23
|
$14.71B 1.88B USD | $144.42M 18.47M USD | $1.48 0.19 USD | $1.59 0.2 USD | $14.71B 1.88B USD | 0 | -$3.19 -0.4 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.38 0.56 USD |
-0.45
|
$14.08B 1.8B USD | $1.18M 150.88K USD | $4.36 0.56 USD | $4.47 0.57 USD | $14.08B 1.8B USD | 19.04 | $0.23 0.03 USD | |
| SEAZEN 1030.HK | $1.93 0.25 USD |
-3.5
|
$14.05B 1.8B USD | $24.89M 3.18M USD | $1.91 0.24 USD | $2.02 0.26 USD | $14.05B 1.8B USD | 27.57 | $0.07 0.008 USD | |
| SUNEVISION 1686.HK | $5.88 0.75 USD |
+0.17
|
$13.86B 1.77B USD | $3.36M 429.87K USD | $5.79 0.74 USD | $5.98 0.76 USD | $13.86B 1.77B USD | 24.50 | $0.24 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.19 0.28 USD |
+2.82
|
$13.38B 1.71B USD | $2.14M 273.75K USD | $2.12 0.27 USD | $2.21 0.28 USD | $13.38B 1.71B USD | 0 | -$0.34 -0.04 USD | |
| HYSAN DEV 0014.HK | $12.48 1.6 USD |
+0.65
|
$12.82B 1.64B USD | $2.53M 323.62K USD | $12.28 1.57 USD | $12.56 1.61 USD | $12.82B 1.64B USD | 416.00 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.45 0.06 USD |
+1.14
|
$12.45B 1.59B USD | $5K 639.31 USD | $0.45 0.06 USD | $0.45 0.06 USD | $12.45B 1.59B USD | 0 | -$1.27 -0.1 USD | |
| RS MACALLINE 1528.HK | $1.36 0.17 USD |
-2.16
|
$12.45B 1.59B USD | $1.71M 218.62K USD | $1.35 0.17 USD | $1.4 0.18 USD | $12.45B 1.59B USD | 0 | -$0.85 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.7 0.6 USD |
-2.08
|
$11.83B 1.51B USD | $3.6M 460.57K USD | $4.63 0.59 USD | $4.82 0.62 USD | $11.83B 1.51B USD | 0 | -$7.53 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $2.9 0.37 USD |
-3.33
|
$11B 1.41B USD | $1.16M 148.31K USD | $2.89 0.37 USD | $2.99 0.38 USD | $11B 1.41B USD | 96.66 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.7 0.35 USD |
-7.22
|
$10.92B 1.4B USD | $13.23M 1.69M USD | $2.67 0.34 USD | $2.97 0.38 USD | $10.92B 1.4B USD | 0 | -$0.82 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.94 1.65 USD |
+1.09
|
$9.68B 1.24B USD | $95K 12.15K USD | $12.72 1.63 USD | $12.96 1.66 USD | $9.68B 1.24B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.23 0.54 USD |
+1.68
|
$8.65B 1.11B USD | $1.72M 220.43K USD | $4.16 0.53 USD | $4.24 0.54 USD | $8.65B 1.11B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
0
|
$7.78B 995.25M USD | $19.23M 2.46M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.85 3.18 USD |
+0.4
|
$6.99B 894.22M USD | $104.5K 13.36K USD | $24.55 3.14 USD | $25.35 3.24 USD | $6.99B 894.22M USD | 11.77 | $2.11 0.27 USD | |
| Shenzhen Investment Limited 0604.HK | $0.78 0.1 USD |
-1.27
|
$6.94B 887.5M USD | $600K 76.72K USD | $0.77 0.1 USD | $0.79 0.1 USD | $6.94B 887.5M USD | 0 | -$0.2 -0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.11 1.16 USD |
-0.22
|
$6.29B 804.85M USD | $65K 8.31K USD | $8.97 1.15 USD | $9.16 1.17 USD | $6.29B 804.85M USD | 8.43 | $1.08 0.14 USD | |
| TIAN AN 0028.HK | $4.28 0.55 USD |
-0.47
|
$6.27B 802.31M USD | $28K 3.58K USD | $4.28 0.55 USD | $4.28 0.55 USD | $6.27B 802.31M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.73 0.22 USD |
-3.35
|
$6.16B 787.34M USD | $5.1M 652.23K USD | $1.71 0.22 USD | $1.8 0.23 USD | $6.16B 787.34M USD | 5.96 | $0.29 0.04 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.99 0.51 USD |
