ประเทศ: ฮ่องกง กระดานเทรด: HKSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (279)
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (279)
HKSE (279)
- {{item.name}}
- กระดานเทรดทั้งหมด
- HKSE (279)
อสังหาริมทรัพย์ (279)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHK PPT 0016.HK | HK$97.95 12.52 USD |
-0.15
|
HK$283.84B 36.29B USD | HK$1.80M 229.78K USD | HK$97.95 12.52 USD | HK$98.85 12.64 USD | HK$283.84B 36.29B USD | 14.72 | HK$6.65 0.85 USD | ||
| CHINA RES LAND 1109.HK | HK$30.68 3.92 USD |
+0.79
|
HK$218.78B 27.97B USD | HK$6.86M 876.76K USD | HK$30.30 3.87 USD | HK$30.90 3.95 USD | HK$218.78B 27.97B USD | 7.32 | HK$4.19 0.54 USD | ||
| CHINA OVERSEAS 0688.HK | HK$14.04 1.8 USD |
+0.43
|
HK$153.67B 19.65B USD | HK$14.96M 1.91M USD | HK$14.01 1.79 USD | HK$14.20 1.82 USD | HK$153.67B 19.65B USD | 10.02 | HK$1.40 0.18 USD | ||
| HENDERSON LAND 0012.HK | HK$29.78 3.81 USD |
+0.07
|
HK$144.18B 18.43B USD | HK$2.17M 277.17K USD | HK$29.72 3.8 USD | HK$30.18 3.86 USD | HK$144.18B 18.43B USD | 24.01 | HK$1.24 0.16 USD | ||
| CK ASSET 1113.HK | HK$39.74 5.08 USD |
+0.25
|
HK$139.08B 17.78B USD | HK$2.02M 258.44K USD | HK$39.58 5.06 USD | HK$40.18 5.14 USD | HK$139.08B 17.78B USD | 12.22 | HK$3.25 0.42 USD | ||
| Swire Properties Limited 1972.HK | HK$21.96 2.81 USD |
-0.18
|
HK$126.43B 16.17B USD | HK$1.98M 253.52K USD | HK$21.80 2.79 USD | HK$22.24 2.84 USD | HK$126.43B 16.17B USD | 0 | -HK$0.65 -0.08 USD | ||
| CHINA RES MIXC 1209.HK | HK$44.30 5.66 USD |
+0.68
|
HK$101.11B 12.93B USD | HK$2.13M 272.85K USD | HK$43.76 5.6 USD | HK$45.10 5.77 USD | HK$101.11B 12.93B USD | 24.47 | HK$1.81 0.23 USD | ||
| LINK REIT 0823.HK | HK$36.78 4.7 USD |
+0.49
|
HK$95.16B 12.17B USD | HK$10.60M 1.36M USD | HK$36.74 4.7 USD | HK$37.18 4.75 USD | HK$95.16B 12.17B USD | 0 | -HK$2.63 -0.3 USD | ||
| SINO LAND 0083.HK | HK$10.37 1.33 USD |
-0.38
|
HK$94.89B 12.13B USD | HK$6.10M 779.38K USD | HK$10.36 1.32 USD | HK$10.57 1.35 USD | HK$94.89B 12.13B USD | 23.04 | HK$0.45 0.06 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.12 3.08 USD |
+1.01
|
HK$73.23B 9.36B USD | HK$2.13M 272.93K USD | HK$24.02 3.07 USD | HK$24.66 3.15 USD | HK$73.23B 9.36B USD | 0 | -HK$0.15 -0.01 USD | ||
| WHARF HOLDINGS 0004.HK | HK$23.46 3 USD |
-4.32
|
HK$71.69B 9.17B USD | HK$966.44K 123.57K USD | HK$23.46 3 USD | HK$24.08 3.08 USD | HK$71.69B 9.17B USD | 0 | -HK$0.01 -0.001 USD | ||
| LONGFOR GROUP 0960.HK | HK$10.28 1.31 USD |
+1.78
|
HK$70.68B 9.04B USD | HK$13.85M 1.77M USD | HK$10.05 1.29 USD | HK$10.50 1.34 USD | HK$70.68B 9.04B USD | 8.15 | HK$1.26 0.16 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$4.18 0.53 USD |
-0.24
|
HK$67.62B 8.65B USD | HK$25.30M 3.23M USD | HK$4.16 0.53 USD | HK$4.25 0.54 USD | HK$67.62B 8.65B USD | 0 | -HK$5.49 -0.7 USD | ||
