หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (795)
- อาร์เจนตินา (2)
- ออสเตรเลีย (71)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (104)
- แคนาดา (88)
- ชิลี (9)
- จีน (128)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (634)
- กรีซ (9)
- ฮ่องกง (297)
- ฮังการี (2)
- อินเดีย (117)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (208)
- มาเลเซีย (106)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (19)
- สเปน (35)
- ซูรินาเม (18)
- สวีเดน (73)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (155)
- ติมอร์-เลสเต (5)
- ตุรกี (41)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (3787)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (812)
- บริการด้านอสังหาริมทรัพย์ (1144)
- อสังหาริมทรัพย์ - หลากหลาย (286)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (58)
- REIT - โรงแรมและโมเทล (80)
- REIT - อุตสาหกรรม (133)
- REIT - สำนักงาน (158)
- REIT - ที่อยู่อาศัย (97)
- REIT - ค้าปลีก (213)
- REIT - การจำนอง (120)
- REIT - เฉพาะทาง (78)
- REIT - หลากหลาย (302)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SC Asset Corporation Public Company Limited SC.BK | $1.66 0.05 USD |
-0.6
|
$7.1B 199.78M USD | $1.99M 56.05K USD | $1.66 0.05 USD | $1.69 0.05 USD | $7.1B 199.78M USD | 4.61 | $0.36 0.01 USD | |
| Sentral REIT 5123.KL | $0.79 0.17 USD |
+1.29
|
$938.47M 199.55M USD | $79.2K 16.84K USD | $0.78 0.17 USD | $0.79 0.17 USD | $938.47M 199.55M USD | 11.21 | $0.07 0.01 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $95.03 1.15 USD |
-0.39
|
$16.22B 196.2M USD | $2.22M 26.88K USD | $94.15 1.14 USD | $99.44 1.2 USD | $16.22B 196.2M USD | 20.13 | $4.72 0.06 USD | |
| Braemar Hotels & Resorts BHR | $2.54 — |
0
|
$194.65M — | $209.7K — | $2.45 — | $2.54 — | $194.65M — | 0 | -$0.77 — | |
| Ellington Credit Company EARN | $5.15 — |
+1.88
|
$193.24M — | $264.55K — | $5.02 — | $5.17 — | $193.24M — | 18.37 | $0.28 — | |
| Hiap Hoe Limited 5JK.SI | $0.54 0.4 USD |
0
|
$254.1M 190.44M USD | $205.7K 154.16K USD | $0.53 0.4 USD | $0.54 0.4 USD | $254.1M 190.44M USD | 27.00 | $0.02 0.01 USD | |
| CHI MER LAND 0978.HK | $0.2999 0.04 USD |
+1.69
|
$1.47B 188.16M USD | $2.54M 325.03K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.47B 188.16M USD | 0 | -$0.39 -0.04 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.33 1.46 USD |
-0.89
|
$168.5M 184.19M USD | $94.46K 103.26K USD | $1.32 1.45 USD | $1.34 1.47 USD | $168.5M 184.19M USD | 3.80 | $0.35 0.38 USD | |
| Atenor SA ATEB.BR | $2.77 3.03 USD |
-0.36
|
$168.18M 183.85M USD | $20.74K 22.67K USD | $2.66 2.91 USD | $2.77 3.03 USD | $168.18M 183.85M USD | 0 | -$1.32 -1.4 USD | |
| CMC REIT 1503.HK | $1.27 0.16 USD |
0
|
$1.43B 183.14M USD | $654K 83.62K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.43B 183.14M USD | 0 | -$0.09 -0.01 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.88 0.19 USD |
0
|
$843.59M 179.37M USD | $569.4K 121.07K USD | $0.88 0.19 USD | $0.89 0.19 USD | $843.59M 179.37M USD | 5.50 | $0.16 0.03 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.38 0.18 USD |
+0.73
|
$1.4B 179.01M USD | $29K 3.71K USD | $1.37 0.18 USD | $1.38 0.18 USD | $1.4B 179.01M USD | 8.62 | $0.16 0.02 USD | |
