หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (788)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (133)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (74)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (18)
- สเปน (35)
- ซูรินาเม (19)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (154)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (3770)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (966)
- บริการด้านอสังหาริมทรัพย์ (1145)
- อสังหาริมทรัพย์ - หลากหลาย (316)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (64)
- REIT - โรงแรมและโมเทล (86)
- REIT - อุตสาหกรรม (141)
- REIT - สำนักงาน (169)
- REIT - ที่อยู่อาศัย (108)
- REIT - ค้าปลีก (230)
- REIT - การจำนอง (130)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (332)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEOVU 0798.HK | $0.22 0.03 USD |
-5.68
|
$1.59B 203.25M USD | $1.45M 185.14K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $1.59B 203.25M USD | 3.60 | $0.06 0.007 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.2 0.17 USD |
-3.13
|
$7.19B 202.36M USD | $3.59M 100.94K USD | $6.2 0.17 USD | $6.3 0.18 USD | $7.19B 202.36M USD | 4.16 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.2 0.17 USD |
-3.13
|
$7.19B 202.36M USD | $3.59M 100.94K USD | $6.2 0.17 USD | $6.3 0.18 USD | $7.19B 202.36M USD | 4.16 | $1.49 0.04 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.94 0.25 USD |
-2.51
|
$1.58B 201.95M USD | $52K 6.65K USD | $1.94 0.25 USD | $1.96 0.25 USD | $1.58B 201.95M USD | 6.46 | $0.3 0.04 USD | |
| City Office REIT CIO | $4.98 — |
-4.41
|
$200.98M — | $52.41K — | $4.93 — | $5.08 — | $200.98M — | 0 | -$0.63 — | |
| Sunty Development Co., LTD 3266.TW | $17.75 0.56 USD |
-3.01
|
$6.25B 198.71M USD | $147.42K 4.68K USD | $17.75 0.56 USD | $18.35 0.58 USD | $6.25B 198.71M USD | 9.24 | $1.92 0.06 USD | |
| POWERLONG 1238.HK | $0.38 0.05 USD |
0
|
$1.55B 198.53M USD | $1.28M 163.28K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.55B 198.53M USD | 0 | -$1.49 -0.1 USD | |
| Sentral REIT 5123.KL | $0.78 0.16 USD |
+0.65
|
$926.51M 197M USD | $144.8K 30.79K USD | $0.77 0.16 USD | $0.78 0.16 USD | $926.51M 197M USD | 11.07 | $0.07 0.01 USD | |
| Kaldalón hf. KALD.IC | $24.3 0.18 USD |
-2.8
|
$26.39B 194.01M USD | $1.33M 9.76K USD | $24.4 0.18 USD | $24.6 0.18 USD | $26.39B 194.01M USD | 8.64 | $2.81 0.02 USD | |
| HK FERRY (HOLD) 0050.HK | $4.25 0.54 USD |
-0.93
|
$1.51B 193.6M USD | $16K 2.05K USD | $4.25 0.54 USD | $4.28 0.55 USD | $1.51B 193.6M USD | 9.23 | $0.46 0.06 USD | |
| Atenor SA ATEB.BR | $2.85 3.12 USD |
-0.52
|
$175.16M 191.47M USD | $15.22K 16.63K USD | $2.85 3.12 USD | $2.95 3.22 USD | $175.16M 191.47M USD | 0 | -$0.9 -0.9 USD | |
| Immobel SA IMMO.BR | $17.1 18.69 USD |
+1.3
|
$175.08M 191.39M USD | $3.93K 4.29K USD | $16.96 18.54 USD | $17.1 18.69 USD | $175.08M 191.39M USD | 0 | -$12.33 -13.4 USD | |
| Seven Hills Realty Trust SEVN | $12.61 — |
-2.44
|
$187.85M — | $19.96K — | $12.57 — | $12.95 — | $187.85M — | 10.41 | $1.21 — | |
