หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: อสังหาริมทรัพย์ - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (39)
- ออสเตรเลีย (5)
- ออสเตรีย (1)
- บราซิล (3)
- แคนาดา (3)
- ชิลี (1)
- จีน (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (40)
- ฮ่องกง (18)
- อินเดีย (11)
- อินโดนีเซีย (3)
- อิสราเอล (5)
- ญี่ปุ่น (21)
- มาเลเซีย (17)
- เม็กซิโก (1)
- เนเธอร์แลนด์ (1)
- โปแลนด์ (3)
- รัสเซีย (1)
- สิงคโปร์ (10)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (2)
- ซูรินาเม (2)
- สวีเดน (13)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (11)
- ไทย (8)
- ติมอร์-เลสเต (1)
- ตุรกี (1)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (5)
- BSE (5)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (2)
- HKSE (18)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (17)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (6)
- NYSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (35)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shenzhen (1)
- Stockholm (13)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (21)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (3)
- XETRA (1)
อสังหาริมทรัพย์ (236)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (236)
อสังหาริมทรัพย์ - หลากหลาย (236)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$28.64 18.96 USD |
-3.57
|
A$58.56B 38.76B USD | A$5.30M 3.5M USD | A$28.64 18.96 USD | A$29.60 19.59 USD | A$58.56B 38.76B USD | 33.69 | A$0.85 0.56 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $33.97 — |
+4.3
|
$31.39B — | $1.50K — | $33.68 — | $34.07 — | $31.39B — | 15.80 | $2.15 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,489 23.55 USD |
+3.99
|
¥4T 28.58B USD | ¥11M 72.04K USD | ¥3,384 22.84 USD | ¥3,517 23.74 USD | ¥4T 28.58B USD | 22.02 | ¥158 1.07 USD | ||
| Mitsubishi Estate Co., Ltd. MITEY | $22.36 — |
+5.82
|
$27.14B — | $6.50K — | $22.39 — | $22.45 — | $27.14B — | 22.13 | $1.01 — | ||
| Henderson Land Development Company HLDCY | $3.75 — |
+0.27
|
$18.75B — | $100.00 — | $3.72 — | $3.72 — | $18.75B — | 23.43 | $0.16 — | ||
| HENDERSON LAND 0012.HK | HK$29.32 3.75 USD |
-1.35
|
HK$141.95B 18.15B USD | HK$5.21M 665.64K USD | HK$29.20 3.73 USD | HK$29.58 3.78 USD | HK$141.95B 18.15B USD | 23.64 | HK$1.24 0.16 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,688.50 20.43 USD |
-1.67
|
₹727.29B 8.8B USD | ₹442.99K 5.36K USD | ₹1,676.10 20.28 USD | ₹1,735.00 20.99 USD | ₹727.29B 8.8B USD | 96.15 | ₹17.56 0.21 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 67.23 6.56 USD |
+0.62
|
SEK 84.13B 8.21B USD | SEK 91.21K 8.9K USD | SEK 66.32 6.47 USD | SEK 67.50 6.59 USD | SEK 84.13B 8.21B USD | 160.08 | SEK 0.42 0.04 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 67.52 6.59 USD |
+1.05
|
SEK 80.35B 7.84B USD | SEK 1.22M 119.18K USD | SEK 66.32 6.47 USD | SEK 67.60 6.6 USD | SEK 80.35B 7.84B USD | 9.23 | SEK 7.31 0.71 USD | ||
| Charter Hall Group CHC.AX | A$24.64 16.31 USD |
+4.23
|
A$11.65B 7.71B USD | A$2.51M 1.66M USD | A$23.26 15.39 USD | A$24.64 16.31 USD | A$11.65B 7.71B USD | 36.23 | A$0.68 0.45 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,698.00 20.54 USD |
-1.03
|
₹607.19B 7.35B USD | ₹407.16K 4.93K USD | ₹1,685.20 20.39 USD | ₹1,726.90 20.89 USD | ₹607.19B 7.35B USD | 56.18 | ₹30.22 0.37 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,974 20.07 USD |
+2.39
|
