กระดานเทรด: São Paulo หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (100)
São Paulo (100)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (100)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (12)
- บริการด้านอสังหาริมทรัพย์ (21)
- อสังหาริมทรัพย์ - หลากหลาย (3)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (4)
- REIT - โรงแรมและโมเทล (1)
- REIT - อุตสาหกรรม (4)
- REIT - สำนักงาน (8)
- REIT - ที่อยู่อาศัย (9)
- REIT - ค้าปลีก (6)
- REIT - เฉพาะทาง (8)
- REIT - หลากหลาย (23)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.7 5.21 USD |
-1.8
|
$12.56B 2.54B USD | $3.48M 704.83K USD | $25.66 5.2 USD | $26.18 5.31 USD | $12.56B 2.54B USD | 10.70 | $2.4 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.09 5.9 USD |
-2.38
|
$8.46B 1.71B USD | $2.23M 452.35K USD | $29.05 5.89 USD | $29.79 6.04 USD | $8.46B 1.71B USD | 11.68 | $2.49 0.5 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $39.46 8 USD |
-3.21
|
$6.84B 1.39B USD | $1.31M 264.87K USD | $39.31 7.97 USD | $40.52 8.21 USD | $6.84B 1.39B USD | 10.57 | $3.73 0.76 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $157.49 31.92 USD |
+1.21
|
$5.32B 1.08B USD | $60.64K 12.29K USD | $155.42 31.5 USD | $159.15 32.26 USD | $5.32B 1.08B USD | 9.70 | $16.22 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.92 20.45 USD |
+0.49
|
$4.36B 884.65M USD | $59.07K 11.97K USD | $100.55 20.38 USD | $101.05 20.48 USD | $4.36B 884.65M USD | 93.18 | $1.08 0.22 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.38 1.9 USD |
+1.41
|
$4.1B 831.43M USD | $1.3M 264.43K USD | $9.25 1.87 USD | $9.38 1.9 USD | $4.1B 831.43M USD | 13.40 | $0.7 0.14 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.23 1.06 USD |
-1.32
|
$3.5B 709.57M USD | $1.76M 357.59K USD | $5.16 1.05 USD | $5.29 1.07 USD | $3.5B 709.57M USD | 3.33 | $1.57 0.32 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.3 3.1 USD |
-0.97
|
$3.1B 629.24M USD | $803.5K 162.86K USD | $15.05 3.05 USD | $15.71 3.18 USD | $3.1B 629.24M USD | 8.50 | $1.8 0.36 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.29 2.69 USD |
-1.48
|
$2.9B 587.56M USD | $1.05M 213.55K USD | $13.15 2.67 USD | $13.43 2.72 USD | $2.9B 587.56M USD | 6.57 | $2.02 0.41 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.1 4.68 USD |
-2.04
|
$2.83B 573.91M USD | $1.44M 290.87K USD | $22.83 4.63 USD | $23.48 4.76 USD | $2.83B 573.91M USD | 15.82 | $1.46 0.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.41 3.93 USD |
+1.41
|
$2.51B 508.02M USD | $121.34K 24.59K USD | $19.1 3.87 USD | $19.47 3.95 USD | $2.51B 508.02M USD | 53.91 | $0.36 0.07 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.84 2.4 USD |
-0.5
|
$2.31B 469M USD | $326.4K 66.16K USD | $11.73 2.38 USD | $11.91 2.41 USD | $2.31B 469M USD | 6.43 | $1.84 0.37 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $22.7 4.6 USD |
-0.66
|
$1.92B 389.32M USD | $1.14M 230.15K USD | $22.31 4.52 USD | $23.09 4.68 USD | $1.92B 389.32M USD | 6.83 | $3.32 0.67 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $20.73 4.2 USD |
-0.58
|
$1.8B 365.54M USD | $97.5K 19.76K USD | $20.59 4.17 USD | $21.06 4.27 USD | $1.8B 365.54M USD | 5.13 | $4.04 0.82 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.11 1.44 USD |