| US Masters Residential Property Fund URF.AX | $0.4099 0.27 USD |
0
|
$283.26M 187.48M USD | $357.12K 236.36K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $283.26M 187.48M USD | 0 | -$0.06 -0.03 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
-1.38
|
$187.08M — | $1.44M — | $0.14 — | $0.14 — | $187.08M — | 14.30 | $0.01 — | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.26 0.29 USD |
+0.89
|
$1.45B 185.78M USD | $231.5K 29.6K USD | $2.23 0.29 USD | $2.28 0.29 USD | $1.45B 185.78M USD | 6.27 | $0.36 0.05 USD | |
| Braemar Hotels & Resorts BHR | $2.39 — |
-8.43
|
$184.67M — | $169.94K — | $2.32 — | $2.53 — | $184.67M — | 0 | -$0.77 — | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
+1.18
|
$1.44B 184.02M USD | $404K 51.66K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| Central China New Life Limited 9983.HK | $1.12 0.14 USD |
-0.88
|
$1.44B 183.73M USD | $670K 85.67K USD | $1.1 0.14 USD | $1.14 0.15 USD | $1.44B 183.73M USD | 6.22 | $0.18 0.02 USD | |
| Hiap Hoe Limited 5JK.SI | $0.52 0.39 USD |
0
|
$244.69M 183.38M USD | $12K 8.99K USD | $0.52 0.39 USD | $0.52 0.39 USD | $244.69M 183.38M USD | 52.00 | $0.01 0.007 USD | |
| Franklin Street Properties FSP | $1.77 — |
-2.21
|
$183.31M — | $212.89K — | $1.7 — | $1.78 — | $183.31M — | 0 | -$0.51 — | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $875.2K 111.91K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CMC REIT 1503.HK | $1.23 0.16 USD |
0
|
$1.39B 177.37M USD | $376.01K 48.08K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.39B 177.37M USD | 0 | -$0.17 -0.02 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.32 0.24 USD |
-1.54
|
$236.42M 177.19M USD | $300 224.84 USD | $0.32 0.24 USD | $0.32 0.24 USD | $236.42M 177.19M USD | 32.00 | $0.01 0.007 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.69 0.23 USD |
0
|
$1.27B 176.22M USD | $19.11M 2.66M USD | $1.67 0.23 USD | $1.72 0.24 USD | $1.27B 176.22M USD | 0 | -$0.3 -0.04 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.53 1.88 USD |
-1.17
|
$233.6M 173.34M USD | $627.16K 465.39K USD | $2.53 1.87 USD | $2.6 1.93 USD | $233.6M 173.34M USD | 0 | -$0.43 -0.3 USD | |
| Equity Commonwealth EQC | $1.6 — |
+0.31
|
$171.69M — | $309.55K — | $1.59 — | $1.6 — | $171.69M — | 4.19 | $0.38 — | |
| American Realty Investors ARL | $10.57 — |
-7.69
|
$170.73M — | $3.33K — | $10.57 — | $11.04 — | $170.73M — | 0 | -$0.91 — | |
| E-Star Commercial Management Company Limited 6668.HK | $1.31 0.17 USD |
0
|
$1.33B 169.93M USD | $159K 20.33K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.33B 169.93M USD | 7.70 | $0.17 0.02 USD | |
| REGAL REIT 1881.HK | $0.4099 0.05 USD |
+1.25
|
$1.32B 168.68M USD | $554.88K 70.95K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.32B 168.68M USD | 10.12 | $0.04 0.005 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.78 — |
-3.94
|
$168.05M — | $268K — | $3.71 — | $3.86 — | $168.05M — | 0 | -$1.51 — | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $28.25 0.9 USD |