¥985B 6.65B USD | ¥3M 21K USD | ¥2,925 19.74 USD | ¥2,980 20.11 USD | ¥985B 6.65B USD | 10.42 | ¥285 1.92 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 51.50 1.45 USD |
-3.29
|
THB 231.13B 6.5B USD | THB 7.49M 210.71K USD | THB 51.00 1.44 USD | THB 52.75 1.48 USD | THB 231.13B 6.5B USD | 12.93 | THB 3.98 0.11 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.74 — |
+5.33
|
$6.32B — | $6.39K — | $4.68 — | $4.74 — | $6.32B — | 10.53 | $0.45 — | ||
| The St. Joe Company JOE | $57.36 — |
+2.96
|
$3.32B — | $130.05K — | $56.00 — | $57.63 — | $3.32B — | 31.86 | $1.80 — | ||
| Singapore Land Group Limited U06.SI | SGD 3.07 2.3 USD |
-0.32
|
SGD 4.40B 3.3B USD | SGD 106.50K 79.82K USD | SGD 3.04 2.28 USD | SGD 3.09 2.32 USD | SGD 4.40B 3.3B USD | 15.34 | SGD 0.20 0.15 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$3.90 0.5 USD |
-3.7
|
HK$23.87B 3.05B USD | HK$376.30K 48.11K USD | HK$3.95 0.51 USD | HK$4.05 0.52 USD | HK$23.87B 3.05B USD | 0 | -HK$0.03 -0.003 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.03 0.77 USD |
0
|
SGD 4.04B 3.03B USD | SGD 385.70K 289.07K USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 4.04B 3.03B USD | 17.16 | SGD 0.06 0.04 USD | ||
| Catena AB (publ) CATE.ST | SEK 439.60 42.91 USD |
+0.41
|
SEK 26.53B 2.59B USD | SEK 40.07K 3.91K USD | SEK 432.80 42.25 USD | SEK 441.00 43.05 USD | SEK 26.53B 2.59B USD | 16.23 | SEK 27.08 2.64 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 129.00 12.59 USD |
+0.31
|
SEK 26.10B 2.55B USD | SEK 78.76K 7.69K USD | SEK 127.50 12.45 USD | SEK 129.20 12.61 USD | SEK 26.10B 2.55B USD | 23.71 | SEK 5.44 0.53 USD | ||
| Taiba Investment Company 4090.SR | SAR 35.10 9.36 USD |
+0.29
|
SAR 9.14B 2.44B USD | SAR 138.60K 36.97K USD | SAR 34.70 9.26 USD | SAR 35.10 9.36 USD | SAR 9.14B 2.44B USD | 23.55 | SAR 1.49 0.4 USD | ||
| New World Development Company NDVLY | $0.41 — |
-4.65
|
$2.08B — | $45.00 — | $0.36 — | $0.36 — | $2.08B — | 0 | -$0.44 — | ||
| Arriyadh Development Co. 4150.SR | SAR 27.64 7.37 USD |
+3.13
|
SAR 6.47B 1.72B USD | SAR 130.02K 34.69K USD | SAR 27.14 7.24 USD | SAR 27.98 7.46 USD | SAR 6.47B 1.72B USD | 14.32 | SAR 1.93 0.51 USD | ||
| GuocoLand Limited F17.SI | SGD 1.99 1.49 USD |
-1
|
SGD 2.29B 1.72B USD | SGD 201.50K 151.02K USD | SGD 1.98 1.48 USD | SGD 2.01 1.51 USD | SGD 2.29B 1.72B USD | 24.87 | SGD 0.08 0.06 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$14.80 1.89 USD |
-1.86
|
HK$11.09B 1.42B USD | HK$485.96K 62.14K USD | HK$14.70 1.88 USD | HK$15.19 1.94 USD | HK$11.09B 1.42B USD | 0 | -HK$2.41 -0.3 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €59.04K 64.54K USD | €3.98 4.35 USD | €3.99 4.36 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.13 1.6 USD |
-2.29
|
SGD 1.41B 1.06B USD | SGD 153.00K 114.67K USD | SGD 2.12 1.59 USD | SGD 2.17 1.63 USD | SGD 1.41B 1.06B USD | 9.26 | SGD 0.23 0.17 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.17 1.45 USD |
+0.14
|
R$4.79B 971.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.79B 971.59M USD | 3.77 | R$1.90 0.39 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 47.20 4.61 USD |
+0.21
|
SEK 9.61B 938.11M USD | SEK 52.77K 5.15K USD | SEK 46.55 4.54 USD | SEK 47.50 4.64 USD | SEK 9.61B 938.11M USD | 23.02 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.65 6.21 USD |
+0.63
|