| HANG LUNG PPT 0101.HK | HK$8.92 1.14 USD |
-1.76
|
HK$45.11B 5.77B USD | HK$5.10M 652.42K USD | HK$8.91 1.14 USD | HK$9.07 1.16 USD | HK$45.11B 5.77B USD | 21.23 | HK$0.42 0.05 USD | ||
| C&D INTL GROUP 1908.HK | HK$17.00 2.17 USD |
+0.29
|
HK$35.70B 4.56B USD | HK$2.75M 351.74K USD | HK$17.00 2.17 USD | HK$17.36 2.22 USD | HK$35.70B 4.56B USD | 6.93 | HK$2.45 0.31 USD | ||
| KERRY PPT 0683.HK | HK$21.14 2.7 USD |
+0.67
|
HK$30.68B 3.92B USD | HK$754.31K 96.45K USD | HK$21.04 2.69 USD | HK$21.44 2.74 USD | HK$30.68B 3.92B USD | 48.04 | HK$0.44 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$9.05 1.16 USD |
+0.22
|
HK$22.98B 2.94B USD | HK$4.35M 556.02K USD | HK$9.00 1.15 USD | HK$9.19 1.18 USD | HK$22.98B 2.94B USD | 0 | -HK$0.11 -0.01 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.62 0.85 USD |
+2.95
|
HK$21.99B 2.81B USD | HK$16.38M 2.1M USD | HK$6.40 0.82 USD | HK$6.74 0.86 USD | HK$21.99B 2.81B USD | 14.71 | HK$0.45 0.06 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.59 1.99 USD |
-1.52
|
HK$21.23B 2.71B USD | HK$413.55K 52.88K USD | HK$15.53 1.99 USD | HK$15.83 2.02 USD | HK$21.23B 2.71B USD | 14.99 | HK$1.04 0.13 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$35.30 4.51 USD |
-5.87
|
HK$19.53B 2.5B USD | HK$1.18M 150.27K USD | HK$35.22 4.5 USD | HK$36.58 4.68 USD | HK$19.53B 2.5B USD | 11.68 | HK$3.02 0.39 USD | ||
| CHINA JINMAO 0817.HK | HK$1.42 0.18 USD |
-1.39
|
HK$19.19B 2.45B USD | HK$21.09M 2.7M USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$19.19B 2.45B USD | 35.50 | HK$0.04 0.005 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.68 0.6 USD |
+0.43
|
HK$18.84B 2.41B USD | HK$2.89M 370.08K USD | HK$4.64 0.59 USD | HK$4.73 0.6 USD | HK$18.84B 2.41B USD | 29.25 | HK$0.16 0.02 USD | ||
| HYSAN DEV 0014.HK | HK$17.62 2.25 USD |
-0.68
|
HK$18.10B 2.31B USD | HK$694.35K 88.78K USD | HK$17.61 2.25 USD | HK$17.84 2.28 USD | HK$18.10B 2.31B USD | 0 | -HK$0.32 -0.04 USD | ||
| NEW WORLD DEV 0017.HK | HK$7.18 0.92 USD |
+0.42
|
HK$18.07B 2.31B USD | HK$3.97M 507.73K USD | HK$7.15 0.91 USD | HK$7.29 0.93 USD | HK$18.07B 2.31B USD | 0 | -HK$6.82 -0.8 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$5.01 0.64 USD |
+0.2
|
HK$16.45B 2.1B USD | HK$3.83M 489.07K USD | HK$4.99 0.64 USD | HK$5.07 0.65 USD | HK$16.45B 2.1B USD | 9.82 | HK$0.51 0.07 USD | ||
| SUNAC 1918.HK | HK$1.40 0.18 USD |
-0.71
|
HK$15.95B 2.04B USD | HK$121.93M 15.59M USD | HK$1.38 0.18 USD | HK$1.44 0.18 USD | HK$15.95B 2.04B USD | 0 | -HK$2.71 -0.3 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.47 0.19 USD |
-0.68
|
HK$15.89B 2.03B USD | HK$64.49M 8.25M USD | HK$1.43 0.18 USD | HK$1.50 0.19 USD | HK$15.89B 2.03B USD | 16.33 | HK$0.09 0.01 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.64 0.59 USD |
-0.64
|
