กระดานเทรด: São Paulo หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (100)
São Paulo (100)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (100)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (13)
- บริการด้านอสังหาริมทรัพย์ (21)
- อสังหาริมทรัพย์ - หลากหลาย (3)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (4)
- REIT - โรงแรมและโมเทล (1)
- REIT - อุตสาหกรรม (4)
- REIT - สำนักงาน (8)
- REIT - ที่อยู่อาศัย (9)
- REIT - ค้าปลีก (6)
- REIT - เฉพาะทาง (8)
- REIT - หลากหลาย (23)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.9 5.25 USD |
+0.19
|
$12.65B 2.56B USD | $2.2M 445.23K USD | $25.24 5.12 USD | $25.92 5.25 USD | $12.65B 2.56B USD | 10.79 | $2.4 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.81 6.04 USD |
+5.3
|
$8.64B 1.75B USD | $2.94M 596.7K USD | $28.04 5.68 USD | $29.88 6.06 USD | $8.64B 1.75B USD | 11.97 | $2.49 0.5 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $39.48 8 USD |
+4.53
|
$6.84B 1.39B USD | $2.09M 424.22K USD | $37.12 7.52 USD | $39.52 8.01 USD | $6.84B 1.39B USD | 10.58 | $3.73 0.76 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.72 32.37 USD |
-0.07
|
$5.4B 1.09B USD | $34.97K 7.09K USD | $159.5 32.33 USD | $160.4 32.51 USD | $5.4B 1.09B USD | 9.84 | $16.23 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.2 20.31 USD |
-0.17
|
$4.33B 878.34M USD | $73.3K 14.86K USD | $100.16 20.3 USD | $100.65 20.4 USD | $4.33B 878.34M USD | 92.52 | $1.08 0.22 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.06 1.03 USD |
+0.8
|
$3.39B 686.5M USD | $1.65M 334.41K USD | $4.9 0.99 USD | $5.07 1.03 USD | $3.39B 686.5M USD | 3.22 | $1.57 0.32 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.66 2.97 USD |
-0.2
|
$2.92B 592.66M USD | $640.7K 129.86K USD | $14.14 2.87 USD | $14.92 3.02 USD | $2.92B 592.66M USD | 8.14 | $1.8 0.36 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.17 2.67 USD |
-0.13
|
$2.87B 582.25M USD | $1.33M 270.01K USD | $12.71 2.58 USD | $13.32 2.7 USD | $2.87B 582.25M USD | 6.51 | $2.02 0.41 USD | |
| Construtora Tenda S.A. TEND3.SA | $22.58 4.58 USD |
+3.11
|
$2.77B 560.99M USD | $2.4M 486.54K USD | $21.24 4.3 USD | $22.6 4.58 USD | $2.77B 560.99M USD | 15.46 | $1.46 0.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.96 4.05 USD |
-0.05
|
$2.58B 522.42M USD | $75.06K 15.21K USD | $19.81 4.02 USD | $20 4.05 USD | $2.58B 522.42M USD | 7.53 | $2.65 0.54 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.63 1.95 USD |
+1.26
|
$2.42B 491.08M USD | $1.23M 249.65K USD | $9.51 1.93 USD | $9.63 1.95 USD | $2.42B 491.08M USD | 13.75 | $0.7 0.14 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.25 2.28 USD |
+1.81
|
$2.2B 445.63M USD | $414.3K 83.97K USD | $10.87 2.2 USD | $11.25 2.28 USD | $2.2B 445.63M USD | 6.14 | $1.83 0.37 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.63 4.38 USD |
-0.23
|
$1.88B 381.41M USD | $146.8K 29.75K USD | $20.92 4.24 USD | $21.63 4.38 USD | $1.88B 381.41M USD | 5.35 | $4.04 0.82 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $18.5 3.75 USD |
+2.49
|
$1.57B 317.29M USD | $909.8K 184.4K USD | $17.5 3.55 USD | $18.9 3.83 USD | $1.57B 317.29M USD | 6.18 | $2.99 0.61 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.6 1.34 USD |
