หน้าผลลัพธ์ 17 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
อสังหาริมทรัพย์ (3098)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Covivio F5D.F | €54.95 60.07 USD |
+0.73
|
€6.12B 6.69B USD | €500.00 546.57 USD | €54.95 60.07 USD | €54.95 60.07 USD | €6.12B 6.69B USD | 14.57 | €3.77 4.12 USD | ||
| Colliers International Group Inc. FSV.F | €118.00 128.99 USD |
0
|
€6.10B 6.67B USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €6.10B 6.67B USD | 58.70 | €2.01 2.2 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 52.75 1.48 USD |
+1.44
|
THB 236.74B 6.66B USD | THB 1.95M 54.77K USD | THB 52.00 1.46 USD | THB 53.00 1.49 USD | THB 236.74B 6.66B USD | 13.25 | THB 3.98 0.11 USD | ||
| Daito Trust Construction Co.,Ltd. DITTF | $18.95 — |
0
|
$6.47B — | $3.00 — | $117.71 — | $117.71 — | $6.47B — | 10.41 | $1.82 — | ||
| Japan Real Estate Investment Corporation 8952.T | ¥134,500 907.91 USD |
+0.67
|
¥957B 6.46B USD | ¥6K 40.35 USD | ¥133,100 898.46 USD | ¥135,200 912.64 USD | ¥957B 6.46B USD | 26.08 | ¥5K 34.81 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.42 16.85 USD |
-0.32
|
€5.86B 6.4B USD | €1.00K 1.09K USD | €15.38 16.81 USD | €15.44 16.87 USD | €5.86B 6.4B USD | 17.32 | €0.89 0.97 USD | ||
| Gecina GI6A.F | €79.05 86.41 USD |
+0.57
|
€5.85B 6.4B USD | €550.00 601.22 USD | €79.05 86.41 USD | €79.05 86.41 USD | €5.85B 6.4B USD | 11.52 | €6.86 7.5 USD | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| Mirvac MRVGF | $1.51 — |
0
|
$6.30B — | $644.00 — | $1.51 — | $1.51 — | $6.30B — | 151.00 | $0.01 — | ||
| Gecina GFC.VI | €77.45 84.66 USD |
-1.53
|
€5.74B 6.27B USD | €0.00 0 USD | €77.30 84.5 USD | €77.70 84.94 USD | €5.74B 6.27B USD | 11.29 | €6.86 7.5 USD | ||
| Hang Lung Properties Limited HLPPY | $5.82 — |
+1.75
|
$6.13B — | $792.00 — | $5.76 — | $5.83 — | $6.13B — | 21.55 | $0.27 — | ||
| Terreno Realty Corporation T37.F | €53.00 57.94 USD |
+2.91
|
€5.60B 6.12B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.60B 6.12B USD | 19.34 | €2.74 3 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.75 8.47 USD |
0
|
€5.57B 6.09B USD | €11.00 12.02 USD | €7.75 8.47 USD | €7.75 8.47 USD | €5.57B 6.09B USD | 9.56 | €0.81 0.89 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.30 17.82 USD |
0
|
€5.53B 6.04B USD | €89.00 97.29 USD | €16.30 17.82 USD | €16.30 17.82 USD | €5.53B 6.04B USD | 10.38 | €1.57 1.72 USD | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 9,500.00 0.61 USD |
+8.57
|
IDR 94.45T 6.04B USD | IDR 64.40K 4.12 USD | IDR 8,725.00 0.56 USD | IDR 9,525.00 0.61 USD | IDR 94.45T 6.04B USD | 0 | -IDR 2.62 -0.0001 USD | ||
| Open House Group Co., Ltd. O4H.F | €48.60 53.13 USD |
-0.41
|