SEK 9.02B 880.92M USD | SEK 181.08K 17.68K USD | SEK 62.90 6.14 USD | SEK 63.65 6.21 USD | SEK 9.02B 880.92M USD | 11.30 | SEK 5.63 0.55 USD | ||
| Citycon Oyj CTY1S.HE | €3.98 4.35 USD |
0
|
€730.97M 799.05M USD | €241.05K 263.5K USD | €3.98 4.35 USD | €3.99 4.36 USD | €730.97M 799.05M USD | 0 | -€0.53 -0.5 USD | ||
| Aspen Group APZ.AX | A$5.22 3.45 USD |
-0.57
|
A$1.19B 786.56M USD | A$312.75K 207K USD | A$5.02 3.32 USD | A$5.29 3.5 USD | A$1.19B 786.56M USD | 18.64 | A$0.28 0.19 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$75.40 2.4 USD |
+0.13
|
NT$21.89B 695.58M USD | NT$385.76K 12.26K USD | NT$74.50 2.37 USD | NT$76.20 2.42 USD | NT$21.89B 695.58M USD | 10.24 | NT$7.36 0.23 USD | ||
| OUE Limited LJ3.SI | SGD 1.22 0.91 USD |
-0.81
|
SGD 917.36M 687.52M USD | SGD 63.20K 47.37K USD | SGD 1.21 0.91 USD | SGD 1.23 0.92 USD | SGD 917.36M 687.52M USD | 0 | -SGD 0.20 -0.1 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.79 0.37 USD |
+1.12
|
SEK 6.97B 680.1M USD | SEK 1.97M 192.09K USD | SEK 3.71 0.36 USD | SEK 3.85 0.38 USD | SEK 6.97B 680.1M USD | 0 | -SEK 1.93 -0.1 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.75 0.58 USD |
-1.43
|
MYR 2.95B 627.67M USD | MYR 1.21M 257.77K USD | MYR 2.68 0.57 USD | MYR 2.76 0.59 USD | MYR 2.95B 627.67M USD | 6.70 | MYR 0.41 0.09 USD | ||
| Echo Investment S.A. ECH.WA | PLN 5.86 1.49 USD |
0
|
PLN 2.42B 614.69M USD | PLN 51.60K 13.12K USD | PLN 5.80 1.47 USD | PLN 5.92 1.5 USD | PLN 2.42B 614.69M USD | 0 | -PLN 0.55 -0.1 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.15 1.02 USD |
-2.28
|
NT$19.15B 608.48M USD | NT$1.50M 47.62K USD | NT$32.10 1.02 USD | NT$32.90 1.05 USD | NT$19.15B 608.48M USD | 9.23 | NT$3.48 0.11 USD | ||
| Nexity SA NXI.PA | €8.71 9.52 USD |
+1.34
|
€485.30M 530.5M USD | €98.13K 107.27K USD | €8.45 9.24 USD | €8.70 9.5 USD | €485.30M 530.5M USD | 0 | -€2.73 -2.9 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹138.58 1.68 USD |
-1.81
|
₹39.53B 478.23M USD | ₹268.40K 3.25K USD | ₹137.90 1.67 USD | ₹141.01 1.71 USD | ₹39.53B 478.23M USD | 0 | -₹0.33 -0.003 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.00 1.21 USD |
-0.78
|
NT$14.43B 458.51M USD | NT$520.28K 16.53K USD | NT$37.85 1.2 USD | NT$38.70 1.23 USD | NT$14.43B 458.51M USD | 10.02 | NT$3.79 0.12 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.42 3.59 USD |
-0.55
|
A$659.83M 436.71M USD | A$166.83K 110.42K USD | A$5.16 3.42 USD | A$5.46 3.61 USD | A$659.83M 436.71M USD | 0 | -A$1.60 -1.05 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 20.45 2 USD |
+0.25
|
SEK 3.77B 368.04M USD | SEK 2.17K 211.33 USD | SEK 20.40 1.99 USD | SEK 20.65 2.02 USD | SEK 3.77B 368.04M USD | 10.02 | SEK 2.04 0.2 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.45 0.33 USD |
-1.42
|
NT$10.82B 343.7M USD | NT$858.89K 27.29K USD | NT$10.40 0.33 USD | NT$10.65 0.34 USD | NT$10.82B 343.7M USD | 3.53 | NT$2.96 0.09 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.05 0.64 USD |
+0.25
|
NT$9.48B 301.35M USD | NT$452.74K 14.39K USD | NT$19.75 0.63 USD | NT$20.05 0.64 USD | NT$9.48B 301.35M USD | 8.08 | NT$2.48 0.08 USD | ||
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
0
|
HK$2.32B 296.75M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.32B 296.75M USD | 0 | -HK$0.37 -0.04 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.32 0.24 USD |
0
|