+1.23
|
$1.3B 263.34M USD | $446.6K 90.52K USD | $6.32 1.28 USD | $6.64 1.35 USD | $1.3B 263.34M USD | 25.38 | $0.26 0.05 USD | |
| Trisul S.A. TRIS3.SA | $7.17 1.45 USD |
+2.14
|
$1.29B 261.03M USD | $595.5K 120.7K USD | $6.88 1.39 USD | $7.2 1.46 USD | $1.29B 261.03M USD | 7.02 | $1.02 0.21 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43 8.72 USD |
-1.19
|
$1.15B 232.16M USD | $44.99K 9.12K USD | $43 8.72 USD | $43.91 8.9 USD | $1.15B 232.16M USD | 16.86 | $2.55 0.52 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.2 3.49 USD |
0
|
$984.2M 199.48M USD | $6.9K 1.4K USD | $17.19 3.48 USD | $17.4 3.53 USD | $984.2M 199.48M USD | 0 | -$0.5 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.07 1.23 USD |
0
|
$926.55M 187.8M USD | $378.8K 76.78K USD | $5.95 1.21 USD | $6.15 1.25 USD | $926.55M 187.8M USD | 1.69 | $3.58 0.73 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.53 0.72 USD |
+3.82
|
$721.08M 146.15M USD | $849.8K 172.24K USD | $3.38 0.69 USD | $3.53 0.72 USD | $721.08M 146.15M USD | 13.57 | $0.26 0.05 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.01 0.81 USD |
+1.26
|
$424.16M 85.97M USD | $646K 130.93K USD | $3.82 0.77 USD | $4.05 0.82 USD | $424.16M 85.97M USD | 7.16 | $0.56 0.11 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.43 0.7 USD |
-3.38
|
$352.95M 71.54M USD | $582.1K 117.98K USD | $3.4 0.69 USD | $3.58 0.73 USD | $352.95M 71.54M USD | 9.80 | $0.35 0.07 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.46 0.5 USD |
-3.91
|
$326.43M 66.16M USD | $1.62M 327.92K USD | $2.41 0.49 USD | $2.55 0.52 USD | $326.43M 66.16M USD | 5.72 | $0.43 0.09 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.39 1.7 USD |
-0.47
|
$312.81M 63.4M USD | $31.66K 6.42K USD | $8.36 1.69 USD | $8.43 1.71 USD | $312.81M 63.4M USD | 1.03 | $8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.6 0.32 USD |
-10.11
|
$219.66M 44.52M USD | $259.9K 52.68K USD | $1.6 0.32 USD | $1.86 0.38 USD | $219.66M 44.52M USD | 10.66 | $0.15 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.25 0.25 USD |
+0.81
|
$92.02M 18.65M USD | $33.2K 6.73K USD | $1.22 0.25 USD | $1.25 0.25 USD | $92.02M 18.65M USD | 0 | -$2.02 -0.4 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.22 0.25 USD |
+1.67
|
$43.64M 8.84M USD | $7.81K 1.58K USD | $1.18 0.24 USD | $1.26 0.26 USD | $43.64M 8.84M USD | 0.0099 | $123.14 24.96 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.92 0.19 USD |
+1.1
|
$35.3M 7.15M USD | $32.9K 6.67K USD | $0.9 0.18 USD | $0.92 0.19 USD | $35.3M 7.15M USD | 0 | -$1.47 -0.2 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2 0.41 USD |
+2.04
|
$24.64M 4.99M USD | $4.2K 851.27 USD | $1.9 0.39 USD | $2.04 0.41 USD | $24.64M 4.99M USD | 0 | -$1.67 -0.3 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.4199 0.09 USD |
-12.5
|
$5.86M 1.19M USD | $2.58M 523.35K USD | $0.4199 0.09 USD | $0.4899 0.1 USD | $5.86M 1.19M USD | 0 | -$95.87 -19.4 USD | |
| Iguatemi S.A. IGTI11.SA | $21.62 4.38 USD |
-0.37
|
$0 0 USD | $2.08M 421.62K USD | $21.1 4.28 USD | $21.69 4.4 USD | $0 0 USD | 132.63 | $0.16 0.03 USD | |