| CHINA NEWCITY 1321.HK | $0.6899 0.09 USD |
-2.82
|
$1.39B 177.4M USD | $152K 19.44K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $1.39B 177.4M USD | 13.80 | $0.05 0.006 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.65 0.43 USD |
+0.78
|
$264.55M 175.1M USD | $4.12K 2.73K USD | $0.65 0.43 USD | $0.65 0.43 USD | $264.55M 175.1M USD | 0 | -$0.01 -0.006 USD | |
| Aspial Corporation Limited A30.SI | $0.11 0.08 USD |
-2.78
|
$232.92M 174.56M USD | $80.1K 60.03K USD | $0.1 0.08 USD | $0.11 0.08 USD | $232.92M 174.56M USD | 10.50 | $0.01 0.007 USD | |
| LVGEM CHINA 0095.HK | $0.2099 0.03 USD |
-1.83
|
$1.36B 174.13M USD | $4.8M 613.48K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.36B 174.13M USD | 0 | -$1.11 -0.1 USD | |
| San Far Property Limited 9946.TW | $16.8 0.53 USD |
-1.75
|
$5.45B 173.19M USD | $242.03K 7.69K USD | $16.8 0.53 USD | $17.3 0.55 USD | $5.45B 173.19M USD | 54.19 | $0.31 0.009 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $8.4 0.26 USD |
+5
|
$5.46B 171.47M USD | $8.67M 272.22K USD | $7.9 0.25 USD | $8.45 0.27 USD | $5.46B 171.47M USD | 0 | -$0.42 -0.01 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.11 0.01 USD |
-4.24
|
$1.33B 170.61M USD | $59.08M 7.55M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.33B 170.61M USD | 0 | -$0.89 -0.1 USD | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
0
|
$226.03M 169.4M USD | $13.6K 10.19K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $226.03M 169.4M USD | 0 | $0 0 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.6099 0.17 USD |
+0.33
|
$613M 168.41M USD | $3.54M 971.98K USD | $0.6099 0.17 USD | $0.6099 0.17 USD | $613M 168.41M USD | 12.25 | $0.05 0.01 USD | |
| Plenitude Berhad 5075.KL | $2.07 0.44 USD |
-0.96
|
$789.77M 167.93M USD | $222K 47.2K USD | $2.07 0.44 USD | $2.12 0.45 USD | $789.77M 167.93M USD | 6.89 | $0.3 0.06 USD | |
| Garda Property Group GDF.AX | $1.17 0.77 USD |
+0.43
|
$253.47M 167.76M USD | $5.56K 3.68K USD | $1.16 0.77 USD | $1.17 0.77 USD | $253.47M 167.76M USD | 0 | -$0.03 -0.01 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.3 0.49 USD |
-0.65
|
$5.19B 164.98M USD | $3.11M 98.87K USD | $15.3 0.49 USD | $15.6 0.5 USD | $5.19B 164.98M USD | 0 | -$1.14 -0.03 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $16.09 — |
-0.37
|
$163.46M — | $4.2K — | $16.09 — | $16.31 — | $163.46M — | 0 | -$4.39 — | |
| Oriental Interest Berhad 5827.KL | $1.27 0.27 USD |
0
|
$767.06M 163.1M USD | $39.7K 8.44K USD | $1.26 0.27 USD | $1.29 0.27 USD | $767.06M 163.1M USD | 5.29 | $0.24 0.05 USD | |
| REGAL REIT 1881.HK | $0.39 0.05 USD |
0
|
$1.27B 162.44M USD | $313K 40.02K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.27B 162.44M USD | 0 | -$0.21 -0.02 USD | |
| Clipper Realty CLPR | $3.8 — |
+1.59
|
$161.36M — | $85.2K — | $3.65 — | $3.88 — | $161.36M — | 0 | -$1.03 — | |
| ACRES Commercial Realty ACR | $21.62 — |
+0.93
|
$160.56M — | $13.34K — | $21.34 — | $21.79 — | $160.56M — | 0 | -$0.03 — | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $27 0.86 USD |
-1.28
