หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (127)
- อาร์เจนตินา (1)
- ออสเตรเลีย (10)
- ออสเตรีย (13)
- เบลเยียม (12)
- บราซิล (18)
- แคนาดา (27)
- ชิลี (4)
- จีน (28)
- เดนมาร์ก (9)
- ฟินแลนด์ (3)
- ฝรั่งเศส (18)
- เยอรมนี (158)
- กรีซ (1)
- ฮ่องกง (118)
- อินเดีย (22)
- อินโดนีเซีย (27)
- อิสราเอล (33)
- อิตาลี (6)
- ญี่ปุ่น (82)
- มาเลเซีย (6)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (7)
- โปแลนด์ (10)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (3)
- สิงคโปร์ (20)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (1)
- สเปน (6)
- ซูรินาเม (3)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (27)
- ไทย (25)
- ติมอร์-เลสเต (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
อสังหาริมทรัพย์ (929)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (929)
บริการด้านอสังหาริมทรัพย์ (929)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $162.22 — |
+1.81
|
$48.28B — | $462.81K — | $159.21 — | $162.35 — | $48.28B — | 40.05 | $4.05 — | ||
| CoStar CSGP | $68.74 — |
+0.79
|
$29.13B — | $1.02M — | $68.03 — | $69.08 — | $29.13B — | 1145.66 | $0.06 — | ||
| Vonovia SE 0QFT.IL | €25.64 28.03 USD |
-0.19
|
€23.24B 25.41B USD | €224.34K 245.23K USD | €25.35 27.71 USD | €25.83 28.24 USD | €23.24B 25.41B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $14.85 — |
-0.27
|
$24.97B — | $5.74K — | $14.75 — | $14.90 — | $24.97B — | 7.94 | $1.87 — | ||
| Vonovia SE VNA.F | €25.52 27.9 USD |
-0.47
|
€21.46B 23.45B USD | €2.24K 2.45K USD | €25.34 27.7 USD | €25.73 28.13 USD | €21.46B 23.45B USD | 7.90 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €25.42 27.79 USD |
-1.05
|
€21.37B 23.36B USD | €1.79M 1.95M USD | €25.35 27.71 USD | €25.84 28.25 USD | €21.37B 23.36B USD | 7.86 | €3.23 3.53 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.15 27.49 USD |
+0.58
|
€21.26B 23.24B USD | €5.79K 6.33K USD | €24.97 27.3 USD | €25.50 27.87 USD | €21.26B 23.24B USD | 0 | -€0.44 -0.4 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,390 49.88 USD |
+0.71
|
¥3T 23.2B USD | ¥1M 9.67K USD | ¥7,312 49.36 USD | ¥7,412 50.03 USD | ¥3T 23.2B USD | 17.27 | ¥428 2.89 USD | ||
| Cellnex Telecom CLLNY | $14.59 — |
+0.83
|
$19.88B — | $4.94K — | $14.54 — | $14.69 — | $19.88B — | 0 | -$0.14 — | ||
| KE BEKE | $16.66 — |
-0.45
|
$19.58B — | $1.85M — | $16.50 — | $16.74 — | $19.58B — | 39.65 | $0.42 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.02 27.35 USD |
+0.24
|
€17.01B 18.59B USD | €1.57M 1.71M USD | €25.00 27.33 USD | €25.54 27.92 USD | €17.01B 18.59B USD | 0 | -€0.24 -0.2 USD | ||
| Swire Properties Limited 1972.HK | HK$21.48 2.75 USD |
-1.47
|
HK$123.67B 15.81B USD | HK$1.84M 235.47K USD | HK$21.38 2.73 USD | HK$21.82 2.79 USD | HK$123.67B 15.81B USD | 0 | -HK$0.65 -0.08 USD | ||
