หน้าผลลัพธ์ 20 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
อสังหาริมทรัพย์ (3098)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Forestar Group Inc. 4F31.F | €21.80 23.83 USD |
+4.81
|
€1.11B 1.21B USD | €15.00 16.4 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.11B 1.21B USD | 7.62 | €2.86 3.13 USD | ||
| Mainstreet Equity MEQYF | $129.87 — |
+0.78
|
$1.21B — | $100.00 — | $129.87 — | $129.87 — | $1.21B — | 6.65 | $19.52 — | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.21B — | $100.00 — | $0.66 — | $0.66 — | $1.21B — | 0 | $0.00 — | ||
| StorageVault Canada Inc. 0SV.F | €2.86 3.13 USD |
-1.38
|
€1.08B 1.18B USD | €200.00 218.63 USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.08B 1.18B USD | 0 | -€0.01 -0.01 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$20.90 0.66 USD |
+3.72
|
NT$36.37B 1.16B USD | NT$21.50K 683.23 USD | NT$20.40 0.65 USD | NT$21.10 0.67 USD | NT$36.37B 1.16B USD | 0 | -NT$0.16 -0.005 USD | ||
| Consultatio S.A. CTIO.BA | ARS 2,375.00 2.81 USD |
+0.85
|
ARS 973.53B 1.15B USD | ARS 22.90K 27.07 USD | ARS 2,260.00 2.67 USD | ARS 2,390.00 2.83 USD | ARS 973.53B 1.15B USD | 16.69 | ARS 142.26 0.17 USD | ||
| Star Asia Investment Corporation 3468.T | ¥63,200 426.62 USD |
+0.8
|
¥170B 1.15B USD | ¥5K 31.38 USD | ¥62,700 423.24 USD | ¥63,200 426.62 USD | ¥170B 1.15B USD | 17.99 | ¥4K 23.7 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.40 31.05 USD |
+1.25
|
€1.05B 1.15B USD | €6.00 6.56 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.05B 1.15B USD | 0 | -€0.74 -0.8 USD | ||
| Tosei Corporation 8923.T | ¥3,495 23.59 USD |
+1.45
|
¥169B 1.14B USD | ¥688K 4.65K USD | ¥3,460 23.36 USD | ¥3,500 23.63 USD | ¥169B 1.14B USD | 11.45 | ¥305 2.06 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.26 0.28 USD |
0
|
€1.04B 1.13B USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.04B 1.13B USD | 8.53 | €0.03 0.03 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥191,900 1295.38 USD |
-0.42
|
¥167B 1.13B USD | ¥2K 11.69 USD | ¥190,300 1284.58 USD | ¥192,700 1300.78 USD | ¥167B 1.13B USD | 22.03 | ¥9K 58.8 USD | ||
| CapitaLand China Trust CLDHF | $0.62 — |
0
|
$1.13B — | $800.00 — | $0.58 — | $0.58 — | $1.13B — | 0 | $0.00 — | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.12B — | $200.00 — | $6.18 — | $6.18 — | $1.12B — | 144.98 | $0.04 — | ||
| Mercialys SA M8Y.F | €10.72 11.72 USD |
+1.9
|
€1.01B 1.11B USD | €90.00 98.38 USD | €10.72 11.72 USD | €10.72 11.72 USD | €1.01B 1.11B USD | 31.52 | €0.34 0.37 USD | ||
| Megaworld MGAWY | $6.30 — |
0
|
$1.10B — | $1.47K — | $6.75 — | $6.75 — | $1.10B — | 2.88 | $2.18 — | ||
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
| Marcus & Millichap, Inc. M6M.F | €25.60 27.98 USD |
+0.79
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.00B 1.1B USD | 0 | -€0.15 -0.1 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.25 0.27 USD |
-1.6
|
€1.00B 1.1B USD | €48.00 52.47 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.00B 1.1B USD | 0 | -€0.22 -0.2 USD | ||
| Swedish Logistic Property AB H45.F | €3.64 3.97 USD |
-0.82
|
€997.83M 1.09B USD | €200.00 218.63 USD | €3.64 3.97 USD | €3.64 3.97 USD | €997.83M 1.09B USD | 15.14 | €0.24 0.26 USD | ||
| PT Pakuwon Jati Tbk PWON.JK | IDR 354.00 0.02 USD |
0
|
