หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: REIT - สำนักงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (24)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (18)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (16)
- Paris (6)
- São Paulo (6)
- SES (6)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (10)
- Toronto (5)
- Vienna (2)
อสังหาริมทรัพย์ (125)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (125)
REIT - สำนักงาน (125)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PL | $17.90 — |
-0.06
|
$9.89B — | $5.50K — | $17.90 — | $17.92 — | $9.89B — | 27.79 | $0.64 — | ||
| Vornado Realty Trust VNO-PM | $17.49 — |
-0.57
|
$9.84B — | $3.73K — | $17.39 — | $17.59 — | $9.84B — | 27.15 | $0.64 — | ||
| Vornado Realty Trust VNO | $33.97 — |
-2.44
|
$7.09B — | $131.82K — | $33.97 — | $34.85 — | $7.09B — | 8.10 | $4.19 — | ||
| Gecina 0OPE.IL | €79.13 86.49 USD |
-0.88
|
€6.20B 6.77B USD | €2.95K 3.22K USD | €78.00 85.26 USD | €79.55 86.96 USD | €6.20B 6.77B USD | 0 | -€13.56 -14.8 USD | ||
| Gecina GFC.PA | €79.15 86.52 USD |
-0.44
|
€5.86B 6.41B USD | €43.95K 48.05K USD | €78.95 86.3 USD | €79.55 86.96 USD | €5.86B 6.41B USD | 11.53 | €6.86 7.5 USD | ||
| SL Green Realty Corp. SLG-PI | $21.37 — |
-0.33
|
$6.21B — | $1.26K — | $21.37 — | $21.37 — | $6.21B — | 3.15 | $6.77 — | ||
| DEXUS DXS.AX | A$7.10 4.7 USD |
+0.42
|
A$7.64B 5.05B USD | A$2.33M 1.54M USD | A$7.02 4.64 USD | A$7.12 4.71 USD | A$7.64B 5.05B USD | 47.33 | A$0.15 0.1 USD | ||
| Kilroy Realty KRC | $40.78 — |
+0.1
|
$4.87B — | $1.40M — | $40.57 — | $41.56 — | $4.87B — | 15.04 | $2.71 — | ||
| Cousins Properties Incorporated CUZ | $24.47 — |
-0.81
|
$4.11B — | $193.07K — | $24.38 — | $24.68 — | $4.11B — | 74.15 | $0.33 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.24 1.68 USD |
-0.44
|
SGD 5.46B 4.09B USD | SGD 5.91M 4.43M USD | SGD 2.23 1.67 USD | SGD 2.26 1.69 USD | SGD 5.46B 4.09B USD | 13.17 | SGD 0.17 0.13 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.18 5.66 USD |
-0.96
|
€3.18B 3.47B USD | €542.64K 593.18K USD | €5.18 5.66 USD | €5.25 5.74 USD | €3.18B 3.47B USD | 6.72 | €0.77 0.84 USD | ||
| SL Green Realty SLG | $41.55 — |
-2.44
|
$3.15B — | $398.53K — | $41.52 — | $42.64 — | $3.15B — | 2077.50 | $0.02 — | ||
| Keppel REIT K71U.SI | SGD 1.03 0.77 USD |
-0.96
|
SGD 4.13B 3.1B USD | SGD 2.84M 2.13M USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 4.13B 3.1B USD | 25.75 | SGD 0.04 0.03 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.18 5.66 USD |
-1.33
|
€2.75B 3.01B USD | €6.15K 6.73K USD | €5.18 5.66 USD | €5.25 5.73 USD | €2.75B 3.01B USD | 0 | -€1.30 -1.4 USD | ||
| Highwoods Properties HIW | $25.88 — |
-0.58
|
$2.90B — | $92.81K — | $25.87 — | $26.09 — | $2.90B — | 22.50 | $1.15 — | ||
| Empire State Realty OP, L.P ESBA | $6.66 — |
+2.17
|
$1.84B — | $250.00 — | $6.66 — | $6.66 — | $1.84B — | 33.30 | $0.20 — | ||
| Paramount PGRE | $6.58 — |
+0.23
|
$1.57B — | $97.03K — | $6.58 — | $6.59 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$12.72 9.44 USD |
-1.24
|
CA$1.78B 1.32B USD | CA$506.11K 375.56K USD | CA$12.60 9.35 USD | CA$12.80 9.5 USD | CA$1.78B 1.32B USD | 0 | -CA$4.10 -3.04 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.37 — |
-1.16
|
$1.31B — | $2.00K — | $9.37 — | $9.37 — | $1.31B — | 0 | -$2.94 — | ||