€5.50B 6.01B USD | €459.00 501.75 USD | €48.60 53.13 USD | €48.60 53.13 USD | €5.50B 6.01B USD | 11.30 | €4.30 4.7 USD | ||
| LondonMetric Property LNSPF | $2.57 — |
0
|
$6.00B — | $200.00 — | $2.70 — | $2.70 — | $6.00B — | 12.84 | $0.20 — | ||
| LEG Immobilien SE LEGIF | $73.75 — |
0
|
$5.97B — | $5.00 — | $75.82 — | $75.82 — | $5.97B — | 4.82 | $15.28 — | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥122,900 829.61 USD |
+0.57
|
¥884B 5.97B USD | ¥8K 55.75 USD | ¥122,100 824.21 USD | ¥123,400 832.98 USD | ¥884B 5.97B USD | 21.26 | ¥6K 39.02 USD | ||
| Warehouses De Pauw WDPSF | $25.33 — |
-2.74
|
$5.96B — | $1.00 — | $24.74 — | $24.74 — | $5.96B — | 13.26 | $1.91 — | ||
| UOL UOLGF | $6.55 — |
0
|
$5.82B — | $100.00 — | $5.60 — | $5.60 — | $5.82B — | 16.79 | $0.39 — | ||
| Rithm Capital Corp. 14N1.F | €9.56 10.45 USD |
+0.19
|
€5.30B 5.79B USD | €200.00 218.63 USD | €9.44 10.32 USD | €9.57 10.47 USD | €5.30B 5.79B USD | 7.52 | €1.27 1.39 USD | ||
| LEG Immobilien SE LEG.F | €64.80 70.84 USD |
+0.39
|
€5.28B 5.77B USD | €235.00 256.89 USD | €64.80 70.84 USD | €65.55 71.66 USD | €5.28B 5.77B USD | 4.90 | €13.21 14.44 USD | ||
| LEG Immobilien SE LEG.VI | €65.15 71.22 USD |
+1.16
|
€5.27B 5.76B USD | €0.00 0 USD | €64.80 70.84 USD | €65.15 71.22 USD | €5.27B 5.76B USD | 4.90 | €13.28 14.52 USD | ||
| TST PROPERTIES 0247.HK | HK$20.57 2.63 USD |
0
|
HK$44.97B 5.75B USD | HK$5.00 0.64 USD | HK$20.50 2.62 USD | HK$21.00 2.69 USD | HK$44.97B 5.75B USD | 19.04 | HK$1.08 0.14 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €81.50 89.09 USD |
+5.16
|
€5.21B 5.7B USD | €375.00 409.93 USD | €81.50 89.09 USD | €81.50 89.09 USD | €5.21B 5.7B USD | 24.84 | €3.28 3.59 USD | ||
| Warehouses De Pauw SA WPHB.F | €22.04 24.09 USD |
-0.45
|
€5.20B 5.68B USD | €263.00 287.49 USD | €22.04 24.09 USD | €22.04 24.09 USD | €5.20B 5.68B USD | 13.27 | €1.66 1.81 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.30 7.98 USD |
+0.27
|
€5.19B 5.67B USD | €26.00 28.42 USD | €7.28 7.96 USD | €7.30 7.98 USD | €5.19B 5.67B USD | 9.01 | €0.81 0.89 USD | ||
| Land Securities Group Plc LSGOF | $7.53 — |
-5.76
|
$5.61B — | $422.00 — | $8.50 — | $8.50 — | $5.61B — | 17.11 | $0.44 — | ||
| Land Securities Group Plc LSU2.F | €6.85 7.49 USD |
+3.01
|
€5.10B 5.58B USD | €500.00 546.57 USD | €6.70 7.32 USD | €6.85 7.49 USD | €5.10B 5.58B USD | 18.02 | €0.38 0.42 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.54 7.15 USD |
+1.87
|
€5.08B 5.55B USD | €175.00 191.3 USD | €6.38 6.97 USD | €6.54 7.15 USD | €5.08B 5.55B USD | 8.07 | €0.81 0.89 USD | ||
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
| Mirvac Group MJB.SG | €1.26 1.38 USD |
+3.58
|
€5.03B 5.5B USD | €0.00 0 USD | €1.25 1.37 USD | €1.26 1.38 USD | €5.03B 5.5B USD | 126.02 | €0.01 0.01 USD | ||