IDR 17.05T 1.09B USD | IDR 19.17M 1.23K USD | IDR 352.00 0.02 USD | IDR 358.00 0.02 USD | IDR 17.05T 1.09B USD | 7.96 | IDR 44.43 0.002 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,280 3.99 USD |
+1.15
|
₩1T 1.09B USD | ₩850K 641.35 USD | ₩5,210 3.93 USD | ₩5,300 4 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €13.30 14.54 USD |
0
|
€987.10M 1.08B USD | €35.00 38.26 USD | €13.30 14.54 USD | €13.30 14.54 USD | €987.10M 1.08B USD | 15.11 | €0.88 0.96 USD | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €30.00K 32.79K USD | €0.07 0.07 USD | €0.07 0.07 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €11.00 12.02 USD |
-0.9
|
€978.25M 1.07B USD | €289.00 315.92 USD | €11.00 12.02 USD | €11.00 12.02 USD | €978.25M 1.07B USD | 13.75 | €0.80 0.87 USD | ||
| Poly Property PHKIF | $0.28 — |
0
|
$1.05B — | $7.50K — | $0.28 — | $0.28 — | $1.05B — | 0 | $0.00 — | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.60 15.29 USD |
+0.29
|
CA$1.42B 1.05B USD | CA$23.40K 17.36K USD | CA$20.40 15.14 USD | CA$20.87 15.49 USD | CA$1.42B 1.05B USD | 4.86 | CA$4.23 3.14 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹406.40 4.92 USD |
+3.99
|
₹86.69B 1.05B USD | ₹14.27K 172.64 USD | ₹389.75 4.72 USD | ₹406.40 4.92 USD | ₹86.69B 1.05B USD | 46.23 | ₹8.79 0.11 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹405.75 4.91 USD |
+3.8
|
₹86.55B 1.05B USD | ₹209.94K 2.54K USD | ₹388.05 4.69 USD | ₹407.60 4.93 USD | ₹86.55B 1.05B USD | 46.10 | ₹8.80 0.11 USD | ||
| Retail Estates N.V. R6N.F | €63.50 69.41 USD |
+0.63
|
€954.17M 1.04B USD | €10.00 10.93 USD | €63.50 69.41 USD | €63.50 69.41 USD | €954.17M 1.04B USD | 8.37 | €7.58 8.29 USD | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.04B — | $200.00 — | $0.48 — | $0.48 — | $1.04B — | 10.90 | $0.04 — | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥99,300 670.3 USD |
0
|
¥154B 1.04B USD | ¥2K 14.15 USD | ¥99,000 668.28 USD | ¥99,800 673.68 USD | ¥154B 1.04B USD | 16.50 | ¥6K 40.62 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 43.00 1.21 USD |
-1.15
|
THB 36.89B 1.04B USD | THB 100.00 2.81 USD | THB 43.00 1.21 USD | THB 43.00 1.21 USD | THB 36.89B 1.04B USD | 9.07 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 43.00 1.21 USD |
-1.15
|
THB 36.89B 1.04B USD | THB 100.00 2.81 USD | THB 43.00 1.21 USD | THB 43.00 1.21 USD | THB 36.89B 1.04B USD | 13.23 | THB 3.25 0.09 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.40 5.9 USD |
-6.9
|
€947.61M 1.04B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €947.61M 1.04B USD | 8.30 | €0.65 0.71 USD | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.85 | $2.28 — | ||
| Alexander's, Inc. AXE.F | €180.00 196.76 USD |
+0.56
|
€947.23M 1.04B USD | €12.00 13.12 USD | €180.00 196.76 USD | €180.00 196.76 USD | €947.23M 1.04B USD | 29.07 | €6.19 6.77 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,279 15.38 USD |
+0.35
|
¥152B 1.03B USD | ¥176K 1.19K USD | ¥2,268 15.31 USD | ¥2,291 15.46 USD | ¥152B 1.03B USD | 14.56 | ¥156 1.06 USD | ||
| Alexander's, Inc. AXE.SG | €180.00 196.76 USD |
-1.1
|
€937.56M 1.02B USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €937.56M 1.02B USD | 28.98 | €6.21 6.79 USD | ||
| PT Ciputra Development Tbk CTRA.JK | IDR 860.00 0.05 USD |
+0.58
|
IDR 15.94T 1.02B USD | IDR 19.76M 1.26K USD | IDR 855.00 0.05 USD | IDR 865.00 0.06 USD | IDR 15.94T 1.02B USD | 6.41 | IDR 133.98 0.008 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥256,900 1734.15 USD |