SGD 393.56M 294.96M USD | SGD 499.80K 374.58K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 393.56M 294.96M USD | 15.75 | SGD 0.02 0.01 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.05 0.18 USD |
0
|
MX$4.58B 270.92M USD | MX$112.00 6.63 USD | MX$3.05 0.18 USD | MX$3.05 0.18 USD | MX$4.58B 270.92M USD | 5.75 | MX$0.53 0.03 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.07 0.07 USD |
-3.52
|
€242.14M 264.7M USD | €789.47K 863K USD | €0.07 0.07 USD | €0.07 0.07 USD | €242.14M 264.7M USD | 0 | -€0.02 -0.02 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.30 0.28 USD |
0
|
MYR 1.09B 232.82M USD | MYR 88.10K 18.73K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 1.09B 232.82M USD | 8.66 | MYR 0.15 0.03 USD | ||
| HK FERRY (HOLD) 0050.HK | HK$4.85 0.62 USD |
-1.22
|
HK$1.73B 220.94M USD | HK$35.14K 4.49K USD | HK$4.81 0.62 USD | HK$4.85 0.62 USD | HK$1.73B 220.94M USD | 8.81 | HK$0.55 0.07 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.45 0.01 USD |
-2.17
|
THB 7.81B 219.72M USD | THB 12.78M 359.47K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 15.00 | THB 0.03 0.0008 USD | ||
| Unitech Limited UNITECH.BO | ₹6.23 0.08 USD |
-2.2
|
₹16.30B 197.2M USD | ₹565.11K 6.84K USD | ₹6.11 0.07 USD | ₹6.35 0.08 USD | ₹16.30B 197.2M USD | 0 | -₹7.84 -0.09 USD | ||
| Unitech Limited UNITECH.NS | ₹6.21 0.08 USD |
-2.2
|
₹16.29B 197.1M USD | ₹4.28M 51.72K USD | ₹6.15 0.07 USD | ₹6.36 0.08 USD | ₹16.29B 197.1M USD | 0 | -₹7.84 -0.09 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$7.79 0.25 USD |
-1.39
|
NT$5.92B 188.08M USD | NT$918.54K 29.19K USD | NT$7.79 0.25 USD | NT$7.94 0.25 USD | NT$5.92B 188.08M USD | 70.81 | NT$0.11 0.003 USD | ||
| CHI MER LAND 0978.HK | HK$0.29 0.04 USD |
0
|
HK$1.40B 178.75M USD | HK$1.75M 223.76K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.40B 178.75M USD | 0 | -HK$0.39 -0.04 USD | ||
| Stratus Properties STRS | $21.05 — |
+13.11
|
$170.06M — | $10.13K — | $18.50 — | $21.05 — | $170.06M — | 0 | -$1.01 — | ||
| San Far Property Limited 9946.TW | NT$16.30 0.52 USD |
-0.61
|
NT$5.29B 168.03M USD | NT$147.75K 4.69K USD | NT$16.15 0.51 USD | NT$16.45 0.52 USD | NT$5.29B 168.03M USD | 90.55 | NT$0.18 0.005 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.34 0.28 USD |
+1.52
|
MYR 731.70M 155.58M USD | MYR 51.00K 10.84K USD | MYR 1.32 0.28 USD | MYR 1.34 0.28 USD | MYR 731.70M 155.58M USD | 8.93 | MYR 0.15 0.03 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$4.99 1.01 USD |
+0.81
|
R$761.70M 154.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$761.70M 154.38M USD | 6.48 | R$0.77 0.16 USD | ||
| Comstock Holding Companies CHCI | $13.93 — |
+3.45
|
$140.52M — | $7.91K — | $13.48 — | $13.98 — | $140.52M — | 9.16 | $1.52 — | ||
| CBo Territoria SA CBOT.PA | €3.60 3.94 USD |
0
|
€127.09M 138.93M USD | €16.63K 18.18K USD | €3.58 3.91 USD | €3.60 3.94 USD | €127.09M 138.93M USD | 9.23 | €0.39 0.43 USD | ||
| EWI Capital Berhad 5283.KL | MYR 0.24 0.05 USD |
0
|
MYR 576.00M 122.48M USD | MYR 410.60K 87.31K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 576.00M 122.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
| RENZE HARVEST 1282.HK | HK$0.16 0.02 USD |
-3.61
|
HK$800.00M 102.29M USD | HK$2.51M 321.19K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$800.00M 102.29M USD | 0 | -HK$0.07 -0.008 USD | ||
| CH AGRI-PROD EX 0149.HK | HK$0.07 0.0093 USD |