-1.93
|
$1.39B 282.16M USD | $420.6K 85.25K USD | $7.01 1.42 USD | $7.24 1.47 USD | $1.39B 282.16M USD | 118.50 | $0.06 0.01 USD | |
| Trisul S.A. TRIS3.SA | $7.64 1.55 USD |
-1.42
|
$1.37B 278.14M USD | $794.4K 161.01K USD | $7.61 1.54 USD | $7.77 1.57 USD | $1.37B 278.14M USD | 7.49 | $1.02 0.21 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.5 8.61 USD |
-0.19
|
$1.13B 229.46M USD | $22.84K 4.63K USD | $42.4 8.59 USD | $42.75 8.66 USD | $1.13B 229.46M USD | 16.66 | $2.55 0.52 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.99 3.44 USD |
+0.24
|
$972.19M 197.05M USD | $5.4K 1.09K USD | $16.92 3.43 USD | $17.08 3.46 USD | $972.19M 197.05M USD | 0 | -$0.5 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.67 1.15 USD |
-1.39
|
$865.49M 175.42M USD | $325.1K 65.89K USD | $5.55 1.12 USD | $5.72 1.16 USD | $865.49M 175.42M USD | 1.54 | $3.66 0.74 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.33 0.67 USD |
+0.91
|
$680.23M 137.87M USD | $186.3K 37.76K USD | $3.25 0.66 USD | $3.34 0.68 USD | $680.23M 137.87M USD | 12.80 | $0.26 0.05 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.99 0.81 USD |
-0.99
|
$422.04M 85.54M USD | $278.5K 56.45K USD | $3.94 0.8 USD | $4.03 0.82 USD | $422.04M 85.54M USD | 7.12 | $0.56 0.11 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.79 0.57 USD |
-8.22
|
$370.22M 75.04M USD | $2.03M 411.14K USD | $2.79 0.57 USD | $2.99 0.61 USD | $370.22M 75.04M USD | 6.48 | $0.43 0.09 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.53 0.72 USD |
-0.56
|
$363.39M 73.65M USD | $606.1K 122.85K USD | $3.45 0.7 USD | $3.67 0.74 USD | $363.39M 73.65M USD | 10.08 | $0.35 0.07 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.23 1.67 USD |
+0.73
|
$306.85M 62.19M USD | $46.32K 9.39K USD | $8.15 1.65 USD | $8.3 1.68 USD | $306.85M 62.19M USD | 1.01 | $8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.65 0.33 USD |
-1.79
|
$226.53M 45.91M USD | $85.8K 17.39K USD | $1.63 0.33 USD | $1.71 0.35 USD | $226.53M 45.91M USD | 10.99 | $0.15 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.18 0.24 USD |
-0.84
|
$86.87M 17.61M USD | $162K 32.83K USD | $1.16 0.24 USD | $1.19 0.24 USD | $86.87M 17.61M USD | 0 | -$1.84 -0.3 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.88 0.18 USD |
-1.12
|
$33.76M 6.84M USD | $10.4K 2.11K USD | $0.88 0.18 USD | $0.89 0.18 USD | $33.76M 6.84M USD | 0 | -$1.47 -0.2 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.2999 0.06 USD |
+3.45
|
$8.91M 1.81M USD | $1.55M 314.42K USD | $0.26 0.05 USD | $0.32 0.06 USD | $8.91M 1.81M USD | 0 | -$102.23 -20.7 USD | |
| Iguatemi S.A. IGTI11.SA | $21.88 4.43 USD |
-1.53
|
$0 0 USD | $2.68M 543.64K USD | $21.69 4.4 USD | $22.13 4.49 USD | $0 0 USD | 134.23 | $0.16 0.03 USD | |
| Prologis, Inc. P1LD34.SA | $50.5 10.24 USD |
+1.2
|
$562.32B 113.97B USD | $165 33.44 USD | $50.1 10.15 USD | $51.25 10.39 USD | $562.32B 113.97B USD | 27.29 | $1.85 0.37 USD | |
| American Tower Corporation T1OW34.SA | $49.79 10.09 USD |
+1.41
|
