กระดานเทรด: Shanghai หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (70)
Shanghai (70)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (70)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.75 1.22 USD |
+0.11
|
$104.74B 14.56B USD | $115.28M 16.03M USD | $8.54 1.19 USD | $8.76 1.22 USD | $104.74B 14.56B USD | 15.62 | $0.56 0.08 USD | |
| COMMODITIES CITY 600415.SS | $12.92 1.8 USD |
-1.15
|
$70.85B 9.85B USD | $21.71M 3.02M USD | $12.84 1.79 USD | $13.11 1.82 USD | $70.85B 9.85B USD | 26.36 | $0.49 0.07 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.75 0.52 USD |
+0.27
|
$43.3B 6.02B USD | $36.41M 5.06M USD | $3.69 0.51 USD | $3.76 0.52 USD | $43.3B 6.02B USD | 125.00 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $26.98 3.75 USD |
+4.29
|
$41.78B 5.81B USD | $50.25M 6.99M USD | $25.71 3.57 USD | $27.65 3.84 USD | $41.78B 5.81B USD | 59.95 | $0.45 0.06 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.97 1.25 USD |
+0.22
|
$39.05B 5.43B USD | $6.24M 867.92K USD | $8.87 1.23 USD | $9.01 1.25 USD | $39.05B 5.43B USD | 42.71 | $0.21 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4699 — |
+1.51
|
$5.39B — | $701.87K — | $0.46 — | $0.4699 — | $5.39B — | 15.69 | $0.03 — | |
| Seazen Holdings Co., Ltd 601155.SS | $13.19 1.83 USD |
-1.27
|
$29.89B 4.16B USD | $14.02M 1.95M USD | $13.02 1.81 USD | $13.44 1.87 USD | $29.89B 4.16B USD | 0 | -$0.13 -0.01 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.89 0.26 USD |
-0.53
|
$26.56B 3.69B USD | $81.9M 11.39M USD | $1.86 0.26 USD | $1.9 0.26 USD | $26.56B 3.69B USD | 0 | -$0.84 -0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $3.03 0.42 USD |
+0.33
|
$25.78B 3.58B USD | $71.03M 9.88M USD | $3 0.42 USD | $3.07 0.43 USD | $25.78B 3.58B USD | 15.94 | $0.19 0.03 USD | |
| CHINA WORLD TRADE 600007.SS | $23.64 3.29 USD |
+0.38
|
$23.81B 3.31B USD | $1.63M 226.33K USD | $23.35 3.25 USD | $23.83 3.31 USD | $23.81B 3.31B USD | 18.76 | $1.26 0.18 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.58 1.33 USD |
+0.31
|
$23.49B 3.27B USD | $5.34M 742.57K USD | $9.48 1.32 USD | $9.6 1.33 USD | $23.49B 3.27B USD | 25.89 | $0.37 0.05 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
0
|
$3.25B — | $107.2K — | $0.5899 — | $0.5999 — | $3.25B — | 11.91 | $0.05 — | |
| GEMDALE 600383.SS | $4.94 0.69 USD |
+0.61
|
$22.3B 3.1B USD | $75.1M 10.44M USD | $4.84 0.67 USD | $4.95 0.69 USD | $22.3B 3.1B USD | 0 | -$0.57 -0.07 USD | |
| China Enterprise Company Limited 600675.SS | $2.76 0.38 USD |
-1.43
|
$16.69B 2.32B USD | $23.14M 3.22M USD | $2.74 0.38 USD | $2.8 0.39 USD | $16.69B 2.32B USD | 0 | -$0.13 -0.01 USD | |
| HUAFA 600325.SS | $5.84 0.81 USD |
+0.17
|
$16.07B 2.23B USD | $31.38M 4.36M USD | $5.76 0.8 USD | $5.87 0.82 USD | $16.07B 2.23B USD | 22.46 | $0.26 0.04 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.28 2.82 USD |
0
|