| Jones Lang LaSalle Incorporated JLL | $331.74 — |
+2.31
|
$15.72B — | $198.09K — | $322.83 — | $331.75 — | $15.72B — | 25.44 | $13.04 — | ||
| CHINA RES MIXC 1209.HK | HK$45.04 5.76 USD |
-0.71
|
HK$102.80B 13.14B USD | HK$2.43M 310.23K USD | HK$44.28 5.66 USD | HK$45.82 5.86 USD | HK$102.80B 13.14B USD | 24.74 | HK$1.82 0.23 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 118.60 134.94 USD |
+0.08
|
CHF 9.52B 10.83B USD | CHF 114.62K 130.41K USD | CHF 117.80 134.03 USD | CHF 118.70 135.06 USD | CHF 9.52B 10.83B USD | 25.78 | CHF 4.60 5.23 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 118.35 134.66 USD |
+0.64
|
CHF 9.27B 10.55B USD | CHF 29.07K 33.08K USD | CHF 117.90 134.14 USD | CHF 118.70 135.06 USD | CHF 9.27B 10.55B USD | 45.87 | CHF 2.58 2.94 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.62 1.96 USD |
-1.5
|
SGD 13.07B 9.8B USD | SGD 16.23M 12.17M USD | SGD 2.61 1.96 USD | SGD 2.66 1.99 USD | SGD 13.07B 9.8B USD | 29.11 | SGD 0.09 0.07 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.90 3.18 USD |
-0.72
|
HK$75.60B 9.67B USD | HK$3.69M 471.74K USD | HK$24.76 3.17 USD | HK$25.24 3.23 USD | HK$75.60B 9.67B USD | 0 | -HK$0.15 -0.01 USD | ||
| Brookfield Property Partners L.P. BPYPP | $14.60 — |
-0.41
|
$9.65B — | $24.73K — | $14.58 — | $14.81 — | $9.65B — | 6.64 | $2.20 — | ||
| AB Sagax (publ) SAGA-B.ST | SEK 195.90 19.12 USD |
-0.66
|
SEK 91.04B 8.89B USD | SEK 178.08K 17.38K USD | SEK 195.50 19.08 USD | SEK 198.60 19.39 USD | SEK 91.04B 8.89B USD | 22.13 | SEK 8.85 0.86 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,672 11.28 USD |
+0.78
|
¥1T 8.57B USD | ¥2M 11.74K USD | ¥1,654 11.17 USD | ¥1,675 11.31 USD | ¥1T 8.57B USD | 12.33 | ¥136 0.91 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.68 8.39 USD |
-0.36
|
€7.50B 8.2B USD | €161.67K 176.72K USD | €7.64 8.35 USD | €7.80 8.52 USD | €7.50B 8.2B USD | 23.25 | €0.33 0.36 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.11 0.31 USD |
-0.27
|
QAR 29.50B 8.1B USD | QAR 5.33M 1.46M USD | QAR 1.10 0.3 USD | QAR 1.13 0.31 USD | QAR 29.50B 8.1B USD | 55.60 | QAR 0.02 0.005 USD | ||
| Scout24 SE 0RB8.IL | €87.58 95.73 USD |
+1.13
|
€7.08B 7.74B USD | €177.74K 194.29K USD | €86.00 94.01 USD | €88.70 96.96 USD | €7.08B 7.74B USD | 41.90 | €2.09 2.28 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.68 8.4 USD |
0
|
€6.93B 7.58B USD | €2.82M 3.09M USD | €7.64 8.35 USD | €7.76 8.48 USD | €6.93B 7.58B USD | 18.28 | €0.42 0.46 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$200.08 148.47 USD |
+0.07
|
CA$10.19B 7.56B USD | CA$9.92K 7.36K USD | CA$198.17 147.05 USD | CA$200.46 148.75 USD | CA$10.19B 7.56B USD | 61.75 | CA$3.24 2.4 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 199.25 19.45 USD |