+0.71
|
$5.26B 167.24M USD | $203.26K 6.46K USD | $27.15 0.86 USD | $28.35 0.9 USD | $5.26B 167.24M USD | 12.78 | $2.21 0.07 USD | |
| Seritage Growth Properties SRG | $2.94 — |
-3.45
|
$165.31M — | $112.97K — | $2.87 — | $2.98 — | $165.31M — | 0 | -$2.82 — | |
| HKR INT'L 0480.HK | $0.8599 0.11 USD |
0
|
$1.28B 163.33M USD | $225.63K 28.85K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $1.28B 163.33M USD | 0 | -$0.71 -0.09 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.5999 0.4 USD |
0
|
$244.2M 161.63M USD | $278.89K 184.58K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $244.2M 161.63M USD | 0 | -$0.05 -0.03 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.2 1.05 USD |
-3.35
|
$793.75M 160.88M USD | $540.7K 109.59K USD | $5.03 1.02 USD | $5.48 1.11 USD | $793.75M 160.88M USD | 1.45 | $3.58 0.73 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $104.29 1.26 USD |
+0.51
|
$13.29B 160.84M USD | $231.5K 2.8K USD | $102.91 1.25 USD | $104.97 1.27 USD | $13.29B 160.84M USD | 0 | -$0.45 -0.005 USD | |
| Assetwise Public Company Limited ASW.BK | $6.35 0.18 USD |
0
|
$5.71B 160.76M USD | $305.02K 8.58K USD | $6.25 0.18 USD | $6.35 0.18 USD | $5.71B 160.76M USD | 3.91 | $1.62 0.05 USD | |
| Garda Property Group GDF.AX | $1.18 0.78 USD |
+4.91
|
$242.82M 160.71M USD | $91.6K 60.63K USD | $1.12 0.74 USD | $1.18 0.78 USD | $242.82M 160.71M USD | 0 | -$0.19 -0.1 USD | |
| Modiv Industrial MDV | $16.01 — |
-1.05
|
$159.56M — | $25.85K — | $15.83 — | $16.26 — | $159.56M — | 64.04 | $0.25 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.42 0.58 USD |
-0.43
|
$5.07B 159.23M USD | $881.89K 27.7K USD | $18.4 0.58 USD | $18.7 0.59 USD | $5.07B 159.23M USD | 11.37 | $1.62 0.05 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $76.74 0.93 USD |
+4.71
|
$13.11B 158.63M USD | $1.29M 15.62K USD | $72.49 0.88 USD | $77.3 0.94 USD | $13.11B 158.63M USD | 26.19 | $2.93 0.04 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.77 0.24 USD |
+3.32
|
$5.05B 158.61M USD | $16.32M 512.45K USD | $7.51 0.24 USD | $8.07 0.25 USD | $5.05B 158.61M USD | 0 | -$0.03 -0.0009 USD | |
| KAISA GROUP 1638.HK | $0.1799 0.02 USD |
+1.15
|
$1.23B 157.87M USD | $2.95M 377.58K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.23B 157.87M USD | 0 | -$4.36 -0.5 USD | |
| Clipper Realty CLPR | $3.69 — |
-3.4
|
$156.69M — | $125K — | $3.67 — | $3.87 — | $156.69M — | 0 | -$0.25 — | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5699 0.16 USD |
-0.7
|
$566M 155.49M USD | $2.64M 724.9K USD | $0.5699 0.16 USD | $0.5699 0.16 USD | $566M 155.49M USD | 0 | -$0.07 -0.01 USD | |
| ACRES Commercial Realty ACR | $20.73 — |
-3.58
|
$154.57M — | $23.05K — | $20.25 — | $21.17 — | $154.57M — | 18.02 | $1.15 — | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
+2.27
|
$205.42M 153.96M USD | $80K 59.96K USD | $0.22 0.16 USD | $0.23 0.17 USD | $205.42M 153.96M USD | 0 | -$0.02 -0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.7 0.19 USD |
+1.52
|