$15.88B 2.21B USD | $6.41M 891.45K USD | $20.1 2.79 USD | $20.36 2.83 USD | $15.88B 2.21B USD | 4.41 | $4.59 0.64 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.86 0.68 USD |
-2.41
|
$13.86B 1.93B USD | $38M 5.28M USD | $4.81 0.67 USD | $4.98 0.69 USD | $13.86B 1.93B USD | 81.00 | $0.06 0.008 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.83 1.92 USD |
0
|
$12.87B 1.79B USD | $10.58M 1.47M USD | $13.77 1.91 USD | $14.11 1.96 USD | $12.87B 1.79B USD | 0 | -$0.05 -0.006 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.44 0.9 USD |
-10.06
|
$12.52B 1.74B USD | $129.67M 18.03M USD | $6.44 0.9 USD | $7.25 1.01 USD | $12.52B 1.74B USD | 0 | -$0.18 -0.02 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.13 0.44 USD |
-0.95
|
$12.3B 1.71B USD | $16.4M 2.28M USD | $3.1 0.43 USD | $3.15 0.44 USD | $12.3B 1.71B USD | 0 | -$0.9 -0.1 USD | |
| NANJING GAOKE 600064.SS | $7.09 0.99 USD |
+0.42
|
$12.27B 1.71B USD | $9.46M 1.31M USD | $7.02 0.98 USD | $7.11 0.99 USD | $12.27B 1.71B USD | 7.08 | $1 0.14 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.27 0.59 USD |
-3.17
|
$10.85B 1.51B USD | $35.58M 4.95M USD | $4.25 0.59 USD | $4.4 0.61 USD | $10.85B 1.51B USD | 0 | -$0.04 -0.005 USD | |
| GREE REAL ESTATE 600185.SS | $5.64 0.78 USD |
-1.4
|
$10.74B 1.49B USD | $24.68M 3.43M USD | $5.59 0.78 USD | $5.7 0.79 USD | $10.74B 1.49B USD | 0 | -$0.71 -0.09 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $8.97 1.25 USD |
-0.44
|
$10.74B 1.49B USD | $6.53M 907.79K USD | $8.8 1.22 USD | $9.22 1.28 USD | $10.74B 1.49B USD | 28.93 | $0.31 0.04 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.51
|
$1.49B — | $248.94K — | $0.78 — | $0.79 — | $1.49B — | 11.27 | $0.07 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.71 1.49 USD |
+0.47
|
$10.64B 1.48B USD | $3.16M 439.34K USD | $10.62 1.48 USD | $10.74 1.49 USD | $10.64B 1.48B USD | 20.59 | $0.52 0.07 USD | |
| URBAN CONS DEV 600266.SS | $5.03 0.7 USD |
-1.37
|
$10.52B 1.46B USD | $18.63M 2.59M USD | $5 0.7 USD | $5.1 0.71 USD | $10.52B 1.46B USD | 35.92 | $0.14 0.02 USD | |
| CHINA FORTUNE 600340.SS | $2.65 0.37 USD |
-0.75
|
$10.37B 1.44B USD | $174.81M 24.31M USD | $2.59 0.36 USD | $2.72 0.38 USD | $10.37B 1.44B USD | 0 | -$1.65 -0.2 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.36 1.44 USD |
-0.29
|
$9.86B 1.37B USD | $6.81M 946.61K USD | $10.26 1.43 USD | $10.38 1.44 USD | $9.86B 1.37B USD | 0 | -$0.16 -0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-0.85
|
$1.18B — | $496.92K — | $0.23 — | $0.23 — | $1.18B — | 0 | -$0.01 — | |
| GREATTOWN 600094.SS | $3.55 0.49 USD |
-0.56
|
$8.41B 1.17B USD | $36.57M 5.08M USD | $3.49 0.49 USD | $3.58 0.5 USD | $8.41B 1.17B USD | 0 | -$0.09 -0.01 USD | |
| CHINA SPORTS IND 600158.SS | $7.93 1.1 USD |
+0.76
|
$7.63B 1.06B USD | $13.79M 1.92M USD | $7.79 1.08 USD | $7.95 1.11 USD | $7.63B 1.06B USD | 56.64 | $0.14 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.98 0.69 USD |