-0.2
|
SEK 75.99B 7.42B USD | SEK 2.01K 195.81 USD | SEK 195.80 19.11 USD | SEK 198.10 19.34 USD | SEK 75.99B 7.42B USD | 59.47 | SEK 3.35 0.33 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.60 161.11 USD |
-0.28
|
CHF 6.49B 7.39B USD | CHF 37.52K 42.69K USD | CHF 141.00 160.43 USD | CHF 142.00 161.57 USD | CHF 6.49B 7.39B USD | 15.91 | CHF 8.90 10.13 USD | ||
| Colliers CIGI | $144.21 — |
+0.98
|
$7.35B — | $75.51K — | $142.47 — | $144.96 — | $7.35B — | 62.42 | $2.31 — | ||
| FirstService Corporation FSV.TO | CA$215.11 159.62 USD |
-0.35
|
CA$9.83B 7.3B USD | CA$60.70K 45.04K USD | CA$214.11 158.88 USD | CA$216.49 160.65 USD | CA$9.83B 7.3B USD | 50.61 | CA$4.25 3.15 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$127.50 7.55 USD |
-1.1
|
MX$121.61B 7.2B USD | MX$3.03K 179.53 USD | MX$127.00 7.52 USD | MX$129.00 7.64 USD | MX$121.61B 7.2B USD | 0 | -MX$8.06 -0.4 USD | ||
| FirstService FSV | $154.30 — |
-0.02
|
$7.07B — | $63.48K — | $153.51 — | $155.33 — | $7.07B — | 51.09 | $3.02 — | ||
| Scout24 SE G24.DE | €88.00 96.2 USD |
+1.5
|
€6.39B 6.98B USD | €423.08K 462.48K USD | €86.15 94.17 USD | €88.85 97.13 USD | €6.39B 6.98B USD | 69.29 | €1.27 1.39 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 33.65 3.28 USD |
-0.15
|
SEK 70.45B 6.88B USD | SEK 138.54K 13.52K USD | SEK 33.65 3.28 USD | SEK 33.90 3.31 USD | SEK 70.45B 6.88B USD | 3.80 | SEK 8.85 0.86 USD | ||
| Opendoor OPEN | $6.93 — |
-0.86
|
$6.61B — | $44.55M — | $6.90 — | $7.12 — | $6.61B — | 0 | -$0.44 — | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.02 13.37 USD |
-0.06
|
CA$8.74B 6.48B USD | CA$5.60K 4.16K USD | CA$17.98 13.34 USD | CA$18.07 13.41 USD | CA$8.74B 6.48B USD | 4.17 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.98 12.6 USD |
-0.06
|
CA$8.23B 6.11B USD | CA$1.20K 890.47 USD | CA$16.98 12.6 USD | CA$16.98 12.6 USD | CA$8.23B 6.11B USD | 3.93 | CA$4.32 3.21 USD | ||
| Hang Lung Properties Limited HLPPY | $5.79 — |
-1.03
|
$6.10B — | $500.00 — | $5.79 — | $5.79 — | $6.10B — | 21.44 | $0.27 — | ||
| Opendoor Technologies Inc. 25M.F | €5.85 6.4 USD |
-2.56
|
€5.58B 6.1B USD | €2.74K 2.99K USD | €5.85 6.4 USD | €5.97 6.53 USD | €5.58B 6.1B USD | 0 | -€0.38 -0.4 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.62 12.33 USD |
0
|
CA$8.06B 5.98B USD | CA$4.60K 3.41K USD | CA$16.60 12.32 USD | CA$16.62 12.33 USD | CA$8.06B 5.98B USD | 3.84 | CA$4.32 3.21 USD | ||
| Compass COMP | $10.49 — |
-0.62
|
$5.89B — | $9.41M — | $10.32 — | $10.94 — | $5.89B — | 0 | -$0.11 — | ||
| HANG LUNG PPT 0101.HK | HK$8.95 1.14 USD |
-1.32
|