| JBG SMITH Properties JBGS | $17.79 — |
-0.72
|
$1.14B — | $63.34K — | $17.38 — | $17.86 — | $1.14B — | 0 | -$2.05 — | ||
| Easterly Government Properties DEA | $21.52 — |
+0.4
|
$1.11B — | $58.98K — | $21.32 — | $21.61 — | $1.11B — | 71.74 | $0.30 — | ||
| Piedmont Office Realty Trust PDM | $8.19 — |
-0.12
|
$1.02B — | $58.09K — | $8.14 — | $8.24 — | $1.02B — | 0 | -$0.56 — | ||
| Cromwell Property Group CMW.AX | A$0.48 0.31 USD |
-1.04
|
A$1.24B 823.32M USD | A$1.89M 1.25M USD | A$0.48 0.31 USD | A$0.48 0.32 USD | A$1.24B 823.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Postal Realty Trust PSTL | $15.05 — |
-0.36
|
$494.54M — | $23.90K — | $15.05 — | $15.16 — | $494.54M — | 30.72 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $25.22 — |
+0.11
|
$476.09M — | $4.33K — | $25.21 — | $25.22 — | $476.09M — | 2.46 | $10.22 — | ||
| Centuria Office REIT COF.AX | A$1.12 0.74 USD |
+0.45
|
A$666.03M 440.82M USD | A$1.42M 936.78K USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$666.03M 440.82M USD | 0 | -A$0.03 -0.01 USD | ||
| NSI N.V. NSI.AS | €19.76 21.6 USD |
-0.7
|
€377.82M 413.01M USD | €14.17K 15.49K USD | €19.76 21.6 USD | €19.94 21.8 USD | €377.82M 413.01M USD | 179.63 | €0.11 0.12 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.63 0.13 USD |
+1.63
|
MYR 1.51B 321.26M USD | MYR 330.50K 70.27K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 1.51B 321.26M USD | 15.62 | MYR 0.04 0.008 USD | ||
| IREIT Global UD1U.SI | SGD 0.29 0.22 USD |
0
|
SGD 390.00M 292.29M USD | SGD 41.10K 30.8K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 390.00M 292.29M USD | 29.00 | SGD 0.01 0.007 USD | ||
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
0
|
£219.70M 280.99M USD | £216.70K 277.15K USD | £0.36 0.46 USD | £0.37 0.47 USD | £219.70M 280.99M USD | 18.00 | £0.02 0.03 USD | ||
| City Office REIT CIO | $6.93 — |
-0.07
|
$279.92M — | $31.94K — | $6.93 — | $6.95 — | $279.92M — | 0 | -$3.21 — | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.94 2.92 USD |
-0.51
|
CA$350.53M 260.11M USD | CA$19.48K 14.45K USD | CA$3.94 2.92 USD | CA$3.95 2.93 USD | CA$350.53M 260.11M USD | 8.38 | CA$0.47 0.35 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.24 — |
0
|
$255.89M — | $395.00K — | $0.23 — | $0.24 — | $255.89M — | 0 | -$0.01 — | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$43.39 8.79 USD |
+1.17
|
R$1.16B 234.27M USD | R$23.08K 4.68K USD | R$42.80 8.67 USD | R$43.60 8.84 USD | R$1.16B 234.27M USD | 24.65 | R$1.76 0.36 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.45 12.95 USD |
-1.69
|
CA$285.63M 211.96M USD | CA$5.25K 3.9K USD | CA$17.45 12.95 USD | CA$17.57 13.04 USD | CA$285.63M 211.96M USD | 0 | -CA$8.00 -5.9 USD | ||
| Sentral REIT 5123.KL | MYR 0.78 0.16 USD |
0
|
MYR 926.51M 197.01M USD | MYR 106.30K 22.6K USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 926.51M 197.01M USD | 12.91 | MYR 0.06 0.01 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.35 0.23 USD |
0
|
TRY 4.78B 150.03M USD | TRY 3.11M 97.75K USD | TRY 7.34 0.23 USD | TRY 7.47 0.23 USD | TRY 4.78B 150.03M USD | 0 | -TRY 0.42 -0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.90 3.17 USD |
+0.35
|
€135.42M 148.03M USD | €41.51K 45.37K USD | €2.83 3.09 USD | €2.90 3.17 USD | €135.42M 148.03M USD | 4.32 | €0.67 0.73 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.08 — |