| Castellum AB (publ) CWQXF | $11.14 — |
0
|
$5.48B — | $200.00 — | $12.08 — | $12.08 — | $5.48B — | 17.13 | $0.65 — | ||
| Hang Lung Properties Limited AOP.F | €0.96 1.05 USD |
+1.05
|
€4.95B 5.41B USD | €1.19K 1.3K USD | €0.96 1.05 USD | €0.96 1.05 USD | €4.95B 5.41B USD | 19.19 | €0.05 0.05 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥95,000 641.28 USD |
+0.42
|
¥797B 5.38B USD | ¥7K 44.63 USD | ¥93,800 633.18 USD | ¥95,000 641.28 USD | ¥797B 5.38B USD | 28.85 | ¥3K 22.22 USD | ||
| LondonMetric Property Plc 5PP.F | €2.10 2.3 USD |
+0.38
|
€4.91B 5.36B USD | €457.00 499.56 USD | €2.10 2.3 USD | €2.10 2.3 USD | €4.91B 5.36B USD | 12.36 | €0.17 0.19 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥170,500 1150.92 USD |
+0.65
|
¥792B 5.35B USD | ¥3K 22.53 USD | ¥167,700 1132.02 USD | ¥170,800 1152.95 USD | ¥792B 5.35B USD | 24.72 | ¥7K 46.54 USD | ||
| UOL Group Limited U1O.F | €5.65 6.18 USD |
0
|
€4.87B 5.33B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €4.87B 5.33B USD | 16.61 | €0.34 0.37 USD | ||
| British Land Company BRLAF | $4.86 — |
0
|
$5.31B — | $2.00K — | $5.34 — | $5.34 — | $5.31B — | 8.23 | $0.59 — | ||
| Castellum AB (publ) TEX.F | €9.60 10.49 USD |
+0.13
|
€4.79B 5.24B USD | €1.50K 1.64K USD | €9.60 10.49 USD | €9.60 10.49 USD | €4.79B 5.24B USD | 17.14 | €0.56 0.61 USD | ||
| Mapletree Logistics Trust MAPGF | $0.99 — |
0
|
$5.06B — | $1.05K — | $1.11 — | $1.11 — | $5.06B — | 33.06 | $0.03 — | ||
| Nomura Real Estate NMEHF | $5.79 — |
0
|
$4.97B — | $457.00 — | $6.10 — | $6.10 — | $4.97B — | 12.32 | $0.47 — | ||
| City Developments Limited CDEVY | $5.46 — |
+0.74
|
$4.95B — | $9.00 — | $5.22 — | $5.22 — | $4.95B — | 32.11 | $0.17 — | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹431.00 5.21 USD |
-0.54
|
₹408.54B 4.94B USD | ₹9.28K 112.26 USD | ₹429.60 5.2 USD | ₹432.80 5.24 USD | ₹408.54B 4.94B USD | 134.26 | ₹3.21 0.04 USD | ||
| DEXUS DEXSF | $4.55 — |
0
|
$4.90B — | $100.00 — | $5.13 — | $5.13 — | $4.90B — | 50.61 | $0.09 — | ||
| KDX Realty Investment Corporation 8972.T | ¥178,100 1202.22 USD |
+0.45
|
¥719B 4.86B USD | ¥4K 28.89 USD | ¥176,200 1189.4 USD | ¥178,300 1203.57 USD | ¥719B 4.86B USD | 14.85 | ¥12K 80.91 USD | ||
| Kite Realty Group Trust FGC1.F | €19.50 21.32 USD |
-0.51
|
€4.43B 4.84B USD | €50.00 54.66 USD | €19.50 21.32 USD | €19.60 21.43 USD | €4.43B 4.84B USD | 35.45 | €0.55 0.6 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.10 5.57 USD |
+3.66
|
€4.37B 4.78B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €4.37B 4.78B USD | 12.43 | €0.41 0.45 USD | ||
| GLP J-REIT 3281.T | ¥147,500 995.67 USD |
+0.55
|