$559.41B 113.38B USD | $161 32.63 USD | $49.5 10.03 USD | $50.38 10.21 USD | $559.41B 113.38B USD | 34.81 | $1.43 0.29 USD | |
| Welltower Inc. W1EL34.SA | $421.26 85.38 USD |
+0.6
|
$552.16B 111.91B USD | $11 2.23 USD | $420.42 85.21 USD | $421.26 85.38 USD | $552.16B 111.91B USD | 86.14 | $4.89 0.99 USD | |
| Equinix, Inc. EQIX34.SA | $61.86 12.54 USD |
-0.55
|
$484.09B 98.12B USD | $48 9.73 USD | $61.2 12.4 USD | $62.82 12.73 USD | $484.09B 98.12B USD | 93.72 | $0.66 0.13 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $243.5 49.35 USD |
-0.49
|
$331.69B 67.23B USD | $4 0.81 USD | $243.5 49.35 USD | $247.15 50.09 USD | $331.69B 67.23B USD | 166.78 | $1.46 0.3 USD | |
| Simon Property Group, Inc. SIMN34.SA | $217.36 44.06 USD |
-1.46
|
$327.84B 66.45B USD | $75 15.2 USD | $216.01 43.78 USD | $224.5 45.5 USD | $327.84B 66.45B USD | 25.01 | $8.69 1.76 USD | |
| Realty Income Corporation R1IN34.SA | $159.32 32.29 USD |
-0.33
|
$288.39B 58.45B USD | $48 9.73 USD | $156.64 31.75 USD | $161.73 32.78 USD | $288.39B 58.45B USD | 52.40 | $3.04 0.62 USD | |
| Public Storage P1SA34.SA | $325.98 66.07 USD |
-3.23
|
$286.67B 58.1B USD | $11 2.23 USD | $325.98 66.07 USD | $344.99 69.92 USD | $286.67B 58.1B USD | 29.15 | $11.18 2.27 USD | |
| Crown Castle Inc. C1CI34.SA | $136.43 27.65 USD |
-1.67
|
$237.64B 48.17B USD | $31 6.28 USD | $136.43 27.65 USD | $148.66 30.13 USD | $237.64B 48.17B USD | 0 | -$12.48 -2.5 USD | |
| CBRE Group, Inc. C1BR34.SA | $733.28 148.62 USD |
-2.56
|
$219.61B 44.51B USD | $3 0.61 USD | $733.28 148.62 USD | $733.28 148.62 USD | $219.61B 44.51B USD | 40.49 | $18.11 3.67 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.48 0.91 USD |
-0.22
|
$189.7B 38.45B USD | $246 49.86 USD | $4.46 0.9 USD | $4.52 0.92 USD | $189.7B 38.45B USD | 224.00 | $0.02 0.004 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
+0.74
|
$183.64B 37.22B USD | $0 0 USD | $208.95 42.35 USD | $208.95 42.35 USD | $183.64B 37.22B USD | 35.05 | $5.96 1.21 USD | |
| Iron Mountain Incorporated I1RM34.SA | $562.98 114.11 USD |
+0.54
|
$166.1B 33.67B USD | $0 0 USD | $562.98 114.11 USD | $562.98 114.11 USD | $166.1B 33.67B USD | 250.21 | $2.25 0.46 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $288.55 58.48 USD |
0
|
$164.32B 33.31B USD | $0 0 USD | $288.55 58.48 USD | $288.55 58.48 USD | $164.32B 33.31B USD | 25.90 | $11.14 2.26 USD | |
| Ventas, Inc. V1TA34.SA | $176.88 35.85 USD |
0
|
$159.67B 32.36B USD | $0 0 USD | $176.88 35.85 USD | $176.88 35.85 USD | $159.67B 32.36B USD | 192.26 | $0.92 0.19 USD | |
| Equity Residential E1QR34.SA | $193.61 39.24 USD |
0
|
$149.44B 30.29B USD | $0 0 USD | $193.61 39.24 USD | $193.61 39.24 USD | $149.44B 30.29B USD | 26.66 | $7.26 1.47 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $159.52 32.33 USD |
0
|
$108.82B 22.06B USD | $0 0 USD | $159.52 32.33 USD | $159.52 32.33 USD | $108.82B 22.06B USD | 27.55 | $5.79 1.17 USD | |
| Weyerhaeuser Company W1YC34.SA | $144.76 29.34 USD |
+0.56
|
$107.69B 21.83B USD | $0 0 USD | $144.76 29.34 USD | $144.76 29.34 USD | $107.69B 21.83B USD | 53.22 | $2.72 0.55 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $221.4 44.87 USD |
0
|