$5.46B 153.61M USD | $319.9K 9K USD | $6.65 0.19 USD | $6.7 0.19 USD | $5.46B 153.61M USD | 11.75 | $0.57 0.02 USD | |
| KWG GROUP 1813.HK | $0.3499 0.04 USD |
+2.94
|
$1.2B 153M USD | $1.44M 184.19K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.2B 153M USD | 0 | -$2.53 -0.3 USD | |
| Ellington Credit Company EARN | $5.16 — |
-2.18
|
$152.85M — | $1.29M — | $5.14 — | $5.26 — | $152.85M — | 18.41 | $0.28 — | |
| SanDi Properties Co.,Ltd. 1438.TW | $43.15 1.37 USD |
-2.49
|
$4.8B 152.47M USD | $66.92K 2.13K USD | $43 1.37 USD | $44.3 1.41 USD | $4.8B 152.47M USD | 0 | -$1.54 -0.04 USD | |
| EMPEROR INT'L 0163.HK | $0.2099 0.03 USD |
-2.73
|
$1.18B 150.94M USD | $460K 58.82K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.18B 150.94M USD | 0 | -$0.63 -0.08 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $14.75 — |
-1.54
|
$149.84M — | $22.27K — | $14.7 — | $14.76 — | $149.84M — | 0 | -$4.39 — | |
| AUTO ITALIA 0720.HK | $0.19 0.02 USD |
-3.54
|
$1.16B 148.79M USD | $229.36K 29.33K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.16B 148.79M USD | 0 | -$0.02 -0.002 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8699 0.18 USD |
0
|
$694.81M 147.74M USD | $218.8K 46.52K USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $694.81M 147.74M USD | 10.87 | $0.08 0.02 USD | |
| LBS Bina Group Berhad 5789.KL | $0.45 0.1 USD |
0
|
$694.38M 147.65M USD | $946.7K 201.3K USD | $0.45 0.1 USD | $0.46 0.1 USD | $694.38M 147.65M USD | 3.21 | $0.14 0.03 USD | |
| SINOLINK HOLD 1168.HK | $0.1799 0.02 USD |
-4.79
|
$1.14B 145.88M USD | $1.49M 190.77K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.14B 145.88M USD | 0.33 | $0.53 0.07 USD | |
| LHN Limited 41O.SI | $0.46 0.34 USD |
0
|
$192.41M 144.2M USD | $425.5K 318.89K USD | $0.45 0.34 USD | $0.46 0.34 USD | $192.41M 144.2M USD | 4.18 | $0.11 0.08 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.4899 0.32 USD |
-4.9
|
$216.33M 143.18M USD | $34K 22.5K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $216.33M 143.18M USD | 12.12 | $0.04 0.03 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0070 USD |
-1.79
|
$1.12B 142.89M USD | $530K 67.77K USD | $0.05 0.0069 USD | $0.05999 0.0077 USD | $1.12B 142.89M USD | 0 | $0 0 USD | |
| Douglas Elliman DOUG | $1.61 — |
-4.17
|
$142.87M — | $653.06K — | $1.58 — | $1.65 — | $142.87M — | 0 | -$0.91 — | |
| CDL Investments New Zealand Limited CDI.NZ | $0.78 0.48 USD |
-1.27
|
$230.54M 142.27M USD | $23.28K 14.37K USD | $0.77 0.48 USD | $0.79 0.49 USD | $230.54M 142.27M USD | 15.59 | $0.05 0.03 USD | |
| CBo Territoria SA CBOT.PA | $3.63 3.97 USD |
-0.27
|
$129.2M 141.23M USD | $26.01K 28.43K USD | $3.63 3.97 USD | $3.64 3.98 USD | $129.2M 141.23M USD | 11.00 | $0.33 0.36 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5 1.33 USD |
-1.38
|
$518.83M 138.41M USD | $303.51K 80.97K USD | $4.97 1.33 USD | $5.04 1.34 USD | $518.83M 138.41M USD | 38.46 | $0.13 0.03 USD | |
| Lument Finance Trust LFT | $2.64 — |
+1.93
|