¥708B 4.78B USD | ¥6K 39.81 USD | ¥145,600 982.84 USD | ¥147,900 998.37 USD | ¥708B 4.78B USD | 22.85 | ¥6K 43.57 USD | ||
| Kilroy Realty Corporation KRC.F | €36.20 39.57 USD |
+1.12
|
€4.35B 4.75B USD | €60.00 65.59 USD | €35.60 38.92 USD | €36.40 39.79 USD | €4.35B 4.75B USD | 15.40 | €2.35 2.57 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €30.40 33.23 USD |
+2.01
|
€4.31B 4.71B USD | €6.00 6.56 USD | €30.40 33.23 USD | €30.40 33.23 USD | €4.31B 4.71B USD | 53.33 | €0.57 0.62 USD | ||
| British Land Company PLC BLD.F | €4.26 4.66 USD |
+1.38
|
€4.27B 4.67B USD | €600.00 655.88 USD | €4.26 4.66 USD | €4.26 4.66 USD | €4.27B 4.67B USD | 8.35 | €0.51 0.56 USD | ||
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25.00 — | $3.30 — | $3.30 — | $4.63B — | 0.99 | $5.40 — | ||
| British Land Company PLC BLDA.F | €4.20 4.59 USD |
+2.44
|
€4.23B 4.63B USD | €1.81K 1.98K USD | €4.20 4.59 USD | €4.20 4.59 USD | €4.23B 4.63B USD | 8.23 | €0.51 0.56 USD | ||
| City Developments Limited CDE.F | €4.66 5.09 USD |
+0.43
|
€4.22B 4.62B USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €4.22B 4.62B USD | 33.28 | €0.14 0.15 USD | ||
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $4.00 — | $12.73 — | $12.73 — | $4.55B — | 11.57 | $1.10 — | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$4.48B — | $200.00 — | $0.95 — | $0.95 — | $4.48B — | 9.42 | $0.09 — | ||
| Chartwell Retirement Residences CWSRF | $14.59 — |
0
|
$4.46B — | $100.00 — | $14.59 — | $14.59 — | $4.46B — | 243.16 | $0.06 — | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.09 17.58 USD |
+0.97
|
€4.01B 4.38B USD | €50.00 54.66 USD | €16.09 17.58 USD | €16.09 17.58 USD | €4.01B 4.38B USD | 25.53 | €0.63 0.69 USD | ||
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2.00 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥140,900 951.11 USD |
+0.28
|
¥647B 4.37B USD | ¥6K 37.5 USD | ¥140,000 945.04 USD | ¥141,400 954.49 USD | ¥647B 4.37B USD | 22.94 | ¥6K 41.45 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$30.21 6.12 USD |
-1.47
|
R$20.94B 4.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.94B 4.24B USD | 1.31 | R$22.94 4.65 USD | ||
| The Macerich Company M6G.F | €14.14 15.46 USD |
+2.43
|
€3.87B 4.23B USD | €22.00 24.05 USD | €14.14 15.46 USD | €14.26 15.59 USD | €3.87B 4.23B USD | 0 | -€1.45 -1.5 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €18.30 20 USD |
0
|
€3.80B 4.15B USD | €20.00 21.86 USD | €18.30 20 USD | €18.40 20.11 USD | €3.80B 4.15B USD | 12.62 | €1.45 1.59 USD | ||
| Covivio Hotels COVH.PA | €24.00 26.24 USD |
-0.83
|
€3.79B 4.14B USD | €220.00 240.49 USD | €24.00 26.24 USD | €24.50 26.78 USD | €3.79B 4.14B USD | 17.39 | €1.38 1.51 USD | ||