HK$45.26B 5.79B USD | HK$3.13M 400.61K USD | HK$8.92 1.14 USD | HK$9.09 1.16 USD | HK$45.26B 5.79B USD | 21.30 | HK$0.42 0.05 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥928 6.26 USD |
+0.45
|
¥796B 5.37B USD | ¥2M 14.2K USD | ¥920 6.21 USD | ¥936 6.32 USD | ¥796B 5.37B USD | 12.54 | ¥74 0.5 USD | ||
| LEG Immobilien SE LEG.DE | €63.85 69.8 USD |
-1.77
|
€4.83B 5.27B USD | €210.35K 229.94K USD | €63.85 69.8 USD | €65.30 71.38 USD | €4.83B 5.27B USD | 4.80 | €13.28 14.52 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,374 22.78 USD |
+1.87
|
¥700B 4.73B USD | ¥822K 5.55K USD | ¥3,310 22.34 USD | ¥3,374 22.78 USD | ¥700B 4.73B USD | 12.86 | ¥262 1.77 USD | ||
| Newmark NMRK | $17.77 — |
+2.72
|
$4.49B — | $577.26K — | $16.85 — | $17.80 — | $4.49B — | 31.17 | $0.57 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.24 1.56 USD |
-1.83
|
CN¥28.35B 3.94B USD | CN¥12.39M 1.72M USD | CN¥11.20 1.56 USD | CN¥11.54 1.6 USD | CN¥28.35B 3.94B USD | 18.12 | CN¥0.62 0.09 USD | ||
| Cushman & Wakefield CWK | $16.33 — |
+0.06
|
$3.78B — | $1.15M — | $16.13 — | $16.53 — | $3.78B — | 17.18 | $0.95 — | ||
| Allreal Holding AG ALLN.SW | CHF 200.50 228.13 USD |
-0.25
|
CHF 3.31B 3.77B USD | CHF 23.47K 26.7K USD | CHF 199.40 226.87 USD | CHF 201.00 228.69 USD | CHF 3.31B 3.77B USD | 12.68 | CHF 15.80 17.98 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.70 — |
-2.24
|
$3.62B — | $416.70K — | $0.70 — | $0.72 — | $3.62B — | 7.75 | $0.09 — | ||
| Pandox AB (publ) PNDX-B.ST | SEK 185.60 18.12 USD |
-0.75
|
SEK 36.12B 3.53B USD | SEK 99.41K 9.7K USD | SEK 185.60 18.12 USD | SEK 188.20 18.37 USD | SEK 36.12B 3.53B USD | 17.72 | SEK 10.47 1.02 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €31.60 34.54 USD |
-1.25
|
€3.19B 3.49B USD | €48.58K 53.11K USD | €31.60 34.54 USD | €32.20 35.2 USD | €3.19B 3.49B USD | 5.50 | €5.74 6.27 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.70 0.24 USD |
-0.58
|
CN¥23.89B 3.32B USD | CN¥65.21M 9.07M USD | CN¥1.69 0.23 USD | CN¥1.72 0.24 USD | CN¥23.89B 3.32B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Aroundtown SA AT1.F | €2.74 3 USD |
-4.26
|
€3.01B 3.3B USD | €5.10K 5.57K USD | €2.74 2.99 USD | €2.85 3.12 USD | €3.01B 3.3B USD | 3.70 | €0.74 0.81 USD | ||
| Aroundtown SA AT1.DE | €2.74 2.99 USD |
-4
|
€3.00B 3.27B USD | €2.27M 2.48M USD | €2.73 2.98 USD | €2.87 3.14 USD | €3.00B 3.27B USD | 3.69 | €0.74 0.81 USD | ||
| Aroundtown SA 0RUH.IL | €2.73 2.99 USD |
-4.71
|
€2.99B 3.27B USD | €189.98K 207.67K USD | €2.73 2.99 USD | €2.87 3.14 USD | €2.99B 3.27B USD | 0 | -€1.51 -1.6 USD | ||
| International Workplace IWGFF | $3.17 — |
+3.59
|
$3.16B — | $500.00 — | $3.17 — | $3.17 — | $3.16B — | 158.50 | $0.02 — | ||
| VGP NV VGP.BR | €102.00 111.5 USD |
-1.92
|