-0.25
|
$5.86B 748.78M USD | $671.6K 85.87K USD | $3.95 0.51 USD | $4.13 0.53 USD | $5.86B 748.78M USD | 11.40 | $0.35 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.7 0.35 USD |
-1.82
|
$5.85B 747.9M USD | $184K 23.53K USD | $2.7 0.35 USD | $2.8 0.36 USD | $5.85B 747.9M USD | 33.75 | $0.08 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.45 0.19 USD |
-2.03
|
$5.54B 708.45M USD | $2.87M 367.35K USD | $1.44 0.18 USD | $1.48 0.19 USD | $5.54B 708.45M USD | 29.00 | $0.05 0.006 USD | |
| SUNAC SERVICES 1516.HK | $1.77 0.23 USD |
-2.21
|
$5.47B 699.46M USD | $7.54M 964.02K USD | $1.74 0.22 USD | $1.82 0.23 USD | $5.47B 699.46M USD | 0 | -$0.16 -0.02 USD | |
| K. WAH INT'L 0173.HK | $1.7 0.22 USD |
+0.59
|
$5.42B 693.41M USD | $429.83K 54.96K USD | $1.68 0.21 USD | $1.71 0.22 USD | $5.42B 693.41M USD | 15.45 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
0
|
$5.29B 675.92M USD | $1.43M 182.97K USD | $0.65 0.08 USD | $0.67 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.6999 0.09 USD |
-1.41
|
$5.24B 670.21M USD | $1.13M 144.74K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $5.24B 670.21M USD | 0 | -$0.89 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.66 0.34 USD |
-1.85
|
$5.23B 668.97M USD | $5.83M 745.31K USD | $2.64 0.34 USD | $2.72 0.35 USD | $5.23B 668.97M USD | 6.18 | $0.43 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.04 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
-3.41
|
$4.69B 599.37M USD | $4.73M 604.92K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $4.69B 599.37M USD | 0 | -$1.21 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $2.57K 327.97 USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.79 0.36 USD |
-1.06
|
$4.19B 535.89M USD | $306K 39.13K USD | $2.77 0.35 USD | $2.8 0.36 USD | $4.19B 535.89M USD | 11.62 | $0.24 0.03 USD | |
| GEMDALE PPT 0535.HK | $0.25 0.03 USD |
-5.66
|
$4.15B 531.07M USD | $52.29M 6.69M USD | $0.25 0.03 USD | $0.27 0.03 USD | $4.15B 531.07M USD | 0 | -$0.29 -0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.78 0.36 USD |
-1.42
|
$3.95B 504.75M USD | $3.18M 406.86K USD | $2.76 0.35 USD | $2.87 0.37 USD | $3.95B 504.75M USD | 0 | -$2.45 -0.3 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.03 0.13 USD |
-4.63
|
$3.9B 498.76M USD | $14.82M 1.9M USD | $1.02 0.13 USD | $1.09 0.14 USD | $3.9B 498.76M USD | 0 | -$5.02 -0.6 USD | |
| KOWLOON DEV 0034.HK | $2.97 0.38 USD |
-0.34
|
$3.88B 496.04M USD | $21.32K 2.73K USD | $2.96 0.38 USD | $2.98 0.38 USD | $3.88B 496.04M USD | 33.00 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.75 0.1 USD |
0
|
$3.86B 493.01M USD | $2.12M 271.1K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $3.86B 493.01M USD | 12.50 | $0.06 0.007 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.49 0.32 USD |
-1.58
|
$3.51B 448.36M USD | $1.34M 171.46K USD | $2.45 0.31 USD | $2.54 0.32 USD | $3.51B 448.36M USD | 10.37 | $0.24 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $1.9 0.24 USD |
+1.06
|
$3.3B 422.33M USD | $981K 125.43K USD | $1.89 0.24 USD | $1.91 0.24 USD | $3.3B 422.33M USD | 21.11 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4699 0.06 USD |
+1.09
|