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.12B — | $100.00 — | $1.80 — | $1.80 — | $4.12B — | 16.03 | $0.09 — | ||
| Aroundtown SA AANNF | $3.73 — |
0
|
$4.08B — | $145.37K — | $2.85 — | $3.00 — | $4.08B — | 4.83 | $0.77 — | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.30 8.39 USD |
0
|
CA$5.48B 4.07B USD | CA$1.20K 890.47 USD | CA$11.30 8.39 USD | CA$11.30 8.39 USD | CA$5.48B 4.07B USD | 2.61 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.25 8.35 USD |
-0.71
|
CA$5.45B 4.05B USD | CA$100.00 74.21 USD | CA$11.25 8.35 USD | CA$11.25 8.35 USD | CA$5.45B 4.05B USD | 2.60 | CA$4.32 3.21 USD | ||
| National Storage Affiliates Trust 4GC.F | €24.87 27.19 USD |
+1.8
|
€3.68B 4.02B USD | €30.00 32.79 USD | €24.87 27.19 USD | €24.87 27.19 USD | €3.68B 4.02B USD | 46.92 | €0.53 0.58 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.80 23.83 USD |
0
|
€3.68B 4.02B USD | €475.00 519.24 USD | €21.60 23.61 USD | €21.80 23.83 USD | €3.68B 4.02B USD | 75.17 | €0.29 0.32 USD | ||
| Newmark Group, Inc. NMB.F | €14.10 15.41 USD |
+1.44
|
€3.67B 4.01B USD | €6.00 6.56 USD | €13.80 15.09 USD | €14.20 15.52 USD | €3.67B 4.01B USD | 28.77 | €0.49 0.54 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.11 8.24 USD |
0
|
CA$5.39B 4B USD | CA$1.10K 816.27 USD | CA$11.10 8.24 USD | CA$11.20 8.31 USD | CA$5.39B 4B USD | 2.57 | CA$4.32 3.21 USD | ||
| ORIX JREIT Inc. 8954.T | ¥106,600 719.58 USD |
+1.43
|
¥588B 3.97B USD | ¥5K 36.34 USD | ¥105,300 710.8 USD | ¥106,700 720.25 USD | ¥588B 3.97B USD | 25.04 | ¥4K 28.73 USD | ||
| Kerry Properties Limited KRYPY | $12.50 — |
0
|
$3.93B — | $1.00 — | $13.05 — | $13.05 — | $3.93B — | 44.64 | $0.28 — | ||
| Independence Realty Trust, Inc. 5O2.F | €14.50 15.85 USD |
+1.4
|
€3.55B 3.88B USD | €10.00 10.93 USD | €14.50 15.85 USD | €14.50 15.85 USD | €3.55B 3.88B USD | 181.25 | €0.08 0.09 USD | ||
| United Urban Investment Corporation 8960.T | ¥187,500 1265.68 USD |
+0.91
|
¥574B 3.88B USD | ¥10K 66.59 USD | ¥184,800 1247.45 USD | ¥187,900 1268.38 USD | ¥574B 3.88B USD | 23.57 | ¥8K 53.68 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.04 — |
0
|
$3.87B — | $300.00 — | $1.55 — | $1.65 — | $3.87B — | 43.42 | $0.07 — | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.57 — |
+0.49
|
$3.81B — | $312.00 — | $22.57 — | $22.57 — | $3.81B — | 25.50 | $0.89 — | ||
| SL Green Realty Corp. S1LG34.SA | R$121.44 24.61 USD |
+3.08
|
R$18.54B 3.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.54B 3.76B USD | 2024.00 | R$0.06 0.01 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 187.40 18.29 USD |
+1.19
|
SEK 38.27B 3.74B USD | SEK 714.00 69.7 USD | SEK 186.32 18.19 USD | SEK 187.60 18.31 USD | SEK 38.27B 3.74B USD | 18.35 | SEK 10.21 1 USD | ||
| Aroundtown SA TOWN.VI | €3.12 3.41 USD |