+2.6
|
$140.35M — | $2.98M — | $0.07 — | $0.08 — | $140.35M — | 0 | -$0.14 — | ||
| Orion Properties ONL | $1.95 — |
-5.34
|
$109.81M — | $95.67K — | $1.95 — | $2.06 — | $109.81M — | 0 | -$2.42 — | ||
| Franklin Street Properties FSP | $0.94 — |
+1.13
|
$97.67M — | $127.04K — | $0.93 — | $0.95 — | $97.67M — | 0 | -$0.44 — | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.94 6.63 USD |
-0.67
|
CA$128.72M 95.52M USD | CA$3.37K 2.5K USD | CA$8.94 6.63 USD | CA$8.99 6.67 USD | CA$128.72M 95.52M USD | 0 | -CA$2.27 -1.6 USD | ||
| Acanthe Développement ACAN.PA | €0.23 0.25 USD |
0
|
€38.36M 41.94M USD | €151.00 165.06 USD | €0.23 0.25 USD | €0.23 0.25 USD | €38.36M 41.94M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
0
|
A$61.64M 40.8M USD | A$52.77K 34.92K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$61.64M 40.8M USD | 0 | -A$0.22 -0.1 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.31 0.06 USD |
0
|
MYR 149.72M 31.83M USD | MYR 16.00K 3.4K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 149.72M 31.83M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.79 0.59 USD |
-1.25
|
CA$26.54M 19.7M USD | CA$7.63K 5.66K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$26.54M 19.7M USD | 0 | -CA$1.33 -0.9 USD | ||
| Creative Media & Community Trust CMCT | $4.16 — |
+7.64
|
$3.28M — | $189.46K — | $4.01 — | $4.20 — | $3.28M — | 0.072 | $57.41 — | ||
| Hudson Pacific Properties HPP-PC | $15.13 — |
-0.2
|
$0.00 — | $531.00 — | $15.04 — | $15.16 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.65 — |
-1.55
|
$0.00 — | $6.60K — | $14.65 — | $14.80 — | $0.00 — | 22.74 | $0.64 — | ||
| BXP, Inc. BOXP34.SA | R$37.96 7.69 USD |
0
|
R$67.42B 13.67B USD | R$0.00 0 USD | R$37.96 7.69 USD | R$37.96 7.69 USD | R$67.42B 13.67B USD | 0 | -R$0.68 -0.1 USD | ||
| BXP, Inc. BO9.F | €59.16 64.67 USD |
-0.34
|
€10.47B 11.44B USD | €195.00 213.16 USD | €59.16 64.67 USD | €59.16 64.67 USD | €10.47B 11.44B USD | 0 | -€1.10 -1.2 USD | ||
| Vornado Realty Trust V1NO34.SA | R$197.60 40.05 USD |
0
|
R$44.16B 8.95B USD | R$0.00 0 USD | R$197.60 40.05 USD | R$197.60 40.05 USD | R$44.16B 8.95B USD | 8.88 | R$22.25 4.51 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$60.48 12.26 USD |
-3
|
R$41.81B 8.47B USD | R$29.00 5.88 USD | R$60.48 12.26 USD | R$62.98 12.77 USD | R$41.81B 8.47B USD | 0 | -R$3.28 -0.6 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥141,500 955.16 USD |
-0.35
|
¥1T 8.26B USD | ¥15K 99.26 USD | ¥140,800 950.44 USD | ¥142,700 963.26 USD | ¥1T 8.26B USD | 26.01 | ¥5K 36.71 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.66 | $35.03 — | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €38.71 42.32 USD |
-1.1
|
€6.79B 7.43B USD | €200.00 218.63 USD | €38.71 42.32 USD | €39.00 42.63 USD | €6.79B 7.43B USD | 0 | -€2.12 -2.3 USD | ||
| Vornado Realty Trust VNORP | $68.85 — |
+0.29
|
$7.34B — | $400.00 — | $68.85 — | $69.25 — | $7.34B — | 106.90 | $0.64 — | ||
| Vornado Realty Trust VO7.F | €29.27 32 USD |
-1.98
|
€6.14B 6.72B USD | €31.00 33.89 USD | €29.27 32 USD | €29.75 32.52 USD | €6.14B 6.72B USD | 8.13 | €3.60 3.94 USD | ||
| Gecina GFC.VI | €79.30 86.69 USD |
-0.81
|
€5.87B 6.42B USD | €0.00 0 USD | €79.30 86.69 USD | €79.45 86.85 USD | €5.87B 6.42B USD | 11.55 | €6.86 7.5 USD | ||
| Gecina GI6A.F | €79.25 86.63 USD |
-0.5
|