$138.1M — | $103.94K — | $2.57 — | $2.64 — | $138.1M — | 7.76 | $0.34 — | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.31 0.67 USD |
+1.22
|
$676.14M 137.04M USD | $870.6K 176.46K USD | $3.24 0.66 USD | $3.36 0.68 USD | $676.14M 137.04M USD | 9.73 | $0.34 0.07 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.85 1.55 USD |
+1.93
|
$1.4B 136.91M USD | $417.33K 40.74K USD | $15.3 1.49 USD | $16.05 1.57 USD | $1.4B 136.91M USD | 72.04 | $0.22 0.02 USD | |
| Stratus Properties STRS | $16.76 — |
-5.74
|
$135.3M — | $2.99K — | $16.73 — | $18.3 — | $135.3M — | 69.83 | $0.24 — | |
| Paramount Corporation Berhad 1724.KL | $1.02 0.22 USD |
0
|
$635.23M 135.07M USD | $86.5K 18.39K USD | $1.02 0.22 USD | $1.03 0.22 USD | $635.23M 135.07M USD | 6.37 | $0.16 0.03 USD | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
-4.87
|
$1.05B 134.85M USD | $1.58M 202.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.05B 134.85M USD | 0 | -$0.4 -0.05 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $35.1 1.12 USD |
-1.4
|
$4.18B 132.74M USD | $251.37K 7.99K USD | $34.75 1.1 USD | $35.45 1.13 USD | $4.18B 132.74M USD | 6.93 | $5.06 0.16 USD | |
| MKH Berhad 6114.KL | $1.08 0.23 USD |
+1.89
|
$623.3M 132.53M USD | $82K 17.44K USD | $1.05 0.22 USD | $1.09 0.23 USD | $623.3M 132.53M USD | 8.30 | $0.13 0.03 USD | |
| Rithm Property Trust Inc. RPT | $2.78 — |
-2.8
|
$132.02M — | $297.2K — | $2.76 — | $2.87 — | $132.02M — | 0 | -$2.29 — | |
| Origin Property Public Company Limited ORI.BK | $1.91 0.05 USD |
-2.55
|
$4.69B 131.89M USD | $11.49M 323.26K USD | $1.89 0.05 USD | $1.96 0.06 USD | $4.69B 131.89M USD | 4.44 | $0.43 0.01 USD | |
| Finbar Group Limited FRI.AX | $0.7299 0.48 USD |
+1.4
|
$197.29M 130.58M USD | $8.03K 5.31K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $197.29M 130.58M USD | 8.05 | $0.09 0.06 USD | |
| Pacific Construction Co., Ltd 2506.TW | $11.15 0.35 USD |
+3.24
|
$4.03B 128.1M USD | $411.19K 13.07K USD | $10.9 0.35 USD | $11.15 0.35 USD | $4.03B 128.1M USD | 5.49 | $2.03 0.06 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.25 1.36 USD |
-2.2
|
$117.15M 128.06M USD | $70.99K 77.6K USD | $1.25 1.36 USD | $1.27 1.39 USD | $117.15M 128.06M USD | 5.41 | $0.23 0.25 USD | |
| WE & WIN Development Co., LTD 2537.TW | $13.15 0.42 USD |
+0.38
|
$3.95B 125.59M USD | $1.38M 43.84K USD | $12.85 0.41 USD | $13.25 0.42 USD | $3.95B 125.59M USD | 12.64 | $1.04 0.03 USD | |
| Advanced Flower Capital AFCG | $5.55 — |
-3.06
|
$125.29M — | $183.32K — | $5.46 — | $5.6 — | $125.29M — | 8.66 | $0.64 — | |
| Paragon Globe Berhad 3611.KL | $0.78 0.16 USD |
-1.9
|
$578.63M 123.03M USD | $862.4K 183.37K USD | $0.77 0.16 USD | $0.79 0.17 USD | $578.63M 123.03M USD | 11.07 | $0.07 0.01 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$122.58M — | $2.44M — | $0.07 — | $0.07 — | $122.58M — | 0 | -$0.1 — | |
| Acrophyte Hospitality Trust XZL.SI | $0.2099 — |
0
|
$121.82M — | $50.4K — | $0.2099 — | $0.2099 — | $121.82M — | 0 | -$0.04 — | |
| Singha Estate Public Company Limited S.BK | $0.63 0.02 USD |
-1.56
|