+2.23
|
€3.42B 3.73B USD | €0.00 0 USD | €3.09 3.37 USD | €3.12 3.41 USD | €3.42B 3.73B USD | 4.65 | €0.67 0.73 USD | ||
| Kerry Properties Limited KR3.F | €2.26 2.47 USD |
+0.89
|
€3.31B 3.62B USD | €4.00K 4.37K USD | €2.26 2.47 USD | €2.26 2.47 USD | €3.31B 3.62B USD | 45.20 | €0.05 0.05 USD | ||
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.61B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.61B — | 23.20 | $50.76 — | ||
| Pandox AB (publ) POX.F | €16.68 18.23 USD |
+0.12
|
€3.29B 3.59B USD | €5.00 5.47 USD | €16.68 18.23 USD | €16.68 18.23 USD | €3.29B 3.59B USD | 17.55 | €0.95 1.04 USD | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 23.92 | $27.17 — | ||
| Tanger Inc. T6O.F | €28.42 31.07 USD |
+1.36
|
€3.27B 3.58B USD | €30.00 32.79 USD | €28.33 30.97 USD | €29.94 32.73 USD | €3.27B 3.58B USD | 34.65 | €0.82 0.9 USD | ||
| Shaftesbury Capital CCPPF | $1.95 — |
0
|
$3.54B — | $25.00 — | $1.77 — | $1.77 — | $3.54B — | 8.45 | $0.23 — | ||
| Shurgard Self Storage SSSAF | $35.00 — |
0
|
$3.54B — | $100.00 — | $35.00 — | $35.00 — | $3.54B — | 5.30 | $6.60 — | ||
| Aedifica NV/SA AOO.F | €65.95 72.09 USD |
+0.76
|
€3.23B 3.53B USD | €74.00 80.89 USD | €65.95 72.09 USD | €65.95 72.09 USD | €3.23B 3.53B USD | 13.76 | €4.79 5.24 USD | ||
| Unite UTGPF | $7.20 — |
0
|
$3.53B — | $800.00 — | $7.20 — | $7.20 — | $3.53B — | 7.91 | $0.91 — | ||
| National Health Investors, Inc. WX6.F | €67.50 73.79 USD |
-0.74
|
€3.22B 3.52B USD | €59.00 64.49 USD | €67.00 73.24 USD | €68.00 74.33 USD | €3.22B 3.52B USD | 24.54 | €2.75 3.01 USD | ||
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.52B — | $106.00 — | $1.42 — | $1.58 — | $3.52B — | 21.62 | $0.08 — | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$14.37 2.91 USD |
+1.34
|
R$17.29B 3.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.29B 3.5B USD | 0 | -R$3.15 -0.6 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.05 5.52 USD |
+0.1
|
€3.18B 3.48B USD | €1.60K 1.75K USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.18B 3.48B USD | 6.55 | €0.77 0.84 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | €5.11 5.59 USD |
+0.39
|
€3.14B 3.43B USD | €0.00 0 USD | €5.09 5.56 USD | €5.11 5.59 USD | €3.14B 3.43B USD | 6.63 | €0.77 0.84 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹463.36 5.61 USD |
+0.77
|
₹282.27B 3.42B USD | ₹3.17K 38.4 USD | ₹459.39 5.56 USD | ₹464.00 5.61 USD | ₹282.27B 3.42B USD | 87.59 | ₹5.29 0.06 USD | ||
| Invincible Investment Corporation 8963.T | ¥66,100 446.19 USD |
+1.54
|
¥505B 3.41B USD | ¥26K 173.88 USD | ¥64,700 436.74 USD | ¥66,500 448.89 USD | ¥505B 3.41B USD | 16.97 | ¥4K 26.28 USD | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||