+0.61
|
$7.61B 1.06B USD | $9.8M 1.36M USD | $4.91 0.68 USD | $5 0.7 USD | $7.61B 1.06B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1799 — |
0
|
$1.05B — | $738.1K — | $0.1799 — | $0.1799 — | $1.05B — | 0 | -$0.02 — | |
| Ningbo Fuda Company Limited 600724.SS | $5.18 0.72 USD |
+1.77
|
$7.49B 1.04B USD | $26.12M 3.63M USD | $5.04 0.7 USD | $5.33 0.74 USD | $7.49B 1.04B USD | 32.37 | $0.16 0.02 USD | |
| FREDA 600223.SS | $7.23 1.01 USD |
+0.14
|
$7.35B 1.02B USD | $14.76M 2.05M USD | $7.21 1 USD | $7.33 1.02 USD | $7.35B 1.02B USD | 30.12 | $0.24 0.03 USD | |
| CAPITAL DEV 600376.SS | $2.82 0.39 USD |
-2.42
|
$7.27B 1.01B USD | $83.25M 11.58M USD | $2.77 0.39 USD | $2.93 0.41 USD | $7.27B 1.01B USD | 0 | -$3.01 -0.4 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.24 0.45 USD |
+1.25
|
$7.22B 1B USD | $26.61M 3.7M USD | $3.16 0.44 USD | $3.25 0.45 USD | $7.22B 1B USD | 0 | -$0.16 -0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.9 0.82 USD |
+0.51
|
$6.79B 944.47M USD | $16.98M 2.36M USD | $5.85 0.81 USD | $5.98 0.83 USD | $6.79B 944.47M USD | 147.50 | $0.04 0.005 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.3 0.46 USD |
0
|
$6.09B 846.36M USD | $9.74M 1.35M USD | $3.28 0.46 USD | $3.39 0.47 USD | $6.09B 846.36M USD | 0 | -$0.3 -0.04 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.79 0.25 USD |
0
|
$5.88B 818.02M USD | $23.64M 3.29M USD | $1.77 0.25 USD | $1.8 0.25 USD | $5.88B 818.02M USD | 89.50 | $0.02 0.002 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.89 0.54 USD |
-1.52
|
$5.83B 811.15M USD | $192.31M 26.74M USD | $3.77 0.52 USD | $4.14 0.58 USD | $5.83B 811.15M USD | 0 | -$1.15 -0.1 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.5 0.49 USD |
+0.29
|
$5.16B 717.42M USD | $6.04M 840.48K USD | $3.46 0.48 USD | $3.5 0.49 USD | $5.16B 717.42M USD | 25.00 | $0.14 0.02 USD | |
| Beijing North Star Company Limited 601588.SS | $1.76 0.24 USD |
-1.68
|
$5.15B 715.61M USD | $30.03M 4.18M USD | $1.74 0.24 USD | $1.78 0.25 USD | $5.15B 715.61M USD | 0 | -$0.27 -0.03 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.95 0.27 USD |
+0.52
|
$4.57B 636.11M USD | $27.64M 3.84M USD | $1.93 0.27 USD | $1.99 0.28 USD | $4.57B 636.11M USD | 0 | -$0.77 -0.1 USD | |
| DELUXE FAMILY 600503.SS | $2.76 0.38 USD |
-0.72
|
$4.42B 614.89M USD | $43M 5.98M USD | $2.73 0.38 USD | $2.85 0.4 USD | $4.42B 614.89M USD | 92.00 | $0.03 0.004 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.13 0.85 USD |
0
|
$4.41B 613.62M USD | $10.86M 1.51M USD | $6.05 0.84 USD | $6.22 0.86 USD | $4.41B 613.62M USD | 122.59 | $0.05 0.006 USD | |
| DONGWANG TIMES 600052.SS | $4.71 0.65 USD |
+0.43
|
$4.19B 582.33M USD | $10.05M 1.4M USD | $4.6 0.64 USD | $4.71 0.65 USD | $4.19B 582.33M USD | 26.16 | $0.18 0.03 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.56 0.36 USD |