€5.87B 6.42B USD | €180.00 196.76 USD | €79.25 86.63 USD | €79.25 86.63 USD | €5.87B 6.42B USD | 11.55 | €6.86 7.5 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥126,300 852.56 USD |
-0.71
|
¥899B 6.07B USD | ¥14K 93.73 USD | ¥125,900 849.86 USD | ¥127,800 862.69 USD | ¥899B 6.07B USD | 24.51 | ¥5K 34.77 USD | ||
| DEXUS DEXSF | $5.13 — |
+9.15
|
$5.53B — | $100.00 — | $5.13 — | $5.13 — | $5.53B — | 51.29 | $0.10 — | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹439.42 5.32 USD |
-0.22
|
₹416.52B 5.04B USD | ₹15.27K 184.69 USD | ₹438.00 5.3 USD | ₹447.70 5.42 USD | ₹416.52B 5.04B USD | 136.89 | ₹3.21 0.04 USD | ||
| Kilroy Realty Corporation KRC.F | €34.60 37.82 USD |
-0.57
|
€4.16B 4.54B USD | €60.00 65.59 USD | €34.60 37.82 USD | €34.60 37.82 USD | €4.16B 4.54B USD | 14.84 | €2.33 2.55 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.20 23.17 USD |
0
|
€3.58B 3.91B USD | €475.00 519.24 USD | €21.20 23.17 USD | €21.20 23.17 USD | €3.58B 3.91B USD | 73.10 | €0.29 0.32 USD | ||
| ORIX JREIT Inc. 8954.T | ¥103,500 698.65 USD |
-0.48
|
¥571B 3.86B USD | ¥10K 69.35 USD | ¥102,400 691.23 USD | ¥104,100 702.7 USD | ¥571B 3.86B USD | 24.27 | ¥4K 28.78 USD | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 23.69 | $27.43 — | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹493.53 5.97 USD |
+0.28
|
₹300.65B 3.64B USD | ₹13.09K 158.37 USD | ₹487.16 5.89 USD | ₹501.24 6.06 USD | ₹300.65B 3.64B USD | 92.76 | ₹5.32 0.06 USD | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.20 5.68 USD |
-0.29
|
€3.27B 3.58B USD | €1.60K 1.75K USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.27B 3.58B USD | 6.74 | €0.77 0.84 USD | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.22 5.7 USD |
-0.67
|
€3.20B 3.5B USD | €0.00 0 USD | €5.21 5.69 USD | €5.24 5.73 USD | €3.20B 3.5B USD | 6.77 | €0.77 0.84 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$112.68 22.84 USD |
-2.44
|
R$17.20B 3.49B USD | R$2.00 0.41 USD | R$112.68 22.84 USD | R$112.68 22.84 USD | R$17.20B 3.49B USD | 1878.00 | R$0.06 0.01 USD | ||
| Keppel REIT KREVF | $0.78 — |
0
|
$3.11B — | $1.00K — | $0.81 — | $0.81 — | $3.11B — | 25.86 | $0.03 — | ||
| COPT Defense Properties WX7.F | €24.20 26.45 USD |
0
|
€2.80B 3.06B USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.20 26.45 USD | €2.80B 3.06B USD | 21.41 | €1.13 1.24 USD | ||
| Highwoods Properties, Inc. HQS.F | €22.20 24.27 USD |
0
|
€2.49B 2.72B USD | €102.00 111.5 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.49B 2.72B USD | 22.42 | €0.99 1.08 USD | ||
| Derwent London DWVYF | $23.47 — |
+2.67
|
$2.64B — | $2.00 — | $23.47 — | $23.47 — | $2.64B — | 8.32 | $2.82 — | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹332.01 4.02 USD |
-0.76
|
₹212.49B 2.57B USD | ₹9.27K 112.09 USD | ₹330.77 4 USD | ₹336.40 4.07 USD | ₹212.49B 2.57B USD | 53.03 | ₹6.26 0.08 USD | ||
| Derwent London Plc DVK.F | €18.90 20.66 USD |
0
|
€2.16B 2.36B USD | €50.00 54.66 USD | €18.30 20 USD | €18.90 20.66 USD | €2.16B 2.36B USD | 7.80 | €2.42 2.65 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥368,000 2484.1 USD |
-0.27
|
¥348B 2.35B USD | ¥1K 9.76 USD | ¥366,000 2470.6 USD | ¥370,000 2497.6 USD | ¥348B 2.35B USD | 24.68 | ¥15K 100.63 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.10 11.04 USD |
0
|