| American Tower Corporation T1OW34.SA | $49.29 9.99 USD |
-1.5
|
$567.23B 114.97B USD | $3.35K 678.58 USD | $49.03 9.94 USD | $50.72 10.28 USD | $567.23B 114.97B USD | 33.53 | $1.47 0.3 USD | |
| Welltower Inc. W1EL34.SA | $420.68 85.26 USD |
+1.47
|
$557.91B 113.08B USD | $1 0.2 USD | $420.68 85.26 USD | $420.68 85.26 USD | $557.91B 113.08B USD | 83.30 | $5.05 1.02 USD | |
| Prologis, Inc. P1LD34.SA | $48.47 9.82 USD |
-2.96
|
$552.14B 111.91B USD | $654 132.56 USD | $48.47 9.82 USD | $49.65 10.06 USD | $552.14B 111.91B USD | 25.37 | $1.91 0.39 USD | |
| Equinix, Inc. EQIX34.SA | $60.18 12.2 USD |
-1.86
|
$483.06B 97.91B USD | $3.75K 760.67 USD | $60.18 12.2 USD | $61.72 12.51 USD | $483.06B 97.91B USD | 87.21 | $0.69 0.14 USD | |
| Simon Property Group, Inc. SIMN34.SA | $218.67 44.32 USD |
-1.5
|
$338.14B 68.54B USD | $259 52.5 USD | $218.67 44.32 USD | $223.41 45.28 USD | $338.14B 68.54B USD | 24.32 | $8.99 1.82 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $239.76 48.6 USD |
0
|
$329.93B 66.87B USD | $0 0 USD | $239.76 48.6 USD | $239.76 48.6 USD | $329.93B 66.87B USD | 158.78 | $1.51 0.31 USD | |
| Public Storage P1SA34.SA | $336.6 68.22 USD |
-0.23
|
$297.69B 60.34B USD | $1 0.2 USD | $336.6 68.22 USD | $336.6 68.22 USD | $297.69B 60.34B USD | 29.14 | $11.55 2.34 USD | |
| Realty Income Corporation R1IN34.SA | $155.1 31.44 USD |
-0.06
|
$286.81B 58.13B USD | $1.29K 261.87 USD | $155.1 31.44 USD | $157.44 31.91 USD | $286.81B 58.13B USD | 49.23 | $3.15 0.64 USD | |
| Crown Castle Inc. C1CI34.SA | $142.1 28.8 USD |
-0.1
|
$249.45B 50.56B USD | $1 0.2 USD | $142.1 28.8 USD | $142.1 28.8 USD | $249.45B 50.56B USD | 0 | -$12.89 -2.6 USD | |
| CBRE Group, Inc. C1BR34.SA | $689.87 139.83 USD |
+1.55
|
$206.52B 41.86B USD | $93 18.85 USD | $689.87 139.83 USD | $690.02 139.86 USD | $206.52B 41.86B USD | 36.89 | $18.7 3.79 USD | |
| Extra Space Storage Inc. E1XR34.SA | $205.3 41.61 USD |
-0.41
|
$184.67B 37.43B USD | $10 2.03 USD | $205.3 41.61 USD | $206.22 41.8 USD | $184.67B 37.43B USD | 33.43 | $6.14 1.24 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.17 0.85 USD |
0
|
$178.53B 36.18B USD | $0 0 USD | $4.17 0.85 USD | $4.17 0.85 USD | $178.53B 36.18B USD | 208.50 | $0.02 0.004 USD | |
| Ventas, Inc. V1TA34.SA | $183.96 37.29 USD |
0
|
$166.04B 33.65B USD | $0 0 USD | $183.96 37.29 USD | $183.96 37.29 USD | $166.04B 33.65B USD | 195.70 | $0.94 0.19 USD | |
| Iron Mountain Incorporated I1RM34.SA | $537.84 109.01 USD |
0
|
$162.35B 32.9B USD | $0 0 USD | $537.84 109.01 USD | $537.84 109.01 USD | $162.35B 32.9B USD | 226.93 | $2.37 0.48 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $280.08 56.77 USD |
-1.71
|
$161.24B 32.68B USD | $31 6.28 USD | $280.08 56.77 USD | $285 57.76 USD | $161.24B 32.68B USD | 24.39 | $11.48 2.33 USD | |
| Equity Residential E1QR34.SA | $201 40.74 USD |
0
|
$152.74B 30.96B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $152.74B 30.96B USD | 26.80 | $7.5 1.52 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.7B 22.24B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.7B 22.24B USD | 54.02 | $2.8 0.57 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $228.69 46.35 USD |