HK$14.61B 1.87B USD | HK$2.07M 265.19K USD | HK$4.64 0.59 USD | HK$4.74 0.61 USD | HK$14.61B 1.87B USD | 16.57 | HK$0.28 0.04 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.52 0.07 USD |
-1.89
|
HK$14.55B 1.86B USD | HK$126.73M 16.2M USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$14.55B 1.86B USD | 0 | -HK$1.56 -0.1 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.30 0.29 USD |
-0.86
|
HK$14.11B 1.8B USD | HK$1.82M 232.41K USD | HK$2.29 0.29 USD | HK$2.36 0.3 USD | HK$14.11B 1.8B USD | 0 | -HK$0.43 -0.05 USD | ||
| SUNEVISION 1686.HK | HK$5.04 0.64 USD |
0
|
HK$11.90B 1.52B USD | HK$5.71M 729.81K USD | HK$4.98 0.64 USD | HK$5.10 0.65 USD | HK$11.90B 1.52B USD | 21.00 | HK$0.24 0.03 USD | ||
| HOPSON DEV HOLD 0754.HK | HK$3.01 0.38 USD |
-1.63
|
HK$11.42B 1.46B USD | HK$825.61K 105.56K USD | HK$3.01 0.38 USD | HK$3.08 0.39 USD | HK$11.42B 1.46B USD | 0 | -HK$0.71 -0.09 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$14.92 1.91 USD |
+3.83
|
HK$11.18B 1.43B USD | HK$1.26M 161.13K USD | HK$14.85 1.9 USD | HK$15.09 1.93 USD | HK$11.18B 1.43B USD | 0 | -HK$2.41 -0.3 USD | ||
| RS MACALLINE 1528.HK | HK$1.29 0.16 USD |
+1.57
|
HK$11.08B 1.42B USD | HK$882.40K 112.83K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$11.08B 1.42B USD | 0 | -HK$1.03 -0.1 USD | ||
| FORTUNE REIT 0778.HK | HK$4.98 0.64 USD |
+1.22
|
HK$10.22B 1.31B USD | HK$1.59M 203.81K USD | HK$4.88 0.62 USD | HK$4.99 0.64 USD | HK$10.22B 1.31B USD | 0 | -HK$0.56 -0.07 USD | ||
| GR LIFE STYLE 0108.HK | HK$3.13 0.4 USD |
+1.29
|
HK$10.08B 1.29B USD | HK$3.61M 462.1K USD | HK$2.94 0.38 USD | HK$3.19 0.41 USD | HK$10.08B 1.29B USD | 0 | -HK$0.29 -0.03 USD | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$2.26 0.29 USD |
0
|
HK$9.14B 1.17B USD | HK$1.26M 161.23K USD | HK$2.26 0.29 USD | HK$2.29 0.29 USD | HK$9.14B 1.17B USD | 0 | -HK$1.98 -0.2 USD | ||
| JOY CITY PPT 0207.HK | HK$0.62 0.08 USD |
+3.33
|
HK$8.82B 1.13B USD | HK$160.12M 20.47M USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$8.82B 1.13B USD | 0 | -HK$0.02 -0.002 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.50 0.19 USD |
+1.35
|
HK$8.27B 1.06B USD | HK$4.80M 613.1K USD | HK$1.46 0.19 USD | HK$1.51 0.19 USD | HK$8.27B 1.06B USD | 0 | -HK$1.30 -0.1 USD | ||
| Shenzhen Investment Limited 0604.HK | HK$0.92 0.12 USD |
+1.1
|
HK$8.19B 1.05B USD | HK$9.34M 1.19M USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$8.19B 1.05B USD | 0 | -HK$0.38 -0.04 USD | ||
| POLY PROPERTY 0119.HK | HK$1.99 0.25 USD |
0
|
HK$7.60B 972.29M USD | HK$11.55M 1.48M USD | HK$1.98 0.25 USD | HK$2.04 0.26 USD | HK$7.60B 972.29M USD | 0 | HK$0.00 0 USD | ||
| MIRAMAR HOTEL 0071.HK | HK$10.02 1.28 USD |
-0.3
|
HK$6.92B 885.25M USD | HK$79.00K 10.1K USD | HK$10.00 1.28 USD | HK$10.10 1.29 USD | HK$6.92B 885.25M USD | 9.92 | HK$1.01 0.13 USD | ||