€2.08B 2.28B USD | €436.00 476.61 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.08B 2.28B USD | 101.00 | €0.10 0.11 USD | ||
| Great Portland Estates GPEAF | $5.27 — |
+22.99
|
$2.28B — | $7.00 — | $5.27 — | $5.27 — | $2.28B — | 10.75 | $0.49 — | ||
| Empire State Realty OP, L.P. FISK | $6.55 — |
0
|
$1.84B — | $64.00 — | $6.50 — | $6.55 — | $1.84B — | 32.75 | $0.20 — | ||
| MORI TRUST REIT, Inc. 8961.T | ¥76,100 513.7 USD |
-0.91
|
¥271B 1.83B USD | ¥11K 77.36 USD | ¥75,800 511.67 USD | ¥76,900 519.1 USD | ¥271B 1.83B USD | 18.80 | ¥4K 27.32 USD | ||
| Empire State Realty OP, L.P. OGCP | $6.55 — |
0
|
$1.81B — | $5.00 — | $6.40 — | $6.55 — | $1.81B — | 32.75 | $0.20 — | ||
| Hulic Reit, Inc. 3295.T | ¥173,400 1170.5 USD |
+0.17
|
¥250B 1.69B USD | ¥3K 16.98 USD | ¥172,100 1161.72 USD | ¥173,800 1173.2 USD | ¥250B 1.69B USD | 20.91 | ¥8K 55.97 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.95 6.5 USD |
0
|
€1.52B 1.66B USD | €71.00 77.61 USD | €5.95 6.5 USD | €5.95 6.5 USD | €1.52B 1.66B USD | 10.08 | €0.59 0.64 USD | ||
| Great Portland Estates Plc G9KB.F | €3.54 3.87 USD |
-2.21
|
€1.44B 1.57B USD | €140.00 153.04 USD | €3.54 3.87 USD | €3.54 3.87 USD | €1.44B 1.57B USD | 8.42 | €0.42 0.46 USD | ||
| Paramount Group, Inc. 6PM.F | €5.58 6.1 USD |
-0.11
|
€1.33B 1.45B USD | €42.00 45.91 USD | €5.58 6.1 USD | €5.58 6.1 USD | €1.33B 1.45B USD | 0 | -€0.38 -0.4 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,700 4.3 USD |
+2.7
|
₩2T 1.17B USD | ₩581K 438.44 USD | ₩5,550 4.19 USD | ₩5,700 4.3 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.12B — | $200.00 — | $6.18 — | $6.18 — | $1.12B — | 144.98 | $0.04 — | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,200 656.13 USD |
-0.21
|
¥151B 1.02B USD | ¥2K 13.12 USD | ¥96,800 653.43 USD | ¥97,700 659.5 USD | ¥151B 1.02B USD | 16.17 | ¥6K 40.57 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥139,200 939.64 USD |
0
|
¥139B 938.34M USD | ¥2K 15.94 USD | ¥138,400 934.24 USD | ¥140,100 945.71 USD | ¥139B 938.34M USD | 16.28 | ¥9K 57.69 USD | ||
| Workspace Group Plc WRX1.F | €4.26 4.66 USD |
0
|
€841.55M 919.93M USD | €5.00 5.47 USD | €4.16 4.55 USD | €4.26 4.66 USD | €841.55M 919.93M USD | 0 | -€0.45 -0.4 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
+1.37
|
€763.45M 834.55M USD | €3.00K 3.28K USD | €1.67 1.82 USD | €1.71 1.87 USD | €763.45M 834.55M USD | 0 | -€13.78 -15.07 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.43 4.84 USD |
+0.23
|
€588.63M 643.46M USD | €919.00 1K USD | €4.38 4.79 USD | €4.43 4.84 USD | €588.63M 643.46M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.F | €4.41 4.82 USD |
-3.5
|
€585.98M 640.55M USD | €16.00 17.49 USD | €4.41 4.82 USD | €4.41 4.82 USD | €585.98M 640.55M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.18 4.57 USD |
-5
|
€555.41M 607.14M USD | €0.00 0 USD | €4.18 4.57 USD | €4.40 4.81 USD | €555.41M 607.14M USD | 0 | -€1.59 -1.7 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| Brandywine Realty Trust B2X.F | €2.66 2.9 USD |
-1.56
|
€461.17M 504.12M USD | €50.00 54.66 USD | €2.66 2.9 USD | €2.66 2.9 USD | €461.17M 504.12M USD | 0 | -€0.93 -1.01 USD | ||
| One REIT, Inc. 3290.T | ¥88,500 597.4 USD |
-0.11
|
¥71B 481.15M USD | ¥2K 11.15 USD | ¥87,800 592.67 USD | ¥89,100 601.45 USD | ¥71B 481.15M USD | 8.24 | ¥11K 72.49 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}