กระดานเทรด: Shanghai หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (69)
Shanghai (69)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (69)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $19.14 2.66 USD |
-0.83
|
$104.96B 14.59B USD | $61.97M 8.62M USD | $18.85 2.62 USD | $19.77 2.75 USD | $104.96B 14.59B USD | 33.00 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.24 1.15 USD |
+2.23
|
$98.64B 13.71B USD | $131.24M 18.25M USD | $8.08 1.12 USD | $8.28 1.15 USD | $98.64B 13.71B USD | 21.12 | $0.39 0.05 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+0.9
|
$5.75B — | $457.66K — | $0.44 — | $0.45 — | $5.75B — | 11.25 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.59 1.33 USD |
+0.63
|
$41.28B 5.74B USD | $13.05M 1.82M USD | $9.52 1.32 USD | $9.83 1.37 USD | $41.28B 5.74B USD | 31.96 | $0.3 0.04 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.57 3.42 USD |
+0.99
|
$38.05B 5.29B USD | $9.61M 1.34M USD | $24.19 3.36 USD | $24.61 3.42 USD | $38.05B 5.29B USD | 33.65 | $0.73 0.1 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.33 0.46 USD |
-0.3
|
$38.05B 5.29B USD | $51.12M 7.11M USD | $3.31 0.46 USD | $3.34 0.46 USD | $38.05B 5.29B USD | 111.00 | $0.03 0.004 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.94 1.94 USD |
+3.87
|
$31.44B 4.37B USD | $26.07M 3.62M USD | $13.45 1.87 USD | $14.19 1.97 USD | $31.44B 4.37B USD | 38.72 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.66 0.23 USD |
+1.84
|
$23.33B 3.24B USD | $84.05M 11.69M USD | $1.63 0.23 USD | $1.67 0.23 USD | $23.33B 3.24B USD | 0 | -$1.14 -0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.66 0.37 USD |
+1.14
|
$22.63B 3.15B USD | $79.22M 11.01M USD | $2.62 0.36 USD | $2.68 0.37 USD | $22.63B 3.15B USD | 20.46 | $0.13 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.07 1.26 USD |
+0.67
|
$22.26B 3.1B USD | $5.32M 740.09K USD | $9 1.25 USD | $9.08 1.26 USD | $22.26B 3.1B USD | 21.59 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.34
|
$3.06B — | $73.5K — | $0.5899 — | $0.5899 — | $3.06B — | 9.76 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $21.84 3.04 USD |
+0.6
|
$22B 3.06B USD | $3.97M 551.73K USD | $21.6 3 USD | $21.92 3.05 USD | $22B 3.06B USD | 17.75 | $1.23 0.17 USD | |
| China Enterprise Company Limited 600675.SS | $2.96 0.41 USD |
+2.07
|
$17.9B 2.49B USD | $29.23M 4.06M USD | $2.89 0.4 USD | $2.99 0.42 USD | $17.9B 2.49B USD | 42.28 | $0.07 0.009 USD | |
| GEMDALE 600383.SS | $3.76 0.52 USD |
+3.58
|
$16.97B 2.36B USD | $122.14M 16.98M USD | $3.65 0.51 USD | $3.79 0.53 USD | $16.97B 2.36B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.9 2.63 USD |
-1.36
|
$14.72B 2.05B USD | $15.91M 2.21M USD | $18.81 2.62 USD | $19.37 2.69 USD | $14.72B 2.05B USD | 17.66 | $1.07 0.15 USD | |
| HUAFA 600325.SS | $4.94 0.69 USD |
+2.92
|
$13.6B 1.89B USD | $44.82M 6.23M USD | $4.78 0.66 USD | $4.97 0.69 USD | $13.6B 1.89B USD | 17.03 | $0.29 0.04 USD | |
| NANJING GAOKE 600064.SS | $7.7 1.07 USD |
-0.39
|
$13.32B 1.85B USD | $15.07M 2.09M USD | $7.67 1.07 USD | $7.75 1.08 USD | $13.32B 1.85B USD | 7.06 | $1.09 0.15 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.95 0.97 USD |
+7.09
|
$13.32B 1.85B USD | $83.19M 11.57M USD | $6.46 0.9 USD | $7.12 0.99 USD | $13.32B 1.85B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.54 1.88 USD |
+0.15
|
$12.6B 1.75B USD | $4.89M 679.93K USD | $13.5 1.88 USD | $13.68 1.9 USD | $12.6B 1.75B USD | 123.09 | $0.11 0.02 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.85 0.4 USD |
+1.06
|
$11.24B 1.56B USD | $10.75M 1.49M USD | $2.81 0.39 USD | $2.86 0.4 USD | $11.24B 1.56B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.94 0.55 USD |
+2.07
|