+2.78
|
$107.08B 21.7B USD | $1 0.2 USD | $228.69 46.35 USD | $228.69 46.35 USD | $107.08B 21.7B USD | 33.23 | $6.88 1.39 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $163.5 33.14 USD |
0
|
$106.42B 21.57B USD | $0 0 USD | $163.5 33.14 USD | $163.5 33.14 USD | $106.42B 21.57B USD | 27.34 | $5.98 1.21 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.14 6.92 USD |
-0.58
|
$91.19B 18.48B USD | $59 11.96 USD | $33.81 6.85 USD | $34.14 6.92 USD | $91.19B 18.48B USD | 142.25 | $0.24 0.05 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
-1.74
|
$85.1B 17.25B USD | $2 0.41 USD | $224.5 45.5 USD | $227.24 46.06 USD | $85.1B 17.25B USD | 108.45 | $2.07 0.42 USD | |
| Kimco Realty Corporation K1IM34.SA | $116.37 23.59 USD |
-3.6
|
$79.24B 16.06B USD | $4 0.81 USD | $115.32 23.37 USD | $116.37 23.59 USD | $79.24B 16.06B USD | 26.75 | $4.35 0.88 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 34.82 | $6.03 1.22 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 110.52 | $0.42 0.09 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $97 19.66 USD |
+0.67
|
$67.12B 13.6B USD | $9 1.82 USD | $97 19.66 USD | $97.38 19.74 USD | $67.12B 13.6B USD | 88.99 | $1.09 0.22 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.8 19.42 USD |
+1.05
|
$66.91B 13.56B USD | $2 0.41 USD | $95.8 19.42 USD | $95.8 19.42 USD | $66.91B 13.56B USD | 40.76 | $2.35 0.48 USD | |
| BXP, Inc. BOXP34.SA | $36.04 7.3 USD |
-2.49
|
$65.31B 13.24B USD | $10 2.03 USD | $36.04 7.3 USD | $36.04 7.3 USD | $65.31B 13.24B USD | 0 | -$0.02 -0.004 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $84.01 17.03 USD |
0
|
$59.11B 11.98B USD | $0 0 USD | $84.01 17.03 USD | $84.01 17.03 USD | $59.11B 11.98B USD | 15.30 | $5.49 1.11 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$44.27B 8.97B USD | $0 0 USD | $225 45.6 USD | $225 45.6 USD | $44.27B 8.97B USD | 75.75 | $2.97 0.6 USD | |
| SL Green Realty Corp. S1LG34.SA | $156.7 31.76 USD |
-0.17
|
$24.12B 4.89B USD | $16 3.24 USD | $156.7 31.76 USD | $158.7 32.17 USD | $24.12B 4.89B USD | 0 | -$1.21 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.16 2.67 USD |
+1.15
|
$15.81B 3.21B USD | $652 132.15 USD | $13.05 2.65 USD | $13.36 2.71 USD | $15.81B 3.21B USD | 0 | -$7.89 -1.5 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $8.94 1.81 USD |
0
|
$7.25B 1.47B USD | $0 0 USD | $8.94 1.81 USD | $8.94 1.81 USD | $7.25B 1.47B USD | 0 | -$1.45 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $44.44 9.01 USD |
-5.85
|
$6.45B 1.31B USD | $13 2.63 USD | $44.44 9.01 USD | $44.68 9.06 USD | $6.45B 1.31B USD | 1.80 | $24.59 4.98 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $112.39 22.78 USD |
+0.11
|
$1.33B 269.2M USD | $16.51K 3.35K USD | $110.25 22.35 USD | $113.38 22.98 USD | $1.33B 269.2M USD | 16.43 | $6.84 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $81.86 16.59 USD |
-0.05
|
$1.28B 258.7M USD | $20.49K 4.15K USD | $81.29 16.48 USD | $82.44 16.71 USD | $1.28B 258.7M USD | 12.15 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Alphaville S.A. AVLL3.SA | $2.31 0.47 USD |