|
$5.03B 159.84M USD | $122.1K 3.88K USD | $26.95 0.86 USD | $27.35 0.87 USD | $5.03B 159.84M USD | 21.42 | $1.26 0.04 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.82 0.77 USD |
-1.29
|
$785.08M 159.12M USD | $331.2K 67.13K USD | $3.82 0.77 USD | $3.89 0.79 USD | $785.08M 159.12M USD | 6.58 | $0.58 0.12 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.54 1.71 USD |
-2.56
|
$1.61B 156.72M USD | $8.87K 866.11 USD | $17.54 1.71 USD | $17.98 1.76 USD | $1.61B 156.72M USD | 47.40 | $0.37 0.04 USD | |
| CHINASOUTHCITY 1668.HK | $0.11 0.01 USD |
-1.83
|
$1.22B 156.54M USD | $2.2M 281.81K USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.22B 156.54M USD | 0 | -$0.78 -0.09 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1 0.13 USD |
-1.96
|
$1.22B 156.04M USD | $501K 64.06K USD | $1 0.13 USD | $1.03 0.13 USD | $1.22B 156.04M USD | 4.00 | $0.25 0.03 USD | |
| Assetwise Public Company Limited ASW.BK | $6.15 0.17 USD |
-1.6
|
$5.53B 155.7M USD | $260.15K 7.32K USD | $6.1 0.17 USD | $6.2 0.17 USD | $5.53B 155.7M USD | 5.49 | $1.12 0.03 USD | |
| Stratus Properties STRS | $19.24 — |
+3.94
|
$155.44M — | $3.37K — | $18.71 — | $19.49 — | $155.44M — | 0 | -$0.43 — | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $10.9 0.31 USD |
0
|
$5.5B 154.72M USD | $1.58M 44.49K USD | $10.8 0.3 USD | $11 0.31 USD | $5.5B 154.72M USD | 6.26 | $1.74 0.05 USD | |
| Ibraco Berhad 5084.KL | $1.33 0.28 USD |
0
|
$726.24M 154.42M USD | $84.3K 17.92K USD | $1.33 0.28 USD | $1.36 0.29 USD | $726.24M 154.42M USD | 8.86 | $0.15 0.03 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.27 — |
0
|
$153.73M — | $90K — | $0.27 — | $0.27 — | $153.73M — | 0 | -$0.04 — | |
| Chuan Hup Holdings Limited C33.SI | $0.23 0.17 USD |
0
|
$204.93M 153.59M USD | $152.1K 113.99K USD | $0.22 0.16 USD | $0.23 0.17 USD | $204.93M 153.59M USD | 22.50 | $0.01 0.007 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $468 3.16 USD |
-1.47
|
$22.71B 153.31M USD | $595.2K 4.02K USD | $463 3.13 USD | $475 3.21 USD | $22.71B 153.31M USD | 9.90 | $47.26 0.32 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $4.95 1 USD |
-0.6
|
$755.59M 153.15M USD | $462.9K 93.82K USD | $4.92 1 USD | $5.02 1.02 USD | $755.59M 153.15M USD | 6.42 | $0.77 0.16 USD | |
| Finbar Group Limited FRI.AX | $0.8499 0.56 USD |
-1.16
|
$231.3M 153.09M USD | $85.29K 56.45K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $231.3M 153.09M USD | 17.00 | $0.05 0.03 USD | |
| Central China New Life Limited 9983.HK | $0.93 0.12 USD |
+2.2
|
$1.19B 152.56M USD | $110K 14.06K USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.19B 152.56M USD | 4.89 | $0.19 0.02 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.54 0.36 USD |
+1.89
|
$230.35M 152.46M USD | $131.89K 87.29K USD | $0.52 0.34 USD | $0.54 0.36 USD | $230.35M 152.46M USD | 10.80 | $0.05 0.03 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.5 0.18 USD |
0
|
$5.3B 149.02M USD | $90.4K 2.54K USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.3B 149.02M USD | 10.31 | $0.63 0.02 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $10.5 0.33 USD |