$11.24B 1.56B USD | $20.13M 2.8M USD | $3.86 0.54 USD | $3.99 0.55 USD | $11.24B 1.56B USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.37 0.61 USD |
+4.55
|
$11.05B 1.54B USD | $52.47M 7.3M USD | $4.18 0.58 USD | $4.38 0.61 USD | $11.05B 1.54B USD | 39.72 | $0.11 0.02 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.86 0.81 USD |
0
|
$11.05B 1.54B USD | $12.4M 1.72M USD | $5.82 0.81 USD | $5.9 0.82 USD | $11.05B 1.54B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.64 1.48 USD |
+0.95
|
$10.62B 1.48B USD | $4.36M 606.25K USD | $10.53 1.46 USD | $10.67 1.48 USD | $10.62B 1.48B USD | 13.64 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.13
|
$1.46B — | $98.61K — | $0.79 — | $0.8 — | $1.46B — | 7.21 | $0.11 — | |
| URBAN CONS DEV 600266.SS | $4.41 0.61 USD |
+3.04
|
$9.15B 1.27B USD | $49.57M 6.89M USD | $4.29 0.6 USD | $4.45 0.62 USD | $9.15B 1.27B USD | 0 | -$0.37 -0.05 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.6 1.06 USD |
+1.47
|
$9.07B 1.26B USD | $5.09M 707.98K USD | $7.38 1.03 USD | $7.62 1.06 USD | $9.07B 1.26B USD | 17.27 | $0.44 0.06 USD | |
| FREDA 600223.SS | $8.73 1.21 USD |
-0.11
|
$8.87B 1.23B USD | $27.63M 3.84M USD | $8.61 1.2 USD | $8.81 1.22 USD | $8.87B 1.23B USD | 37.95 | $0.23 0.03 USD | |
| CHINA FORTUNE 600340.SS | $2.22 0.31 USD |
+2.3
|
$8.69B 1.21B USD | $100.29M 13.94M USD | $2.19 0.3 USD | $2.25 0.31 USD | $8.69B 1.21B USD | 0 | -$1.44 -0.2 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.04 1.26 USD |
0
|
$8.6B 1.2B USD | $7.15M 993.58K USD | $9 1.25 USD | $9.13 1.27 USD | $8.6B 1.2B USD | 301.33 | $0.03 0.004 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.6 0.5 USD |
+1.12
|
$8.02B 1.12B USD | $22.7M 3.16M USD | $3.56 0.49 USD | $3.67 0.51 USD | $8.02B 1.12B USD | 0 | -$0.52 -0.07 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
+1.46
|
$1.01B — | $162.7K — | $0.2 — | $0.2099 — | $1.01B — | 0 | -$0.14 — | |
| GREATTOWN 600094.SS | $3.12 0.43 USD |
+0.97
|
$7.23B 1.01B USD | $11.71M 1.63M USD | $3.08 0.43 USD | $3.15 0.44 USD | $7.23B 1.01B USD | 0 | -$0.98 -0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.74 0.66 USD |
+3.72
|
$7.21B 1B USD | $32.82M 4.56M USD | $4.54 0.63 USD | $4.78 0.66 USD | $7.21B 1B USD | 158.00 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+1.95
|
$984.67M — | $928.1K — | $0.1499 — | $0.16 — | $984.67M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.58 0.64 USD |
+0.22
|
$6.62B 920.36M USD | $6.25M 869.62K USD | $4.51 0.63 USD | $4.61 0.64 USD | $6.62B 920.36M USD | 32.71 | $0.14 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.4 0.33 USD |
+1.27
|
$6.19B 860.81M USD | $15.35M 2.13M USD | $2.35 0.33 USD | $2.43 0.34 USD | $6.19B 860.81M USD | 0 | -$3.35 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.31 0.74 USD |
+0.76
|
$6.11B 850.02M USD | $7.63M 1.06M USD | $5.25 0.73 USD | $5.35 0.74 USD | $6.11B 850.02M USD | 177.00 | $0.03 0.004 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.12 0.43 USD |
+1.3
|
$5.76B 800.2M USD | $9.97M 1.39M USD | $3.08 0.43 USD | $3.17 0.44 USD | $5.76B 800.2M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.76 0.52 USD |
+1.35
|
$5.51B 766.32M USD | $9.33M 1.3M USD | $3.7 0.51 USD | $3.76 0.52 USD | $5.51B 766.32M USD | 47.00 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.63 0.23 USD |
+1.87
|
$5.33B 740.76M USD | $26.34M 3.66M USD | $1.6 0.22 USD | $1.65 0.23 USD | $5.33B 740.76M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.72 0.24 USD |
+2.38
|
$5.07B 705.33M USD | $19.54M 2.72M USD | $1.67 0.23 USD | $1.72 0.24 USD | $5.07B 705.33M USD | 0 | -$0.88 -0.1 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.15 0.3 USD |
-0.92
|