€2.78B 3.04B USD | €14.46K 15.8K USD | €101.40 110.84 USD | €104.60 114.34 USD | €2.78B 3.04B USD | 8.54 | €11.94 13.05 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 358.00 407.33 USD |
-0.69
|
CHF 2.66B 3.03B USD | CHF 8.56K 9.74K USD | CHF 356.50 405.62 USD | CHF 361.50 411.31 USD | CHF 2.66B 3.03B USD | 15.32 | CHF 23.36 26.58 USD | ||
| Kojamo Oyj 0A0E.IL | €10.28 11.23 USD |
+0.27
|
€2.76B 3.01B USD | €34.70K 37.93K USD | €10.27 11.22 USD | €10.35 11.31 USD | €2.76B 3.01B USD | 0 | -€1.81 -1.9 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$30.20 6.12 USD |
-0.69
|
R$14.77B 2.99B USD | R$1.36M 276.64K USD | R$30.17 6.11 USD | R$30.66 6.21 USD | R$14.77B 2.99B USD | 12.53 | R$2.41 0.49 USD | ||
| TAG Immobilien AG TEG.DE | €14.05 15.36 USD |
-2.5
|
€2.65B 2.9B USD | €374.93K 409.84K USD | €14.03 15.34 USD | €14.49 15.84 USD | €2.65B 2.9B USD | 6.65 | €2.11 2.31 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.05 15.36 USD |
-3.17
|
€2.65B 2.89B USD | €24.00K 26.24K USD | €14.04 15.35 USD | €14.42 15.76 USD | €2.65B 2.89B USD | 0 | -€2.78 -3.03 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 89.20 8.71 USD |
-1.22
|
SEK 29.26B 2.86B USD | SEK 16.94K 1.65K USD | SEK 89.20 8.71 USD | SEK 90.80 8.86 USD | SEK 29.26B 2.86B USD | 20.04 | SEK 4.45 0.43 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.93 2.77 USD |
+0.1
|
CN¥20.08B 2.79B USD | CN¥2.75M 381.93K USD | CN¥19.85 2.76 USD | CN¥19.99 2.78 USD | CN¥20.08B 2.79B USD | 17.03 | CN¥1.17 0.16 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.25 7.93 USD |
+0.03
|
SEK 28.31B 2.76B USD | SEK 25.20K 2.46K USD | SEK 81.25 7.93 USD | SEK 81.55 7.96 USD | SEK 28.31B 2.76B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.31 11.27 USD |
+0.29
|
€2.50B 2.74B USD | €330.14K 360.89K USD | €10.26 11.22 USD | €10.37 11.34 USD | €2.50B 2.74B USD | 60.64 | €0.17 0.19 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.41 0.82 USD |
-0.77
|
HK$21.27B 2.72B USD | HK$5.07M 648.59K USD | HK$6.34 0.81 USD | HK$6.45 0.82 USD | HK$21.27B 2.72B USD | 14.24 | HK$0.45 0.06 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.56 1.99 USD |
-1.64
|
HK$21.19B 2.71B USD | HK$446.55K 57.1K USD | HK$15.49 1.98 USD | HK$15.70 2.01 USD | HK$21.19B 2.71B USD | 14.96 | HK$1.04 0.13 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 89.35 8.72 USD |
-0.39
|
SEK 27.47B 2.68B USD | SEK 186.06K 18.16K USD | SEK 89.00 8.69 USD | SEK 90.80 8.86 USD | SEK 27.47B 2.68B USD | 12.30 | SEK 7.26 0.71 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €24.16 26.41 USD |
-0.41
|
€2.45B 2.68B USD | €5.00 5.47 USD | €24.12 26.37 USD | €24.32 26.59 USD | €2.45B 2.68B USD | 0 | -€1.18 -1.2 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 41.64 4.06 USD |
-1.29
|