$4.32B 121.49M USD | $521.85K 14.68K USD | $0.6199 0.02 USD | $0.63 0.02 USD | $4.32B 121.49M USD | 63.00 | $0.01 0.0002 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $11.65 0.37 USD |
-1.27
|
$3.84B 120.73M USD | $4.06M 127.45K USD | $11.65 0.37 USD | $12.05 0.38 USD | $3.84B 120.73M USD | 12.13 | $0.96 0.03 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.53 0.05 USD |
+0.66
|
$3.82B 120.12M USD | $169.75M 5.33M USD | $1.52 0.05 USD | $1.55 0.05 USD | $3.82B 120.12M USD | 76.50 | $0.02 0.0006 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.88 0.14 USD |
-0.41
|
$4.27B 120.02M USD | $112.7K 3.17K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4.27B 120.02M USD | 11.61 | $0.42 0.01 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8299 0.18 USD |
-1.19
|
$560.75M 119.23M USD | $154.2K 32.79K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $560.75M 119.23M USD | 16.59 | $0.05 0.01 USD | |
| Granite Point Mortgage Trust GPMT | $2.44 — |
-3.94
|
$119.2M — | $143.07K — | $2.41 — | $2.48 — | $119.2M — | 0 | -$4.39 — | |
| LAI SUN DEV 0488.HK | $0.64 0.08 USD |
-3.03
|
$930.13M 118.93M USD | $1.8K 230.15 USD | $0.6199 0.08 USD | $0.65 0.08 USD | $930.13M 118.93M USD | 0 | -$1.33 -0.1 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.5 0.04 USD |
0
|
$4.2B 118.18M USD | $881.12K 24.79K USD | $1.47 0.04 USD | $1.5 0.04 USD | $4.2B 118.18M USD | 10.00 | $0.15 0.004 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.44 4.04 USD |
-0.18
|
$158.24M 117.42M USD | $1K 742.06 USD | $5.42 4.02 USD | $5.45 4.04 USD | $158.24M 117.42M USD | 0 | -$2.36 -1.7 USD | |
| Invesque Inc. IVQ.TO | $0.17 0.13 USD |
0
|
$156.78M 116.34M USD | $1 0.74 USD | $0.17 0.12 USD | $0.17 0.13 USD | $156.78M 116.34M USD | 0 | -$0.83 -0.6 USD | |
| Ibraco Berhad 5084.KL | $1 0.21 USD |
0
|
$546.05M 116.11M USD | $2K 425.26 USD | $1 0.21 USD | $1 0.21 USD | $546.05M 116.11M USD | 11.11 | $0.09 0.02 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $21.94 0.27 USD |
+0.64
|
$9.6B 116.1M USD | $286.16K 3.46K USD | $21.5 0.26 USD | $22.4 0.27 USD | $9.6B 116.1M USD | 0 | -$13.01 -0.1 USD | |
| Plenitude Berhad 5075.KL | $1.4 0.3 USD |
0
|
$534.15M 113.58M USD | $27.7K 5.89K USD | $1.36 0.29 USD | $1.4 0.3 USD | $534.15M 113.58M USD | 6.66 | $0.21 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $15.85 0.5 USD |
+1.28
|
$3.56B 113.09M USD | $123.98K 3.94K USD | $15.6 0.5 USD | $15.85 0.5 USD | $3.56B 113.09M USD | 75.47 | $0.21 0.006 USD | |
| APAC Realty Limited CLN.SI | $0.4199 0.31 USD |
-1.18
|
$150.86M 113.07M USD | $255.5K 191.49K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $150.86M 113.07M USD | 21.00 | $0.02 0.01 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.75 0.16 USD |
+1.35
|
$526.66M 111.98M USD | $873.2K 185.67K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $526.66M 111.98M USD | 18.75 | $0.04 0.008 USD | |
| Invesque MHIVF | $0.1199 — |
-4.17
|
$109.69M — | $32.51K — | $0.1199 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||