| TIAN AN 0028.HK | HK$4.69 0.6 USD |
+3.53
|
HK$6.88B 879.17M USD | HK$175.00K 22.38K USD | HK$4.53 0.58 USD | HK$4.72 0.6 USD | HK$6.88B 879.17M USD | 3.32 | HK$1.41 0.18 USD | ||
| K. WAH INT'L 0173.HK | HK$2.14 0.27 USD |
+0.94
|
HK$6.75B 862.67M USD | HK$5.33M 681.76K USD | HK$2.14 0.27 USD | HK$2.18 0.28 USD | HK$6.75B 862.67M USD | 23.77 | HK$0.09 0.01 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.12 3.08 USD |
0
|
HK$6.67B 852.45M USD | HK$105.50K 13.49K USD | HK$24.04 3.07 USD | HK$24.32 3.11 USD | HK$6.67B 852.45M USD | 10.48 | HK$2.30 0.29 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.59 0.59 USD |
+0.66
|
HK$6.59B 842.43M USD | HK$400.00K 51.15K USD | HK$4.55 0.58 USD | HK$4.63 0.59 USD | HK$6.59B 842.43M USD | 9.56 | HK$0.48 0.06 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.80 0.74 USD |
+6.03
|
HK$6.52B 833.64M USD | HK$1.72M 219.41K USD | HK$5.40 0.69 USD | HK$5.87 0.75 USD | HK$6.52B 833.64M USD | 96.66 | HK$0.06 0.007 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$3.19 0.41 USD |
-0.62
|
HK$6.26B 800.04M USD | HK$886.00K 113.29K USD | HK$3.18 0.41 USD | HK$3.21 0.41 USD | HK$6.26B 800.04M USD | 10.29 | HK$0.31 0.04 USD | ||
| TOMSON GROUP 0258.HK | HK$2.67 0.34 USD |
0
|
HK$6.03B 771.21M USD | HK$670.00K 85.67K USD | HK$2.66 0.34 USD | HK$2.68 0.34 USD | HK$6.03B 771.21M USD | 6.84 | HK$0.39 0.05 USD | ||
| SHUI ON LAND 0272.HK | HK$0.73 0.09 USD |
0
|
HK$5.85B 747.61M USD | HK$5.49M 701.44K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$5.85B 747.61M USD | 36.50 | HK$0.02 0.002 USD | ||
| BEIJING N STAR 0588.HK | HK$0.84 0.11 USD |
0
|
HK$5.63B 719.85M USD | HK$2.02M 258.54K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$5.63B 719.85M USD | 0 | -HK$1.33 -0.1 USD | ||
| IB SETTLEMENT 0147.HK | HK$0.24 0.03 USD |
-1.65
|
HK$5.52B 705.96M USD | HK$8.20M 1.05M USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$5.52B 705.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| KOWLOON DEV 0034.HK | HK$3.98 0.51 USD |
-0.25
|
HK$5.20B 664.72M USD | HK$82.00K 10.48K USD | HK$3.90 0.5 USD | HK$3.98 0.51 USD | HK$5.20B 664.72M USD | 44.22 | HK$0.09 0.01 USD | ||
| SUNAC SERVICES 1516.HK | HK$1.57 0.2 USD |
+0.64
|
HK$4.80B 613.64M USD | HK$10.70M 1.37M USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$4.80B 613.64M USD | 39.25 | HK$0.04 0.005 USD | ||
| YUEXIU REIT 0405.HK | HK$0.90 0.12 USD |
+1.12
|
HK$4.69B 600M USD | HK$1.04M 133K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$4.69B 600M USD | 90.00 | HK$0.01 0.001 USD | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
+0.84
|
HK$4.66B 595.69M USD | HK$7.00K 895.04 USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$7.80 1 USD |
-1.27
|