SEK 27.17B 2.65B USD | SEK 3.62K 353.36 USD | SEK 41.64 4.06 USD | SEK 42.08 4.11 USD | SEK 27.17B 2.65B USD | 0 | -SEK 1.97 -0.1 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 41.76 4.08 USD |
-0.71
|
SEK 26.98B 2.63B USD | SEK 336.28K 32.83K USD | SEK 41.62 4.06 USD | SEK 42.38 4.14 USD | SEK 26.98B 2.63B USD | 14.39 | SEK 2.90 0.28 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €24.10 26.34 USD |
-0.17
|
€2.31B 2.53B USD | €49.01K 53.57K USD | €24.10 26.34 USD | €24.26 26.52 USD | €2.31B 2.53B USD | 19.75 | €1.22 1.33 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.75 5.27 USD |
+0.3
|
SAR 9.38B 2.5B USD | SAR 440.40K 117.49K USD | SAR 19.52 5.21 USD | SAR 19.75 5.27 USD | SAR 9.38B 2.5B USD | 6.07 | SAR 3.25 0.87 USD | ||
| Fabege AB (publ) FABG.ST | SEK 80.85 7.89 USD |
-0.19
|
SEK 25.43B 2.48B USD | SEK 242.53K 23.67K USD | SEK 80.25 7.83 USD | SEK 82.10 8.01 USD | SEK 25.43B 2.48B USD | 88.84 | SEK 0.91 0.09 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$34.80 4.45 USD |
-0.57
|
HK$19.26B 2.46B USD | HK$420.00K 53.7K USD | HK$34.50 4.41 USD | HK$35.18 4.5 USD | HK$19.26B 2.46B USD | 11.44 | HK$3.04 0.39 USD | ||
| HYSAN DEV 0014.HK | HK$17.87 2.28 USD |
-1.81
|
HK$18.35B 2.35B USD | HK$1.88M 240.72K USD | HK$17.74 2.27 USD | HK$18.13 2.32 USD | HK$18.35B 2.35B USD | 0 | -HK$0.32 -0.04 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.58 11.57 USD |
-0.94
|
€1.99B 2.18B USD | €3.58K 3.91K USD | €10.48 11.46 USD | €10.70 11.7 USD | €1.99B 2.18B USD | 0 | -€2.41 -2.6 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.90 0.63 USD |
-0.81
|
HK$16.09B 2.06B USD | HK$4.64M 593.79K USD | HK$4.88 0.62 USD | HK$4.95 0.63 USD | HK$16.09B 2.06B USD | 9.42 | HK$0.52 0.07 USD | ||
| Grand City Properties S.A. GYC.DE | €10.46 11.43 USD |
-1.69
|
€1.84B 2.01B USD | €120.52K 131.74K USD | €10.46 11.43 USD | €10.72 11.72 USD | €1.84B 2.01B USD | 3.36 | €3.11 3.4 USD | ||
| Entra ASA ENTRA.OL | NOK 110.00 10.55 USD |
-0.36
|
NOK 20.03B 1.92B USD | NOK 75.52K 7.24K USD | NOK 109.80 10.53 USD | NOK 111.20 10.67 USD | NOK 20.03B 1.92B USD | 14.32 | NOK 7.68 0.74 USD | ||
| DigitalBridge DBRG | $9.82 — |
+3.42
|
$1.92B — | $1.51M — | $9.48 — | $9.89 — | $1.92B — | 81.87 | $0.12 — | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.36 0.17 USD |
+0.74
|
HK$14.70B 1.88B USD | HK$14.14M 1.81M USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$14.70B 1.88B USD | 15.11 | HK$0.09 0.01 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.35 2.41 USD |
-1.53
|
CN¥13.51B 1.88B USD | CN¥9.98M 1.39M USD | CN¥17.29 2.4 USD | CN¥17.64 2.45 USD | CN¥13.51B 1.88B USD | 19.27 | CN¥0.90 0.13 USD | ||
| eXp World EXPI | $11.31 — |
+0.49
|