-8.33
|
$451.21M 91.45M USD | $2.9K 587.78 USD | $2.31 0.47 USD | $2.52 0.51 USD | $451.21M 91.45M USD | 6.24 | $0.37 0.07 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67.7 13.72 USD |
+0.45
|
$423.66M 85.87M USD | $5.76K 1.17K USD | $67.35 13.65 USD | $68 13.78 USD | $423.66M 85.87M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $84.85 17.2 USD |
+0.3
|
$376.78M 76.37M USD | $4.67K 945.92 USD | $84.64 17.16 USD | $85.35 17.3 USD | $376.78M 76.37M USD | 3.82 | $22.19 4.5 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $85.75 17.38 USD |
-0.55
|
$318.91M 64.64M USD | $4.68K 948.36 USD | $85.62 17.35 USD | $87.23 17.68 USD | $318.91M 64.64M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $60.4 12.24 USD |
-0.41
|
$271.34M 55M USD | $4.92K 996.8 USD | $59.85 12.13 USD | $60.99 12.36 USD | $271.34M 55M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $29.21 5.92 USD |
-5.77
|
$173.81M 35.23M USD | $100 20.27 USD | $29.21 5.92 USD | $29.21 5.92 USD | $173.81M 35.23M USD | 17.81 | $1.64 0.33 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $174.02 35.27 USD |
-2.78
|
$130.52M 26.45M USD | $58 11.76 USD | $174.02 35.27 USD | $180 36.48 USD | $130.52M 26.45M USD | 3.05 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.13 9.15 USD |
+0.29
|
$128.62M 26.07M USD | $1.63K 330.58 USD | $45 9.12 USD | $45.28 9.18 USD | $128.62M 26.07M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.49 9.22 USD |
-0.37
|
$121.73M 24.67M USD | $772 156.47 USD | $45.47 9.22 USD | $45.69 9.26 USD | $121.73M 24.67M USD | 11.58 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.59 0.52 USD |
-2.26
|
$109.31M 22.15M USD | $3.5K 709.39 USD | $2.58 0.52 USD | $2.74 0.56 USD | $109.31M 22.15M USD | 0 | -$3.28 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $89.99 18.24 USD |
+16.89
|
$66.77M 13.53M USD | $341 69.12 USD | $74.2 15.04 USD | $89.99 18.24 USD | $66.77M 13.53M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.82 1.18 USD |
+0.17
|
$19.84M 4.02M USD | $306 62.02 USD | $5.77 1.17 USD | $5.87 1.19 USD | $19.84M 4.02M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $6.92 1.4 USD |
+0.29
|
$16.71M 3.39M USD | $562 113.91 USD | $6.9 1.4 USD | $7 1.42 USD | $16.71M 3.39M USD | 0.27 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $6.12 1.24 USD |
+0.16
|
$11.48M 2.33M USD | $300 60.81 USD | $6.12 1.24 USD | $6.12 1.24 USD | $11.48M 2.33M USD | 0 | -$434.7 -88.1 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.49 2.13 USD |
0
|
$7.96M 1.61M USD | $3 0.61 USD | $10.49 2.13 USD | $10.49 2.13 USD | $7.96M 1.61M USD | 0 | -$5.26 -1.06 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.25 0.05 USD |
0
|
$4.64M 939.8K USD | $5.5K 1.11K USD | $0.2399 0.05 USD | $0.26 0.05 USD | $4.64M 939.8K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $102.67 20.81 USD |
+0.37
|
$0 0 USD | $17.39K 3.52K USD | $101.65 20.6 USD | $102.87 20.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $132.76 26.91 USD |
-0.28
|
$0 0 USD | $512 103.77 USD | $130.55 26.46 USD | $133.13 26.98 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}