HK$4.63B 591.91M USD | HK$564.10K 72.13K USD | HK$7.79 1 USD | HK$7.95 1.02 USD | HK$4.63B 591.91M USD | 0 | -HK$0.60 -0.07 USD | ||
| SUNLIGHT REIT 0435.HK | HK$2.34 0.3 USD |
+0.86
|
HK$4.09B 523.04M USD | HK$1.24M 158.68K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$4.09B 523.04M USD | 25.99 | HK$0.09 0.01 USD | ||
| ART GROUP HOLD 0565.HK | HK$1.47 0.19 USD |
-2
|
HK$3.95B 505.38M USD | HK$7.65M 978.15K USD | HK$1.47 0.19 USD | HK$1.56 0.2 USD | HK$3.95B 505.38M USD | 73.50 | HK$0.02 0.002 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.75 0.35 USD |
-1.08
|
HK$3.87B 495.18M USD | HK$207.00K 26.47K USD | HK$2.75 0.35 USD | HK$2.78 0.36 USD | HK$3.87B 495.18M USD | 10.18 | HK$0.27 0.03 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.54 0.32 USD |
+0.79
|
HK$3.82B 487.87M USD | HK$978.50K 125.11K USD | HK$2.52 0.32 USD | HK$2.54 0.32 USD | HK$3.82B 487.87M USD | 11.04 | HK$0.23 0.03 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.51 0.32 USD |
+0.4
|
HK$3.56B 455.26M USD | HK$1.57M 200.81K USD | HK$2.50 0.32 USD | HK$2.56 0.33 USD | HK$3.56B 455.26M USD | 0 | -HK$0.97 -0.1 USD | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.50 0.07 USD |
-1.96
|
CN¥3.26B 453.5M USD | CN¥6.81M 947.51K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥3.26B 453.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$6.58M 840.85K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.83 0.23 USD |
0
|
HK$3.16B 404.46M USD | HK$2.23M 285.13K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$3.16B 404.46M USD | 6.77 | HK$0.27 0.03 USD | ||
| GEMDALE PPT 0535.HK | HK$0.18 0.02 USD |
+2.22
|
HK$3.06B 390.87M USD | HK$1.58M 202.02K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$3.06B 390.87M USD | 0 | -HK$0.22 -0.02 USD | ||
| SOHO CHINA 0410.HK | HK$0.53 0.07 USD |
0
|
HK$2.76B 352.36M USD | HK$412.50K 52.74K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$2.76B 352.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| DYNAMIC HOLD 0029.HK | HK$11.48 1.47 USD |
+0.7
|
HK$2.73B 348.92M USD | HK$71.12K 9.09K USD | HK$11.22 1.43 USD | HK$11.70 1.5 USD | HK$2.73B 348.92M USD | 0 | -HK$0.26 -0.03 USD | ||
| LVGEM CHINA 0095.HK | HK$0.39 0.05 USD |
+9.86
|
HK$2.48B 317.34M USD | HK$16.08M 2.06M USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$2.48B 317.34M USD | 0 | -HK$1.12 -0.1 USD | ||
| SPRING REIT 1426.HK | HK$1.62 0.21 USD |
0
|
HK$2.40B 306.61M USD | HK$451.00K 57.67K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$2.40B 306.61M USD | 0 | -HK$0.09 -0.01 USD | ||
| WING TAI PPT 0369.HK | HK$1.71 0.22 USD |
+4.27
|
HK$2.34B 298.78M USD | HK$8.00K 1.02K USD | HK$1.71 0.22 USD | HK$1.71 0.22 USD | HK$2.34B 298.78M USD | 0 | -HK$1.77 -0.2 USD | ||
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
0
|