$1.80B — | $345.09K — | $11.19 — | $11.39 — | $1.80B — | 0 | -$0.11 — | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.45 0.57 USD |
-0.67
|
HK$14.00B 1.79B USD | HK$1.66M 212.76K USD | HK$4.40 0.56 USD | HK$4.50 0.58 USD | HK$14.00B 1.79B USD | 15.89 | HK$0.28 0.04 USD | ||
| Altus Group Limited AIF.TO | CA$55.15 40.92 USD |
-0.29
|
CA$2.38B 1.77B USD | CA$72.75K 53.99K USD | CA$54.93 40.76 USD | CA$55.53 41.21 USD | CA$2.38B 1.77B USD | 95.08 | CA$0.58 0.43 USD | ||
| Altus ASGTF | $39.67 — |
+3.31
|
$1.71B — | $200.00 — | $39.46 — | $39.67 — | $1.71B — | 96.75 | $0.41 — | ||
| Intershop Holding AG ISN.SW | CHF 161.00 183.18 USD |
-0.49
|
CHF 1.48B 1.69B USD | CHF 6.25K 7.11K USD | CHF 160.60 182.73 USD | CHF 162.40 184.78 USD | CHF 1.48B 1.69B USD | 6.16 | CHF 26.10 29.7 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.31 1.57 USD |
+0.98
|
CN¥11.99B 1.67B USD | CN¥4.65M 646.68K USD | CN¥11.14 1.55 USD | CN¥11.33 1.58 USD | CN¥11.99B 1.67B USD | 13.15 | CN¥0.86 0.12 USD | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.1 USD |
+1.31
|
€1.52B 1.66B USD | €16.83K 18.4K USD | €0.99 1.08 USD | €1.04 1.13 USD | €1.52B 1.66B USD | 20.10 | €0.05 0.05 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.64 0.37 USD |
-1.12
|
CN¥11.50B 1.6B USD | CN¥13.15M 1.83M USD | CN¥2.63 0.37 USD | CN¥2.68 0.37 USD | CN¥11.50B 1.6B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.31 1.29 USD |
-0.85
|
CN¥11.46B 1.59B USD | CN¥7.39M 1.03M USD | CN¥9.28 1.29 USD | CN¥9.42 1.31 USD | CN¥11.46B 1.59B USD | 133.00 | CN¥0.07 0.009 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.92 0.82 USD |
-3.11
|
CN¥11.09B 1.54B USD | CN¥19.98M 2.78M USD | CN¥5.90 0.82 USD | CN¥6.09 0.85 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.52 20.24 USD |
+0.87
|
€1.40B 1.53B USD | €6.76K 7.39K USD | €18.36 20.07 USD | €18.60 20.33 USD | €1.40B 1.53B USD | 10.46 | €1.77 1.93 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.83 0.53 USD |
-0.26
|
CN¥10.92B 1.52B USD | CN¥42.34M 5.89M USD | CN¥3.80 0.53 USD | CN¥3.95 0.55 USD | CN¥10.92B 1.52B USD | 0 | -CN¥2.10 -0.2 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 252.00 24.6 USD |
0
|
SEK 15.52B 1.51B USD | SEK 12.03K 1.17K USD | SEK 251.00 24.5 USD | SEK 255.00 24.89 USD | SEK 15.52B 1.51B USD | 14.77 | SEK 17.06 1.67 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 73.53 7.18 USD |
-1.57
|
SEK 15.33B 1.5B USD | SEK 514.00 50.17 USD | SEK 73.58 7.18 USD | SEK 73.95 7.22 USD | SEK 15.33B 1.5B USD | 0 | -SEK 4.02 -0.3 USD | ||
| SUNEVISION 1686.HK | HK$4.95 0.63 USD |
-1.98
|
HK$11.69B 1.49B USD | HK$3.08M 394.19K USD | HK$4.90 0.63 USD | HK$5.04 0.64 USD | HK$11.69B 1.49B USD | 20.62 | HK$0.24 0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||