$103.67B 21.01B USD | $0 0 USD | $221.4 44.87 USD | $221.4 44.87 USD | $103.67B 21.01B USD | 33.24 | $6.66 1.35 USD | |
| Sun Communities, Inc. S2UI34.SA | $33.9 6.87 USD |
-2.08
|
$91.05B 18.45B USD | $140 28.38 USD | $33.9 6.87 USD | $35.24 7.14 USD | $91.05B 18.45B USD | 147.39 | $0.23 0.05 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$86.12B 17.45B USD | $0 0 USD | $224.5 45.5 USD | $224.5 45.5 USD | $86.12B 17.45B USD | 112.25 | $2 0.41 USD | |
| Kimco Realty Corporation K1IM34.SA | $117.12 23.74 USD |
+0.82
|
$79.23B 16.06B USD | $0 0 USD | $117.12 23.74 USD | $117.12 23.74 USD | $79.23B 16.06B USD | 27.75 | $4.22 0.86 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 116.04 | $0.4 0.08 USD | |
| Regency Centers Corporation R1EG34.SA | $200.16 40.57 USD |
+0.68
|
$72.67B 14.73B USD | $0 0 USD | $200.16 40.57 USD | $200.16 40.57 USD | $72.67B 14.73B USD | 34.27 | $5.84 1.18 USD | |
| BXP, Inc. BOXP34.SA | $40.13 8.13 USD |
-0.17
|
$70.6B 14.31B USD | $52 10.54 USD | $40.13 8.13 USD | $40.36 8.18 USD | $70.6B 14.31B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $100.7 20.41 USD |
-0.59
|
$69.68B 14.12B USD | $17 3.45 USD | $100.6 20.39 USD | $101.77 20.63 USD | $69.68B 14.12B USD | 95.00 | $1.06 0.21 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $98 19.86 USD |
+0.41
|
$68.08B 13.8B USD | $0 0 USD | $98 19.86 USD | $98 19.86 USD | $68.08B 13.8B USD | 43.17 | $2.27 0.46 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $87.48 17.73 USD |
0
|
$60.69B 12.3B USD | $0 0 USD | $87.48 17.73 USD | $87.48 17.73 USD | $60.69B 12.3B USD | 16.44 | $5.32 1.08 USD | |
| Vornado Realty Trust V1NO34.SA | $230 46.62 USD |
0
|
$46.71B 9.47B USD | $0 0 USD | $230 46.62 USD | $230 46.62 USD | $46.71B 9.47B USD | 79.86 | $2.88 0.58 USD | |
| SL Green Realty Corp. S1LG34.SA | $179.69 36.42 USD |
-1.19
|
$27.46B 5.57B USD | $22 4.46 USD | $178.79 36.24 USD | $179.69 36.42 USD | $27.46B 5.57B USD | 0 | -$1.17 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.19 2.47 USD |
-1.85
|
$14.68B 2.98B USD | $1.05K 213.22 USD | $12.12 2.46 USD | $12.42 2.52 USD | $14.68B 2.98B USD | 0 | -$7.65 -1.5 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $10.05 2.04 USD |
+5.9
|
$7.72B 1.56B USD | $7.12K 1.44K USD | $9.86 2 USD | $10.05 2.04 USD | $7.72B 1.56B USD | 0 | -$1.4 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $46.3 9.38 USD |
-0.32
|
$6.72B 1.36B USD | $1 0.2 USD | $46.3 9.38 USD | $46.3 9.38 USD | $6.72B 1.36B USD | 1.94 | $23.82 4.83 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $113.61 23.03 USD |
+1.94
|
$1.34B 272.13M USD | $10.24K 2.08K USD | $111.6 22.62 USD | $113.89 23.08 USD | $1.34B 272.13M USD | 16.58 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $79.8 16.17 USD |
+0.86
|
$1.24B 252.19M USD | $20.46K 4.15K USD | $78.79 15.97 USD | $80.13 16.24 USD | $1.24B 252.19M USD | 11.85 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67.3 13.64 USD |
+1.95
|
$421.15M 85.36M USD | $5.06K 1.03K USD | $66.47 13.47 USD | $67.44 13.67 USD | $421.15M 85.36M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $1.86 0.38 USD |
-1.06
|