+1.02
|
¥150B 1.02B USD | ¥3K 17.48 USD | ¥254,000 1714.57 USD | ¥258,300 1743.6 USD | ¥150B 1.02B USD | 26.86 | ¥10K 64.54 USD | ||
| Kiwi Property KWIPF | $0.61 — |
0
|
$1.02B — | $13.00K — | $0.56 — | $0.56 — | $1.02B — | 61.00 | $0.01 — | ||
| Yanlord Land YLDGY | $10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.73 — | ||
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €1.00 1.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | ||
| Saul Centers, Inc. SA4.F | €26.60 29.08 USD |
0
|
€925.77M 1.01B USD | €34.00 37.17 USD | €26.60 29.08 USD | €26.60 29.08 USD | €925.77M 1.01B USD | 26.86 | €0.99 1.08 USD | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €7.25 7.93 USD |
-1.36
|
€925.35M 1.01B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €925.35M 1.01B USD | 9.17 | €0.79 0.86 USD | ||
| Frey SA 943.F | €28.00 30.61 USD |
+0.72
|
€923.83M 1.01B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €923.83M 1.01B USD | 140.00 | €0.20 0.22 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.07 0.08 USD |
-20
|
€919.00M 1B USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €919.00M 1B USD | 7.00 | €0.01 0.01 USD | ||
| Frey SA FREY.PA | €28.80 31.48 USD |
0
|
€918.78M 1B USD | €187.00 204.42 USD | €28.80 31.48 USD | €28.80 31.48 USD | €918.78M 1B USD | 144.00 | €0.20 0.22 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,240.00 1355.49 USD |
0
|
€910.52M 995.33M USD | €4.00 4.37 USD | €1,240.00 1355.49 USD | €1,240.00 1355.49 USD | €910.52M 995.33M USD | 27.02 | €45.88 50.15 USD | ||
| Ichigo ICHIF | $2.40 — |
0
|
$993.70M — | $2.00 — | $3.07 — | $3.07 — | $993.70M — | 8.88 | $0.27 — | ||
| Wereldhave N.V. WER.F | €19.46 21.27 USD |
-0.71
|
€908.88M 993.53M USD | €100.00 109.31 USD | €19.46 21.27 USD | €19.70 21.53 USD | €908.88M 993.53M USD | 9.82 | €1.98 2.16 USD | ||
| Retail Estates N.V. 0FSO.IL | €63.00 68.87 USD |
-12.62
|
€905.66M 990.01M USD | €319.00 348.71 USD | €63.00 68.87 USD | €63.00 68.87 USD | €905.66M 990.01M USD | 4.84 | €12.99 14.2 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
+3.23
|
€899.44M 983.21M USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €899.44M 983.21M USD | 0 | €0.00 0 USD | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €28.20 30.83 USD |
0
|
€881.52M 963.62M USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €881.52M 963.62M USD | 8.12 | €3.47 3.79 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥142,700 963.26 USD |
+0.35
|
¥142B 961.93M USD | ¥2K 15.8 USD | ¥141,400 954.49 USD | ¥142,700 963.26 USD | ¥142B 961.93M USD | 16.69 | ¥9K 57.69 USD | ||
| Shenzhen Investment Limited SHS.F | €0.10 0.11 USD |
-2.03
|
€878.63M 960.46M USD | €1.55K 1.69K USD | €0.10 0.11 USD | €0.10 0.11 USD | €878.63M 960.46M USD | 0 | -€0.04 -0.04 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.44 0.49 USD |
-0.45
|
€873.71M 955.08M USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €873.71M 955.08M USD | 0 | -€0.16 -0.1 USD | ||
| IGB Berhad 5606.KL | MYR 3.38 0.72 USD |
+0.9
|
MYR 4.49B 953.88M USD | MYR 13.80K 2.93K USD | MYR 3.38 0.72 USD | MYR 3.39 0.72 USD | MYR 4.49B 953.88M USD | 14.08 | MYR 0.24 0.05 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.75 — |
+1.08
|
$945.30M — | $3.13K — | $3.71 — | $3.71 — | $945.30M — | 26.78 | $0.14 — | ||