-2.67
|
HK$726.57M 92.9M USD | HK$812.78K 103.92K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$726.57M 92.9M USD | 0 | HK$0.00 0 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.35 0.07 USD |
+6.15
|
MYR 401.33M 85.33M USD | MYR 141.30K 30.04K USD | MYR 0.32 0.07 USD | MYR 0.35 0.07 USD | MYR 401.33M 85.33M USD | 11.50 | MYR 0.03 0.006 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$18.90 0.6 USD |
-1.82
|
NT$2.36B 75.05M USD | NT$202.75K 6.44K USD | NT$18.90 0.6 USD | NT$19.45 0.62 USD | NT$2.36B 75.05M USD | 22.50 | NT$0.84 0.03 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.79 0.17 USD |
-1.26
|
MYR 344.86M 73.33M USD | MYR 142.60K 30.32K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 344.86M 73.33M USD | 8.72 | MYR 0.09 0.02 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 30.68 0.96 USD |
+3.51
|
TRY 2.12B 66.48M USD | TRY 763.69K 23.98K USD | TRY 29.96 0.94 USD | TRY 31.00 0.97 USD | TRY 2.12B 66.48M USD | 0 | -TRY 0.06 -0.001 USD | ||
| LAI SUN INT'L 0191.HK | HK$0.58 0.07 USD |
-1.69
|
HK$512.36M 65.51M USD | HK$1.00K 127.86 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$512.36M 65.51M USD | 0 | -HK$1.90 -0.2 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.90 0.98 USD |
-1.1
|
€52.62M 57.52M USD | €8.13K 8.89K USD | €0.90 0.98 USD | €0.91 0.99 USD | €52.62M 57.52M USD | 30.00 | €0.03 0.03 USD | ||
| Glomac Berhad 5020.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 249.44M 53.04M USD | MYR 60.60K 12.89K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 249.44M 53.04M USD | 32.50 | MYR 0.01 0.002 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.12 0.03 USD |
0
|
MYR 178.66M 37.99M USD | MYR 158.00K 33.6K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 178.66M 37.99M USD | 1.50 | MYR 0.08 0.02 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$286.96M 36.69M USD | HK$210.00K 26.85K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$286.96M 36.69M USD | 6.29 | HK$0.03 0.003 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.54 0.07 USD |
+1.89
|
HK$244.54M 31.27M USD | HK$800.00K 102.29K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$244.54M 31.27M USD | 0 | -HK$0.11 -0.01 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.25 0.03 USD |
+2.47
|
HK$218.61M 27.95M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$218.61M 27.95M USD | 0 | -HK$0.23 -0.02 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0084 USD |
-13.16
|
HK$206.47M 26.4M USD | HK$92.00K 11.76K USD | HK$0.07 0.0084 USD | HK$0.07 0.0086 USD | HK$206.47M 26.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 116.44M 24.76M USD | MYR 3.00K 637.89 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 116.44M 24.76M USD | 2.21 | MYR 0.14 0.03 USD | ||
| BCB Berhad 6602.KL | MYR 0.26 0.05 USD |
0
|
MYR 102.92M 21.88M USD | MYR 118.70K 25.24K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 102.92M 21.88M USD | 12.75 | MYR 0.02 0.004 USD | ||
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
-3.85
|
SGD 22.45M 16.83M USD | SGD 1.55M 1.16M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 22.45M 16.83M USD | 0 | SGD 0.00 0 USD | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.28 0.06 USD |
0
|
MYR 78.22M 16.63M USD | MYR 200.00 42.53 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 78.22M 16.63M USD | 13.75 | MYR 0.02 0.004 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.53 0.01 USD |