$3.01B 417.89M USD | $1.31M 182.77K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $3.01B 417.89M USD | 0 | -$0.11 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.8299 0.11 USD |
-1.19
|
$3.18B 406.74M USD | $3.66M 468.23K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $3.18B 406.74M USD | 0 | -$10.09 -1.2 USD | |
| DYNAMIC HOLD 0029.HK | $13.38 1.71 USD |
-0.15
|
$3.18B 406.66M USD | $72K 9.21K USD | $13.26 1.7 USD | $13.4 1.71 USD | $3.18B 406.66M USD | 0 | -$0.23 -0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.81 0.23 USD |
-3.72
|
$3.13B 400.04M USD | $2.01M 256.49K USD | $1.79 0.23 USD | $1.87 0.24 USD | $3.13B 400.04M USD | 6.24 | $0.29 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.09 0.14 USD |
+1.87
|
$3.04B 388.75M USD | $2.99M 382.31K USD | $1.05 0.13 USD | $1.09 0.14 USD | $3.04B 388.75M USD | 0 | -$0.08 -0.01 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
-1.43
|
$2.95B 376.66M USD | $7.66M 979.94K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $2.95B 376.66M USD | 0 | -$0.02 -0.002 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
-3.64
|
$2.86B 365.65M USD | $1.35M 172.04K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.86B 365.65M USD | 0 | -$0.02 -0.002 USD | |
| FE CONSORT INTL 0035.HK | $0.8699 0.11 USD |
+1.16
|
$2.66B 340.29M USD | $2.11M 269.39K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $2.66B 340.29M USD | 0 | -$0.28 -0.03 USD | |
| SPRING REIT 1426.HK | $1.76 0.23 USD |
+1.15
|
$2.58B 329.36M USD | $2K 255.73 USD | $1.76 0.23 USD | $1.76 0.23 USD | $2.58B 329.36M USD | 0 | -$0.03 -0.003 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
-3.31
|
$2.47B 315.43M USD | $18.14M 2.32M USD | $0.23 0.03 USD | $0.25 0.03 USD | $2.47B 315.43M USD | 0 | -$0.72 -0.09 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.99 0.38 USD |
+8.33
|
$2.43B 311.24M USD | $2.48M 316.86K USD | $2.64 0.34 USD | $3 0.38 USD | $2.43B 311.24M USD | 0 | -$3.53 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.51 0.07 USD |
+5.15
|
$2.4B 306.31M USD | $12.78M 1.63M USD | $0.4899 0.06 USD | $0.52 0.07 USD | $2.4B 306.31M USD | 0 | -$0.13 -0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4699 0.06 USD |
-4.12
|
$2.35B 300.02M USD | $3.25M 415.3K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $2.35B 300.02M USD | 0 | -$3.63 -0.4 USD | |
| SOUNDWILL HOLD 0878.HK | $8.04 1.03 USD |
0
|
$2.28B 291.61M USD | $11.5K 1.47K USD | $8 1.02 USD | $8.08 1.03 USD | $2.28B 291.61M USD | 0 | -$8.8 -1.1 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
-1.22
|
$2.1B 268.72M USD | $29.06K 3.72K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.1B 268.72M USD | 0 | -$0.3 -0.03 USD | |
| GR LIFE STYLE 0108.HK | $0.6099 0.08 USD |
+1.67
|
$2.03B 259.47M USD | $1.81M 231.18K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $2.03B 259.47M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.81 0.1 USD |
-4.71
|
$2B 255.63M USD | $471K 60.22K USD | $0.81 0.1 USD | $0.88 0.11 USD | $2B 255.63M USD | 0 | -$0.12 -0.01 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1799 0.02 USD |
+5.81
|
$1.84B 235.28M USD | $33.38M 4.27M USD | $0.17 0.02 USD | $0.2 0.02 USD | $1.84B 235.28M USD | 0 | -$2.6 -0.3 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.95 0.38 USD |