| Plazza AG PLAN.SW | CHF 400.00 455.11 USD |
0
|
CHF 828.00M 942.09M USD | CHF 494.00 562.07 USD | CHF 398.00 452.84 USD | CHF 400.00 455.11 USD | CHF 828.00M 942.09M USD | 16.02 | CHF 24.96 28.4 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.50 0.24 USD |
-0.58
|
THB 33.06B 930.31M USD | THB 3.86M 108.55K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 33.06B 930.31M USD | 6.15 | THB 1.38 0.04 USD | ||
| Supalai Public Company Limited NYVL.F | €0.43 0.47 USD |
-1.36
|
€849.94M 929.1M USD | €136.00 148.67 USD | €0.43 0.47 USD | €0.43 0.47 USD | €849.94M 929.1M USD | 7.23 | €0.06 0.07 USD | ||
| Develia S.A. 94L.F | €1.79 1.96 USD |
-4.27
|
€848.38M 927.4M USD | €200.00 218.63 USD | €1.79 1.96 USD | €1.79 1.96 USD | €848.38M 927.4M USD | 7.46 | €0.24 0.26 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.17 8.93 USD |
-0.34
|
€843.51M 922.07M USD | €300.00 327.94 USD | €8.17 8.93 USD | €8.17 8.93 USD | €843.51M 922.07M USD | 10.88 | €0.75 0.82 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 64.08 6.26 USD |
+0.41
|
SEK 9.33B 911.02M USD | SEK 31.46K 3.07K USD | SEK 64.08 6.26 USD | SEK 64.08 6.26 USD | SEK 9.33B 911.02M USD | 0 | -SEK 3.38 -0.3 USD | ||
| BASSAC Société anonyme 78Y.F | €47.00 51.38 USD |
+2.84
|
€831.61M 909.06M USD | €4.00 4.37 USD | €47.00 51.38 USD | €47.00 51.38 USD | €831.61M 909.06M USD | 8.65 | €5.43 5.94 USD | ||
| Morguard Corporation MRC.TO | CA$114.46 84.94 USD |
+0.4
|
CA$1.22B 906.95M USD | CA$316.00 234.49 USD | CA$114.46 84.94 USD | CA$114.47 84.94 USD | CA$1.22B 906.95M USD | 5.41 | CA$21.15 15.69 USD | ||
| Morguard MRCBF | $83.45 — |
0
|
$894.96M — | $96.00 — | $82.31 — | $82.31 — | $894.96M — | 5.56 | $14.99 — | ||
| Poly Property Group Co., Limited CMJ.F | €0.20 0.22 USD |
-2.88
|
€816.93M 893.01M USD | €5.30K 5.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €816.93M 893.01M USD | 0 | €0.00 0 USD | ||
| GAG Immobilien AG GWK3.HM | €50.50 55.2 USD |
-0.98
|
€815.39M 891.33M USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €815.39M 891.33M USD | 23.59 | €2.14 2.34 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹135.60 1.64 USD |
+1.19
|
₹73.12B 884.58M USD | ₹60.36K 730.3 USD | ₹133.50 1.62 USD | ₹136.80 1.66 USD | ₹73.12B 884.58M USD | 1937.14 | ₹0.07 0.0008 USD | ||
| BASSAC Société anonyme BASS.PA | €48.50 53.02 USD |
+1.04
|
€806.66M 881.79M USD | €1.14K 1.24K USD | €47.80 52.25 USD | €48.80 53.34 USD | €806.66M 881.79M USD | 8.64 | €5.61 6.13 USD | ||
| Workspace Group Plc WRX1.F | €4.08 4.46 USD |
+1.49
|
€805.99M 881.06M USD | €5.00 5.47 USD | €3.96 4.33 USD | €4.08 4.46 USD | €805.99M 881.06M USD | 0 | -€0.45 -0.4 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩4,035 3.05 USD |
+1.38
|
₩1T 880.13M USD | ₩368K 277.62 USD | ₩3,975 3 USD | ₩4,035 3.05 USD | ₩1T 880.13M USD | 0 | ₩0 0 USD | ||
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
| First Sponsor Group Limited ADN.SI | SGD 1.03 0.77 USD |
0
|
SGD 1.16B 871.73M USD | SGD 100.00 74.95 USD | SGD 1.03 0.77 USD | SGD 1.03 0.77 USD | SGD 1.16B 871.73M USD | 12.87 | SGD 0.08 0.06 USD | ||
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79.00 — | $0.10 — | $0.10 — | $863.04M — | 0 | -$0.63 — | ||
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | ||
| Five Point Holdings, LLC FP9.F | €5.25 5.74 USD |
-1.87
|