-1.85
|
THB 584.17M 16.44M USD | THB 36.33K 1.02K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 584.17M 16.44M USD | 0 | -THB 0.26 -0.007 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.09 0.01 USD |
+5.81
|
HK$121.91M 15.59M USD | HK$20.15M 2.58M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$121.91M 15.59M USD | 0 | -HK$0.23 -0.02 USD | ||
| Echo Defense Projects ECDP | $0.04 — |
+4.76
|
$14.60M — | $5.00K — | $0.04 — | $0.04 — | $14.60M — | 0 | -$0.41 — | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.12 USD |
0
|
CA$18.59M 13.8M USD | CA$57.89K 42.96K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$18.59M 13.8M USD | 2.75 | CA$0.06 0.04 USD | ||
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
0
|
MYR 51.16M 10.88M USD | MYR 620.40K 131.92K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 51.16M 10.88M USD | 0 | MYR 0.00 0 USD | ||
| Encorp Berhad 6076.KL | MYR 0.16 0.03 USD |
0
|
MYR 49.03M 10.42M USD | MYR 100.00K 21.26K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 49.03M 10.42M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 100.00K 74.95K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.02 -0.01 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.18 0.2 USD |
-4.26
|
€9.20M 10.05M USD | €2.50K 2.73K USD | €0.15 0.16 USD | €0.18 0.2 USD | €9.20M 10.05M USD | 6.00 | €0.03 0.03 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.25 0.03 USD |
-8.15
|
HK$70.63M 9.03M USD | HK$64.00K 8.18K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$70.63M 9.03M USD | 0 | -HK$0.41 -0.05 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.07 0.01 USD |
0
|
MYR 41.22M 8.76M USD | MYR 69.20K 14.71K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 41.22M 8.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
| CR Energy AG CRZK.SG | €0.32 0.35 USD |
-2.73
|
€7.70M 8.41M USD | €5.00K 5.47K USD | €0.32 0.35 USD | €0.35 0.39 USD | €7.70M 8.41M USD | 8.02 | €0.04 0.04 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.06 0.01 USD |
-14.29
|
MYR 32.82M 6.98M USD | MYR 1.40K 297.68 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 32.82M 6.98M USD | 1.19 | MYR 0.05 0.01 USD | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
+5.38
|
HK$52.99M 6.78M USD | HK$162.00K 20.71K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$52.99M 6.78M USD | 0 | -HK$0.94 -0.1 USD | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.18 0.04 USD |
+6.06
|
MYR 26.78M 5.69M USD | MYR 29.00K 6.17K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 26.78M 5.69M USD | 5.83 | MYR 0.03 0.006 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.23 0.03 USD |
-4.96
|
HK$34.13M 4.36M USD | HK$21.00K 2.69K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$34.13M 4.36M USD | 0 | -HK$3.61 -0.4 USD | ||
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
+4
|
A$6.47M 4.28M USD | A$46.03K 30.47K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
| CPD S.A. CPD.WA | PLN 2.70 0.69 USD |
+0.37
|
PLN 14.51M 3.69M USD | PLN 4.75K 1.21K USD | PLN 2.61 0.66 USD | PLN 2.70 0.69 USD | PLN 14.51M 3.69M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Video River Networks NIHK | $0.00 — |
0
|
$455.93K — | $28.60K — | $0.00 — | $0.00 — | $455.93K — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}