+0.68
|
$1.82B 232.93M USD | $67K 8.57K USD | $2.93 0.37 USD | $2.96 0.38 USD | $1.82B 232.93M USD | 24.58 | $0.12 0.02 USD | |
| PROSPERITY REIT 0808.HK | $1.16 0.15 USD |
0
|
$1.81B 230.97M USD | $677K 86.56K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.81B 230.97M USD | 0 | -$0.05 -0.006 USD | |
| SHUN TAK HOLD 0242.HK | $0.5699 0.07 USD |
-3.39
|
$1.78B 227.65M USD | $1.07M 136.81K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| Central China New Life Limited 9983.HK | $1.27 0.16 USD |
+2.42
|
$1.63B 208.34M USD | $267K 34.14K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.63B 208.34M USD | 7.05 | $0.18 0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.31 0.17 USD |
-0.76
|
$1.61B 205.96M USD | $56K 7.16K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.61B 205.96M USD | 4.85 | $0.27 0.03 USD | |
| INT'L ENT 1009.HK | $1.15 0.15 USD |
-2.54
|
$1.57B 201.32M USD | $40K 5.11K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.57B 201.32M USD | 0 | -$0.14 -0.01 USD | |
| LIU CHONG HING 0194.HK | $4.03 0.52 USD |
-2.18
|
$1.53B 195.08M USD | $14K 1.79K USD | $4.03 0.52 USD | $4.04 0.52 USD | $1.53B 195.08M USD | 0 | -$2.21 -0.2 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.84 0.24 USD |
0
|
$1.5B 191.54M USD | $4K 511.45 USD | $1.84 0.24 USD | $1.84 0.24 USD | $1.5B 191.54M USD | 6.13 | $0.3 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.2 0.54 USD |
+0.48
|
$1.5B 191.33M USD | $57K 7.29K USD | $4.2 0.54 USD | $4.21 0.54 USD | $1.5B 191.33M USD | 9.13 | $0.46 0.06 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-2.4
|
$1.48B 188.98M USD | $1.44M 184.63K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.48B 188.98M USD | 0 | -$1.07 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.25 0.29 USD |
+0.9
|
$1.45B 184.96M USD | $367.5K 46.99K USD | $2.23 0.29 USD | $2.28 0.29 USD | $1.45B 184.96M USD | 6.24 | $0.36 0.05 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-2.27
|
$1.44B 184.02M USD | $70K 8.95K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.43B 183.37M USD | $1.62M 206.88K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
0
|
$1.42B 181.41M USD | $3.42M 437.8K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.42B 181.41M USD | 0 | -$0.78 -0.09 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-3.55
|
$1.4B 178.79M USD | $228K 29.15K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.4B 178.79M USD | 19.00 | $0.01 0.001 USD | |
| POWERLONG 1238.HK | $0.33 0.04 USD |
-4.41
|
$1.35B 172.06M USD | $542K 69.3K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.35B 172.06M USD | 0 | -$1.48 -0.1 USD | |
| CMC REIT 1503.HK | $1.16 0.15 USD |
+1.75
|
$1.31B 167.28M USD | $137K 17.52K USD | $1.14 0.15 USD | $1.16 0.15 USD | $1.31B 167.28M USD | 0 | -$0.17 -0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
0
|
$1.3B 166.04M USD | $134K 17.13K USD | $1.28 0.16 USD | $1.3 0.17 USD | $1.3B 166.04M USD | 8.00 | $0.16 0.02 USD | |
| HKR INT'L 0480.HK | $0.8599 0.11 USD |
-1.15
|
$1.28B 163.33M USD | $22.4K 2.86K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $1.28B 163.33M USD | 0 | -$0.71 -0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}