€778.35M 850.84M USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €778.35M 850.84M USD | 4.64 | €1.13 1.24 USD | ||
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 1,020.00 0.07 USD |
-0.97
|
IDR 13.17T 841.52M USD | IDR 1.06M 68.05 USD | IDR 995.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 13.17T 841.52M USD | 10.89 | IDR 93.63 0.005 USD | ||
| Shui On Land SOLLY | $4.71 — |
0
|
$841.35M — | $100.00 — | $5.23 — | $5.23 — | $841.35M — | 33.66 | $0.14 — | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.99 — |
0
|
$836.36M — | $100.00 — | $11.99 — | $11.99 — | $836.36M — | 4.83 | $2.48 — | ||
| K. Wah International Holdings Limited KW2.F | €0.24 0.26 USD |
+1.71
|
€764.23M 835.41M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €764.23M 835.41M USD | 23.80 | €0.01 0.01 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩4,470 3.37 USD |
+0.45
|
₩1T 830.33M USD | ₩844K 637.42 USD | ₩4,435 3.35 USD | ₩4,470 3.37 USD | ₩1T 830.33M USD | 0 | ₩0 0 USD | ||
| Morguard Corporation 74S.F | €69.50 75.97 USD |
0
|
€758.84M 829.52M USD | €37.00 40.45 USD | €69.50 75.97 USD | €69.50 75.97 USD | €758.84M 829.52M USD | 5.34 | €13.01 14.22 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥176,500 1191.42 USD |
+0.23
|
¥123B 828.28M USD | ¥9K 57.48 USD | ¥174,500 1177.92 USD | ¥178,400 1204.25 USD | ¥123B 828.28M USD | 27.16 | ¥6K 43.86 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 74.20 7.24 USD |
+4.95
|
SEK 8.45B 824.84M USD | SEK 3.10K 302.21 USD | SEK 74.20 7.24 USD | SEK 74.20 7.24 USD | SEK 8.45B 824.84M USD | 0 | -SEK 6.57 -0.6 USD | ||
| G City GZTGF | $4.25 — |
0
|
$821.78M — | $200.00 — | $3.45 — | $3.52 — | $821.78M — | 0 | -$0.35 — | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$21.00 1.24 USD |
0
|
MX$13.83B 818.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.83B 818.86M USD | 23.86 | MX$0.88 0.05 USD | ||
| HMC Capital Limited 8320.F | €1.72 1.88 USD |
+2.99
|
€744.77M 814.13M USD | €3.84K 4.19K USD | €1.72 1.88 USD | €1.72 1.88 USD | €744.77M 814.13M USD | 8.59 | €0.20 0.22 USD | ||
| Citycon Oyj TY2B.F | €3.95 4.31 USD |
-0.9
|
€742.52M 811.67M USD | €800.00 874.51 USD | €3.95 4.31 USD | €3.95 4.31 USD | €742.52M 811.67M USD | 0 | -€0.53 -0.5 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.85 9.67 USD |
0
|
€739.03M 807.86M USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €739.03M 807.86M USD | 12.82 | €0.69 0.75 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.85 9.67 USD |
0
|
€734.79M 803.22M USD | €500.00 546.57 USD | €8.85 9.67 USD | €8.85 9.67 USD | €734.79M 803.22M USD | 12.82 | €0.69 0.75 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.49 0.54 USD |
-1.04
|
€731.53M 799.66M USD | €3.40K 3.72K USD | €0.49 0.54 USD | €0.49 0.54 USD | €731.53M 799.66M USD | 9.87 | €0.05 0.05 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €2.72 2.97 USD |
0
|
€731.43M 799.55M USD | €606.00 662.44 USD | €2.72 2.97 USD | €2.72 2.97 USD | €731.43M 799.55M USD | 10.88 | €0.25 0.27 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$21.00 1.24 USD |
0
|
MX$13.35B 790.47M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.35B 790.47M USD | 23.86 | MX$0.88 0.05 USD | ||
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$788.11M — | $687.00 — | $0.07 — | $0.07 — | $788.11M — | 7.29 | $0.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||