-0.94
|
$4.67B 148.48M USD | $245.53K 7.8K USD | $10.45 0.33 USD | $10.6 0.34 USD | $4.67B 148.48M USD | 0 | -$0.06 -0.001 USD | |
| Origin Property Public Company Limited ORI.BK | $2.14 0.06 USD |
-4.46
|
$5.25B 147.77M USD | $2.39M 67.29K USD | $2.12 0.06 USD | $2.26 0.06 USD | $5.25B 147.77M USD | 9.30 | $0.23 0.006 USD | |
| Modiv Industrial MDV | $14.37 — |
-0.69
|
$145.97M — | $14.03K — | $14.31 — | $14.51 — | $145.97M — | 0 | -$0.44 — | |
| Sing Holdings Limited 5IC.SI | $0.4899 0.36 USD |
+2.11
|
$194.48M 145.76M USD | $358.3K 268.53K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $194.48M 145.76M USD | 16.16 | $0.03 0.02 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.9 3.17 USD |
-1.69
|
$133.27M 145.68M USD | $39.58K 43.27K USD | $2.89 3.16 USD | $2.96 3.24 USD | $133.27M 145.68M USD | 4.32 | $0.67 0.73 USD | |
| AUTO ITALIA 0720.HK | $0.19 0.02 USD |
0
|
$1.13B 144.89M USD | $50K 6.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.13B 144.89M USD | 0 | $0 0 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.06 — |
-2.55
|
$144.89M — | $121.26K — | $3.06 — | $3.16 — | $144.89M — | 0 | -$2.25 — | |
| Comstock LODE | $2.77 — |
-6.11
|
$142M — | $970.11K — | $2.76 — | $3.05 — | $142M — | 0 | -$2.11 — | |
| Seven Hills Realty Trust SEVN | $9.42 — |
-0.32
|
$141.92M — | $77.52K — | $9.36 — | $9.5 — | $141.92M — | 8.97 | $1.05 — | |
| Comstock Holding Companies CHCI | $14.09 — |
-0.3
|
$141.88M — | $12.44K — | $13.65 — | $14.18 — | $141.88M — | 9.26 | $1.52 — | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
+0.5
|
$1.1B 141.07M USD | $50K 6.39K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.1B 141.07M USD | 0 | -$0.5 -0.06 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.78 0.48 USD |
-3.11
|
$228.28M 140.87M USD | $39.65K 24.47K USD | $0.78 0.48 USD | $0.81 0.5 USD | $228.28M 140.87M USD | 15.59 | $0.05 0.03 USD | |
| POWERLONG 1238.HK | $0.27 0.03 USD |
0
|
$1.1B 140.29M USD | $934K 119.42K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.1B 140.29M USD | 0 | -$1.53 -0.1 USD | |
| CBo Territoria SA CBOT.PA | $3.62 3.96 USD |
+0.28
|
$128.06M 139.99M USD | $27.32K 29.86K USD | $3.6 3.94 USD | $3.62 3.96 USD | $128.06M 139.99M USD | 9.28 | $0.39 0.43 USD | |
| Peninsula Land Limited PENINLAND.NS | $34.33 0.42 USD |
+0.38
|
$11.55B 139.75M USD | $215.15K 2.6K USD | $33.68 0.41 USD | $34.85 0.42 USD | $11.55B 139.75M USD | 0 | -$1.2 -0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.28 0.12 USD |
0
|
$4.96B 139.7M USD | $92.2K 2.59K USD | $4.26 0.12 USD | $4.3 0.12 USD | $4.96B 139.7M USD | 4.55 | $0.94 0.03 USD | |
| Paramount Corporation Berhad 1724.KL | $1.04 0.22 USD |
0
|
$647.68M 137.72M USD | $65K 13.82K USD | $1.04 0.22 USD | $1.05 0.22 USD | $647.68M 137.72M USD | 6.11 | $0.17 0.04 USD | |
| LBS Bina Group Berhad 5789.KL | $0.4199 0.09 USD |
-1.18
|
$647.51M 137.68M USD | $3.26M 693.88K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $647.51M 137.68M USD | 10.50 | $0.04 0.008 USD | |
| Orion Properties ONL | $2.43 — |
+0.62
|
$136.56M — | $86.58K — | $2.39 — | $2.44 — | $136.56M — | 0 | -$1.38 — | |