$363.31M 73.64M USD | $5.1K 1.03K USD | $1.81 0.37 USD | $1.86 0.38 USD | $363.31M 73.64M USD | 0 | -$0.1 -0.02 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $81.32 16.48 USD |
+1.02
|
$361.11M 73.19M USD | $8.64K 1.75K USD | $80 16.21 USD | $81.4 16.5 USD | $361.11M 73.19M USD | 10.88 | $7.47 1.51 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $84.1 17.05 USD |
-0.1
|
$312.77M 63.39M USD | $4.2K 850.66 USD | $83.96 17.02 USD | $84.92 17.21 USD | $312.77M 63.39M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $59.7 12.1 USD |
+2.05
|
$268.19M 54.36M USD | $4.49K 910.05 USD | $58.53 11.86 USD | $60.06 12.17 USD | $268.19M 54.36M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 13.95 | $2.15 0.44 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $189.99 38.51 USD |
+5.4
|
$142.49M 28.88M USD | $1 0.2 USD | $189.99 38.51 USD | $189.99 38.51 USD | $142.49M 28.88M USD | 3.34 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $44.55 9.03 USD |
+0.13
|
$126.97M 25.73M USD | $1.58K 320.85 USD | $44.02 8.92 USD | $44.75 9.07 USD | $126.97M 25.73M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $44.98 9.12 USD |
+0.04
|
$120.37M 24.4M USD | $832 168.63 USD | $44.8 9.08 USD | $44.98 9.12 USD | $120.37M 24.4M USD | 11.45 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.52 0.51 USD |
-2.7
|
$106.35M 21.56M USD | $4.5K 912.08 USD | $2.5 0.51 USD | $2.59 0.52 USD | $106.35M 21.56M USD | 0 | -$3.28 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $84 17.03 USD |
+5.01
|
$62.33M 12.63M USD | $32 6.49 USD | $77.8 15.77 USD | $84 17.03 USD | $62.33M 12.63M USD | 8400.00 | $0.01 0.002 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.19 0.24 USD |
+0.85
|
$42.57M 8.63M USD | $5.05K 1.02K USD | $1.15 0.23 USD | $1.2 0.24 USD | $42.57M 8.63M USD | 0.0096 | $123.14 24.96 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.94 0.39 USD |
+1.04
|
$23.9M 4.84M USD | $2.3K 466.17 USD | $1.92 0.39 USD | $1.99 0.4 USD | $23.9M 4.84M USD | 0 | -$3.77 -0.7 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.67 1.15 USD |
-0.53
|
$19.32M 3.92M USD | $73 14.8 USD | $5.64 1.14 USD | $5.69 1.15 USD | $19.32M 3.92M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $7.32 1.48 USD |
+1.95
|
$17.67M 3.58M USD | $30.29K 6.14K USD | $7.18 1.46 USD | $7.9 1.6 USD | $17.67M 3.58M USD | 0.28 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $4.6 0.93 USD |
-8
|
$8.63M 1.75M USD | $2K 405.37 USD | $4.6 0.93 USD | $4.92 1 USD | $8.63M 1.75M USD | 0 | -$312.9 -63.4 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.48 2.12 USD |
0
|
$7.95M 1.61M USD | $1 0.2 USD | $10.48 2.12 USD | $10.48 2.12 USD | $7.95M 1.61M USD | 0 | -$5.65 -1.1 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.26 0.05 USD |
0
|
$4.82M 977.4K USD | $535 108.44 USD | $0.26 0.05 USD | $0.28 0.06 USD | $4.82M 977.4K USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $100.27 20.32 USD |
+0.52
|
$0 0 USD | $19.91K 4.04K USD | $99.69 20.21 USD | $101.2 20.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $133.7 27.1 USD |
-0.22
|
$0 0 USD | $767 155.46 USD | $132.21 26.8 USD | $133.98 27.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}