HK$2.32B 296.75M USD | HK$100.00K 12.79K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.32B 296.75M USD | 0 | -HK$0.37 -0.04 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.61 0.08 USD |
0
|
HK$2.29B 292.67M USD | HK$4.42M 564.95K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$2.29B 292.67M USD | 0 | -HK$5.67 -0.7 USD | ||
| PROSPERITY REIT 0808.HK | HK$1.44 0.18 USD |
+0.7
|
HK$2.28B 291.2M USD | HK$1.15M 146.91K USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$2.28B 291.2M USD | 0 | -HK$0.08 -0.01 USD | ||
| Z Fin Limited 1168.HK | HK$5.15 0.66 USD |
+3
|
HK$2.25B 287.33M USD | HK$172.00K 21.99K USD | HK$5.12 0.65 USD | HK$5.28 0.68 USD | HK$2.25B 287.33M USD | 0.54 | HK$9.49 1.21 USD | ||
| SHIMAO GROUP 0813.HK | HK$0.26 0.03 USD |
0
|
HK$2.23B 285.64M USD | HK$10.15M 1.3M USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$2.23B 285.64M USD | 0 | -HK$6.42 -0.8 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.70 0.09 USD |
-1.41
|
HK$2.14B 273.8M USD | HK$643.00K 82.22K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$2.14B 273.8M USD | 0 | -HK$0.42 -0.05 USD | ||
| SHUN TAK HOLD 0242.HK | HK$0.70 0.09 USD |
+1.45
|
HK$2.11B 270.09M USD | HK$1.43M 182.33K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$2.11B 270.09M USD | 0 | -HK$0.17 -0.02 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.38 0.43 USD |
+0.3
|
HK$2.09B 266.88M USD | HK$186.00K 23.78K USD | HK$3.37 0.43 USD | HK$3.42 0.44 USD | HK$2.09B 266.88M USD | 33.79 | HK$0.10 0.01 USD | ||
| CIFI HOLD GP 0884.HK | HK$0.19 0.02 USD |
-1.03
|
HK$2.03B 259.34M USD | HK$6.13M 784.31K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$2.03B 259.34M USD | 0 | -HK$0.90 -0.1 USD | ||
| Agile Group Holdings Limited 3383.HK | HK$0.40 0.05 USD |
-1.23
|
HK$2.02B 258.08M USD | HK$666.00K 85.16K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$2.02B 258.08M USD | 0 | -HK$3.38 -0.4 USD | ||
| SOUNDWILL HOLD 0878.HK | HK$6.10 0.78 USD |
0
|
HK$1.73B 220.97M USD | HK$10.00K 1.28K USD | HK$6.10 0.78 USD | HK$6.10 0.78 USD | HK$1.73B 220.97M USD | 0 | -HK$10.08 -1.2 USD | ||
| HK FERRY (HOLD) 0050.HK | HK$4.85 0.62 USD |
-0.21
|
HK$1.73B 220.94M USD | HK$9.00K 1.15K USD | HK$4.85 0.62 USD | HK$4.86 0.62 USD | HK$1.73B 220.94M USD | 8.81 | HK$0.55 0.07 USD | ||
| CEOVU 0798.HK | HK$0.23 0.03 USD |
+5.02
|
HK$1.67B 213.37M USD | HK$272.00K 34.78K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.67B 213.37M USD | 23.00 | HK$0.01 0.001 USD | ||
| LIU CHONG HING 0194.HK | HK$4.38 0.56 USD |
-0.23
|
HK$1.66B 212.02M USD | HK$14.00K 1.79K USD | HK$4.38 0.56 USD | HK$4.38 0.56 USD | HK$1.66B 212.02M USD | 0 | -HK$1.07 -0.1 USD | ||
| INT'L ENT 1009.HK | HK$1.20 0.15 USD |
0
|
HK$1.64B 210.08M USD | HK$40.00K 5.11K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.64B 210.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| MIDLAND HOLDING 1200.HK | HK$2.29 0.29 USD |