| KAISA GROUP 1638.HK | $0.1199 0.01 USD |
-0.85
|
$1.06B 135.2M USD | $6.09M 778.43K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.06B 135.2M USD | 0 | -$4.58 -0.5 USD | |
| Founding Construction Development Corp. 5533.TW | $14.75 0.47 USD |
-1.01
|
$4.21B 133.69M USD | $122.96K 3.91K USD | $14.75 0.47 USD | $14.9 0.47 USD | $4.21B 133.69M USD | 9.33 | $1.58 0.05 USD | |
| EWI Capital Berhad 5283.KL | $0.26 0.06 USD |
0
|
$624M 132.68M USD | $2.35M 499.19K USD | $0.26 0.05 USD | $0.27 0.06 USD | $624M 132.68M USD | 0 | -$0.01 -0.002 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.7 1.25 USD |
-1.26
|
$491.8M 131.2M USD | $115.75K 30.88K USD | $4.68 1.25 USD | $4.78 1.28 USD | $491.8M 131.2M USD | 0 | -$0.02 -0.005 USD | |
| US Masters Residential Property Fund URF.AX | $0.2899 0.19 USD |
+0.7
|
$197.68M 130.84M USD | $519.99K 344.16K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $197.68M 130.84M USD | 0 | -$0.03 -0.01 USD | |
| MKH Berhad 6114.KL | $1.06 0.23 USD |
-0.93
|
$611.5M 130.02M USD | $335.7K 71.38K USD | $1.06 0.23 USD | $1.08 0.23 USD | $611.5M 130.02M USD | 7.57 | $0.14 0.03 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-1.35
|
$129.69M — | $946.6K — | $0.07 — | $0.07 — | $129.69M — | 0 | -$0.14 — | |
| Granite Point Mortgage Trust GPMT | $2.62 — |
-0.95
|
$123.94M — | $285.6K — | $2.6 — | $2.67 — | $123.94M — | 0 | -$2.12 — | |
| Franklin Street Properties FSP | $1.2 — |
-2.85
|
$123.91M — | $361.57K — | $1.19 — | $1.28 — | $123.91M — | 0 | -$0.44 — | |
| REDCO GROUP 1622.HK | $0.27 0.03 USD |
+5.88
|
$958.93M 122.61M USD | $6.85M 875.35K USD | $0.23 0.03 USD | $0.2999 0.04 USD | $958.93M 122.61M USD | 0 | -$0.87 -0.1 USD | |
| I-Berhad 4251.KL | $0.3099 0.07 USD |
-12.68
|
$575.76M 122.42M USD | $5.74M 1.22M USD | $0.3099 0.07 USD | $0.3599 0.08 USD | $575.76M 122.42M USD | 10.33 | $0.03 0.006 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8499 0.18 USD |
-0.58
|
$574.26M 122.1M USD | $194.2K 41.29K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $574.26M 122.1M USD | 17.00 | $0.05 0.01 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $29.84 0.94 USD |
-0.27
|
$3.82B 120.11M USD | $852.51K 26.77K USD | $29.46 0.93 USD | $30.32 0.95 USD | $3.82B 120.11M USD | 19.00 | $1.57 0.05 USD | |
| CHINANEWTOWN 1278.HK | $0.1 0.01 USD |
+3.23
|
$933.72M 119.39M USD | $190K 24.29K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $933.72M 119.39M USD | 0 | $0 0 USD | |
| AMREP AXR | $21.71 — |
+0.01
|
$115.19M — | $4.02K — | $21.31 — | $23.27 — | $115.19M — | 8.75 | $2.48 — | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $3.3 0.1 USD |
-3.23
|
$3.6B 113.06M USD | $43.7M 1.37M USD | $3.27 0.1 USD | $3.43 0.11 USD | $3.6B 113.06M USD | 1.36 | $2.42 0.08 USD | |
| CHEUK NANG HOLD 0131.HK | $1.34 0.17 USD |
-0.74
|
$874.59M 111.83M USD | $81K 10.36K USD | $1.34 0.17 USD | $1.37 0.18 USD | $874.59M 111.83M USD | 0 | -$1.52 -0.1 USD | |
| LAI SUN DEV 0488.HK | $0.5999 0.08 USD |
-3.23
|
$872M 111.5M USD | $1.3K 166.22 USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $872M 111.5M USD | 0 | -$1.98 -0.2 USD | |