$5.04B 701.35M USD | $36.25M 5.04M USD | $2.14 0.3 USD | $2.22 0.31 USD | $5.04B 701.35M USD | 0 | -$0.61 -0.08 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.78 0.39 USD |
+2.58
|
$4.17B 579.69M USD | $42.29M 5.88M USD | $2.71 0.38 USD | $2.82 0.39 USD | $4.17B 579.69M USD | 0 | -$0.92 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.93 0.82 USD |
+0.51
|
$4.15B 577.59M USD | $5.79M 805.33K USD | $5.83 0.81 USD | $5.97 0.83 USD | $4.15B 577.59M USD | 118.59 | $0.05 0.006 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.08 0.85 USD |
+6.11
|
$4.09B 569.28M USD | $38.69M 5.38M USD | $5.72 0.8 USD | $6.18 0.86 USD | $4.09B 569.28M USD | 26.43 | $0.23 0.03 USD | |
| DELUXE FAMILY 600503.SS | $2.5 0.35 USD |
+1.21
|
$4.01B 556.97M USD | $22.37M 3.11M USD | $2.45 0.34 USD | $2.53 0.35 USD | $4.01B 556.97M USD | 0 | -$0.03 -0.004 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.84 0.39 USD |
+0.71
|
$3.95B 549.55M USD | $15.77M 2.19M USD | $2.81 0.39 USD | $2.87 0.4 USD | $3.95B 549.55M USD | 0 | -$0.47 -0.06 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.4 0.33 USD |
+0.84
|
$3.85B 535.83M USD | $17.66M 2.46M USD | $2.37 0.33 USD | $2.42 0.34 USD | $3.85B 535.83M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.26 0.73 USD |
-0.57
|
$3.61B 502.21M USD | $4.15M 577.64K USD | $5.21 0.72 USD | $5.3 0.74 USD | $3.61B 502.21M USD | 65.75 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.23 0.59 USD |
+0.95
|
$3.57B 496.52M USD | $5.53M 768.78K USD | $4.16 0.58 USD | $4.25 0.59 USD | $3.57B 496.52M USD | 0 | -$0.53 -0.07 USD | |
| PASLIN 600215.SS | $7.58 1.05 USD |
+0.8
|
$3.51B 487.97M USD | $5.34M 742.2K USD | $7.46 1.04 USD | $7.58 1.05 USD | $3.51B 487.97M USD | 0 | $0 0 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.64 0.51 USD |
+1.68
|
$3.41B 473.76M USD | $9.51M 1.32M USD | $3.58 0.5 USD | $3.69 0.51 USD | $3.41B 473.76M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.94 0.55 USD |
-2.72
|
$3.36B 467.55M USD | $67.39M 9.37M USD | $3.85 0.54 USD | $4.01 0.56 USD | $3.36B 467.55M USD | 131.33 | $0.03 0.004 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.84 0.39 USD |
-1.39
|
$3.14B 436.62M USD | $51.14M 7.11M USD | $2.77 0.39 USD | $2.92 0.41 USD | $3.14B 436.62M USD | 0 | -$0.18 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.86 0.54 USD |
+2.39
|
$2.86B 397.58M USD | $12.79M 1.78M USD | $3.75 0.52 USD | $3.91 0.54 USD | $2.86B 397.58M USD | 0 | -$1.96 -0.2 USD | |
| Tande Co., Ltd. 600665.SS | $3.24 0.45 USD |
0
|
$2.8B 389.29M USD | $9.99M 1.39M USD | $3.21 0.45 USD | $3.33 0.46 USD | $2.8B 389.29M USD | 0 | -$1.16 -0.1 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.06 0.43 USD |
+0.66
|
$2.71B 376.39M USD | $15.49M 2.15M USD | $3.01 0.42 USD | $3.1 0.43 USD | $2.71B 376.39M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.67 0.79 USD |
+1.25
|
$2.68B 372.51M USD | $8.07M 1.12M USD | $5.57 0.77 USD | $5.7 0.79 USD | $2.68B 372.51M USD | 51.54 | $0.11 0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.47 0.34 USD |
+1.23
|
$2.59B 360.61M USD | $13.72M 1.91M USD | $2.44 0.34 USD | $2.5 0.35 USD | $2.59B 360.61M USD | 0 | -$0.87 -0.1 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.41 1.73 USD |
+2.65
|
$2.33B 324.02M USD | $8.12M 1.13M USD | $12.05 1.68 USD | $12.52 1.74 USD | $2.33B 324.02M USD | 73.00 | $0.17 0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.68 0.37 USD |
+2.29
|
$2.22B 309.29M USD | $16.03M 2.23M USD | $2.63 0.37 USD | $2.72 0.38 USD | $2.22B 309.29M USD | 0 | -$0.23 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.65 0.65 USD |
+1.09
|
$2.11B 292.81M USD | $8.82M 1.23M USD | $4.6 0.64 USD | $4.69 0.65 USD | $2.11B 292.81M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}