-0.87
|
HK$1.64B 209.91M USD | HK$464.00K 59.33K USD | HK$2.28 0.29 USD | HK$2.34 0.3 USD | HK$1.64B 209.91M USD | 5.45 | HK$0.42 0.05 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.99 0.25 USD |
+1.02
|
HK$1.62B 207.15M USD | HK$167.00K 21.35K USD | HK$1.96 0.25 USD | HK$1.99 0.25 USD | HK$1.62B 207.15M USD | 6.41 | HK$0.31 0.04 USD | ||
| SHIMAO SERVICES 0873.HK | HK$0.65 0.08 USD |
0
|
HK$1.60B 205.13M USD | HK$439.00K 56.13K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$1.60B 205.13M USD | 0 | -HK$0.20 -0.02 USD | ||
| SH IND URBAN 0563.HK | HK$0.33 0.04 USD |
0
|
HK$1.58B 201.71M USD | HK$68.40K 8.75K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$1.58B 201.71M USD | 0 | -HK$0.12 -0.01 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.43 0.31 USD |
-2.8
|
HK$1.56B 199.75M USD | HK$302.00K 38.61K USD | HK$2.42 0.31 USD | HK$2.50 0.32 USD | HK$1.56B 199.75M USD | 6.94 | HK$0.35 0.04 USD | ||
| HKR INT'L 0480.HK | HK$1.05 0.13 USD |
-1.87
|
HK$1.56B 199.41M USD | HK$84.00K 10.74K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$1.56B 199.41M USD | 0 | -HK$0.53 -0.06 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.75 0.1 USD |
+4.17
|
HK$1.51B 192.83M USD | HK$148.00K 18.92K USD | HK$0.66 0.08 USD | HK$0.75 0.1 USD | HK$1.51B 192.83M USD | 15.00 | HK$0.05 0.006 USD | ||
| CMC REIT 1503.HK | HK$1.28 0.16 USD |
+1.59
|
HK$1.44B 184.58M USD | HK$448.00K 57.28K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$1.44B 184.58M USD | 0 | -HK$0.09 -0.01 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.40 0.18 USD |
-0.71
|
HK$1.42B 181.61M USD | HK$101.00K 12.91K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$1.42B 181.61M USD | 8.75 | HK$0.16 0.02 USD | ||
| CHI MER LAND 0978.HK | HK$0.29 0.04 USD |
-1.72
|
HK$1.40B 178.75M USD | HK$284.00K 36.31K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.40B 178.75M USD | 0 | -HK$0.39 -0.04 USD | ||
| CN CULTURAL T&A 0542.HK | HK$0.84 0.11 USD |
+5
|
HK$1.29B 164.43M USD | HK$12.00K 1.53K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$1.29B 164.43M USD | 0 | -HK$0.11 -0.01 USD | ||
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.11 0.01 USD |
+0.94
|
HK$1.26B 161.57M USD | HK$10.50M 1.34M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.26B 161.57M USD | 0 | -HK$0.90 -0.1 USD | ||
| REGAL REIT 1881.HK | HK$0.38 0.05 USD |
+1.33
|
HK$1.24B 158.27M USD | HK$1.01M 129.14K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.24B 158.27M USD | 0 | -HK$0.21 -0.02 USD | ||
| Central China New Life Limited 9983.HK | HK$0.91 0.12 USD |
0
|
HK$1.17B 149.28M USD | HK$33.00K 4.22K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$1.17B 149.28M USD | 4.78 | HK$0.19 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}