| KWG GROUP 1813.HK | $0.26 0.03 USD |
-5.56
|
$871.82M 111.47M USD | $1.64M 209.12K USD | $0.25 0.03 USD | $0.27 0.03 USD | $871.82M 111.47M USD | 0 | -$0.6 -0.07 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $69 0.0044 USD |
-1.43
|
$1.73T 110.64M USD | $32.02M 2.05K USD | $68 0.0043 USD | $71 0.0045 USD | $1.73T 110.64M USD | 5.06 | $13.61 0.0008 USD | |
| Rithm Property Trust Inc. RPT | $2.43 — |
-1.71
|
$110.29M — | $122.07K — | $2.42 — | $2.48 — | $110.29M — | 22.07 | $0.11 — | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $10.45 0.33 USD |
+4.5
|
$3.5B 110.05M USD | $4.72M 148.3K USD | $9.84 0.31 USD | $10.6 0.33 USD | $3.5B 110.05M USD | 0 | -$0.51 -0.01 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $4.09 0.83 USD |
-1.45
|
$542.72M 110M USD | $706.5K 143.2K USD | $4.08 0.83 USD | $4.2 0.85 USD | $542.72M 110M USD | 10.76 | $0.38 0.08 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.53 0.3 USD |
0
|
$3.45B 109.49M USD | $103.96K 3.3K USD | $9.5 0.3 USD | $9.69 0.31 USD | $3.45B 109.49M USD | 4.25 | $2.24 0.07 USD | |
| Alset AEI | $2.79 — |
-6.38
|
$108.81M — | $53.37K — | $2.5 — | $2.82 — | $108.81M — | 0 | -$1.05 — | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.92 0.14 USD |
-1.2
|
$3.85B 108.26M USD | $497.2K 13.99K USD | $4.92 0.14 USD | $5 0.14 USD | $3.85B 108.26M USD | 35.14 | $0.14 0.003 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.38 0.12 USD |
-0.45
|
$3.83B 107.73M USD | $79.02K 2.22K USD | $4.38 0.12 USD | $4.42 0.12 USD | $3.83B 107.73M USD | 6.25 | $0.7 0.02 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.22 0.03 USD |
+1.67
|
$3.82B 107.36M USD | $6.28M 176.81K USD | $1.19 0.03 USD | $1.26 0.04 USD | $3.82B 107.36M USD | 6.77 | $0.18 0.005 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $3.41 0.11 USD |
+2.1
|
$3.38B 106.02M USD | $30.47M 956.93K USD | $3.31 0.1 USD | $3.5 0.11 USD | $3.38B 106.02M USD | 6.08 | $0.56 0.02 USD | |
| Singha Estate Public Company Limited S.BK | $0.54 0.02 USD |
0
|
$3.7B 104.14M USD | $160.42K 4.51K USD | $0.54 0.02 USD | $0.55 0.02 USD | $3.7B 104.14M USD | 0 | $0 0 USD | |
| FIN STREET PPT 1502.HK | $2.18 0.28 USD |
+0.46
|
$814.23M 104.11M USD | $453K 57.92K USD | $2.17 0.28 USD | $2.19 0.28 USD | $814.23M 104.11M USD | 6.81 | $0.32 0.04 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.27 0.03 USD |
+3.92
|
$809.6M 103.52M USD | $3.07M 391.9K USD | $0.23 0.03 USD | $0.27 0.03 USD | $809.6M 103.52M USD | 0 | $0 0 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.98 0.14 USD |
0
|
$3.67B 103.39M USD | $130.6K 3.67K USD | $4.94 0.14 USD | $5 0.14 USD | $3.67B 103.39M USD | 8.03 | $0.62 0.02 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.8 0.34 USD |
-1.37
|
$3.25B 103.14M USD | $746.79K 23.73K USD | $10.7 0.34 USD | $11.05 0.35 USD | $3.25B 103.14M USD | 15.88 | $0.68 0.02 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.4 0.46 USD |
-2.04
|
$3.23B 102.75M USD | $181.69K 5.77K USD | $14.4 0.46 USD | $14.7 0.47 USD | $3.23B 102.75M USD | 0 | -$0.4 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||