-1.54
|
$4.11B 571.55M USD | $35.19M 4.89M USD | $2.53 0.35 USD | $2.59 0.36 USD | $4.11B 571.55M USD | 0 | -$0.12 -0.01 USD | |
| PASLIN 600215.SS | $8.56 1.19 USD |
+2.39
|
$3.96B 551.06M USD | $12.96M 1.8M USD | $8.32 1.16 USD | $8.67 1.21 USD | $3.96B 551.06M USD | 45.05 | $0.19 0.03 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.77 0.39 USD |
+9.92
|
$3.85B 536M USD | $70.39M 9.79M USD | $2.49 0.35 USD | $2.77 0.39 USD | $3.85B 536M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.3 0.74 USD |
+1.73
|
$3.65B 507M USD | $4.09M 568.6K USD | $5.16 0.72 USD | $5.32 0.74 USD | $3.65B 507M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.07 0.7 USD |
+0.2
|
$3.41B 474.71M USD | $5.37M 746.3K USD | $5 0.7 USD | $5.08 0.71 USD | $3.41B 474.71M USD | 101.40 | $0.05 0.006 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.34 0.46 USD |
+0.3
|
$3.13B 434.71M USD | $10.44M 1.45M USD | $3.31 0.46 USD | $3.42 0.48 USD | $3.13B 434.71M USD | 0 | -$0.07 -0.009 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.96 0.55 USD |
+0.51
|
$2.93B 407.88M USD | $8.14M 1.13M USD | $3.9 0.54 USD | $4 0.56 USD | $2.93B 407.88M USD | 0 | -$2.57 -0.3 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.39 0.47 USD |
+0.59
|
$2.9B 403.48M USD | $10.35M 1.44M USD | $3.34 0.46 USD | $3.4 0.47 USD | $2.9B 403.48M USD | 84.75 | $0.04 0.005 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.2 0.44 USD |
+1.91
|
$2.85B 396.12M USD | $29.85M 4.15M USD | $3.09 0.43 USD | $3.2 0.44 USD | $2.85B 396.12M USD | 0 | -$0.1 -0.01 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.5 0.35 USD |
+1.21
|
$2.76B 384.35M USD | $28.78M 4M USD | $2.41 0.34 USD | $2.5 0.35 USD | $2.76B 384.35M USD | 0 | -$0.14 -0.01 USD | |
| Tande Co., Ltd. 600665.SS | $3.12 0.43 USD |
-4.29
|
$2.7B 374.87M USD | $82.82M 11.52M USD | $3.11 0.43 USD | $3.25 0.45 USD | $2.7B 374.87M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.61 0.78 USD |
+1.63
|
$2.65B 368.57M USD | $17.26M 2.4M USD | $5.46 0.76 USD | $5.72 0.8 USD | $2.65B 368.57M USD | 62.33 | $0.09 0.01 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.28 0.32 USD |
-0.44
|
$2.39B 332.87M USD | $23.04M 3.2M USD | $2.26 0.31 USD | $2.35 0.33 USD | $2.39B 332.87M USD | 0 | -$0.28 -0.03 USD | |
| DALONG REAL ESTATE 600159.SS | $2.47 0.34 USD |
0
|
$2.05B 285.05M USD | $19.21M 2.67M USD | $2.45 0.34 USD | $2.52 0.35 USD | $2.05B 285.05M USD | 0 | -$0.42 -0.05 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.27 0.59 USD |
+0.71
|
$1.93B 268.88M USD | $5.46M 759.4K USD | $4.2 0.58 USD | $4.29 0.6 USD | $1.93B 268.88M USD | 0 | -$0.61 -0.08 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $9.85 1.37 USD |
+1.76
|
$1.86B 259.3M USD | $2.97M 413.63K USD | $9.52 1.32 USD | $9.9 1.38 USD | $1.86B 259.3M USD | 14.07 | $0.7 0.1 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}