หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (159)
- อาร์เจนตินา (1)
- ออสเตรเลีย (13)
- ออสเตรีย (16)
- เบลเยียม (14)
- บราซิล (21)
- แคนาดา (28)
- ชิลี (5)
- จีน (39)
- เดนมาร์ก (10)
- ฟินแลนด์ (3)
- ฝรั่งเศส (23)
- เยอรมนี (208)
- กรีซ (2)
- ฮ่องกง (125)
- อินเดีย (22)
- อินโดนีเซีย (27)
- อิสราเอล (36)
- อิตาลี (12)
- ญี่ปุ่น (99)
- มาเลเซีย (8)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (8)
- โปแลนด์ (12)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (20)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (1)
- สเปน (6)
- ซูรินาเม (5)
- สวีเดน (46)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (27)
- ไทย (27)
- ติมอร์-เลสเต (1)
- สหราชอาณาจักร (49)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
อสังหาริมทรัพย์ (1145)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (1145)
บริการด้านอสังหาริมทรัพย์ (1145)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (966)
- บริการด้านอสังหาริมทรัพย์ (1145)
- อสังหาริมทรัพย์ - หลากหลาย (316)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (64)
- REIT - โรงแรมและโมเทล (86)
- REIT - อุตสาหกรรม (141)
- REIT - สำนักงาน (169)
- REIT - ที่อยู่อาศัย (108)
- REIT - ค้าปลีก (230)
- REIT - การจำนอง (130)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (332)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $120.43 — |
-0.36
|
$35.9B — | $2.77M — | $119 — | $121.64 — | $35.9B — | 36.71 | $3.28 — | |
| CoStar CSGP | $74.14 — |
+0.24
|
$31.28B — | $2.85M — | $73.29 — | $74.7 — | $31.28B — | 264.78 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.94 36 USD |
-2.1
|
$27.84B 30.43B USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $27.84B 30.43B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.68 31.35 USD |
-1.58
|
$26B 28.42B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $26B 28.42B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $16.13 — |
-0.98
|
$26.95B — | $1.36K — | $16.1 — | $16.23 — | $26.95B — | 0 | -$0.5 — | |
| Vonovia SE VNA.F | $28.64 31.31 USD |
-0.49
|
$23.71B 25.91B USD | $7.62K 8.32K USD | $28.35 30.99 USD | $28.83 31.52 USD | $23.71B 25.91B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.69 31.36 USD |
-0.9
|
$23.61B 25.81B USD | $2.18M 2.39M USD | $28.35 30.99 USD | $28.87 31.56 USD | $23.61B 25.81B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $18.62 — |
-0.9
|
$25.55B — | $14.45K — | $18.46 — | $18.66 — | $25.55B — | 0 | -$0.04 — | |
| Cellnex Telecom, S.A. CLNX.MC | $33.07 36.15 USD |
-1.28
|
$22.54B 24.64B USD | $903.61K 987.77K USD | $32.74 35.79 USD | $33.46 36.58 USD | $22.54B 24.64B USD | 0 | -$0.06 -0.06 USD | |
| KE BEKE | $18.32 — |
-0.22
|
$22.13B — | $5.04M — | $18.05 — | $18.49 — | $22.13B — | 34.56 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,377 36.3 USD |
+2.07
|
$2.53T 17.1B USD | $341.8K 2.31K USD | $5,270 35.57 USD | $5,385 36.35 USD | $2.53T 17.1B USD | 13.27 | $405.11 2.73 USD | |
| Swire Properties Limited 1972.HK | $16.8 2.15 USD |
0
|
$96.73B 12.37B USD | $200 25.57 USD | $16.8 2.15 USD | $16.8 2.15 USD | $96.73B 12.37B USD | 0 | -$0.13 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.29 11.24 USD |
+0.1
|
$10.05B 10.99B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $10.05B 10.99B USD | 31.16 | $0.33 0.36 USD | |
| CHINA RES MIXC 1209.HK | $37.55 4.8 USD |
-0.4
|
$85.71B 10.96B USD | $3.98M 509.07K USD | $37.2 4.76 USD | $37.9 4.85 USD | $85.71B 10.96B USD | 21.83 | $1.72 0.22 USD | |
| Swiss Prime Site AG SPSN.SW | $117 133.12 USD |
-0.43
|
$9.39B 10.68B USD | $141.88K 161.43K USD | $116.1 132.1 USD | $117.4 133.58 USD | $9.39B 10.68B USD | 25.88 | $4.52 5.14 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.26 11.22 USD |
-0.39
|
$9.56B 10.45B USD | $1.74M 1.9M USD | $10.18 11.13 USD | $10.35 11.31 USD | $9.56B 10.45B USD | 27.00 | $0.38 0.42 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.1 133.23 USD |
+0.26
|
$9.17B 10.44B USD | $40 45.51 USD | $0 0 USD | $0 0 USD | $9.17B 10.44B USD | 45.38 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $117 127.9 USD |
-0.68
|
$9.46B 10.34B USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $9.46B 10.34B USD | 55.98 | $2.09 2.28 USD | |
| Jones Lang LaSalle Incorporated JLL | $215 — |
-0.2
|
$10.21B — | $518.1K — | $213.28 — | $216.13 — | $10.21B — | 19.42 | $11.07 — | |
| Brookfield Property Partners L.P. BPYPP | $14.87 — |
+0.61
|
$9.83B — | $7.82K — | $14.76 — | $14.97 — | $9.83B — | 6.77 | $2.2 — | |
| CapitaLand Investment Limited 9CI.SI | $2.53 1.9 USD |
-0.39
|
$12.62B 9.46B USD | $6.03M 4.52M USD | $2.51 1.88 USD | $2.54 1.9 USD | $12.62B 9.46B USD | 28.11 | $0.09 0.07 USD | |
| Scout24 SE G24.DE | $118 128.99 USD |
+0.77
|
$8.57B 9.36B USD | $95.47K 104.36K USD | $115.9 126.69 USD | $118.2 129.21 USD | $8.57B 9.36B USD | 53.15 | $2.22 2.43 USD | |
| FirstService Corporation FSV.TO | $239.36 177.62 USD |
-0.22
|
$10.88B 8.07B USD | $52.06K 38.63K USD | $238.77 177.18 USD | $240.64 178.57 USD | $10.88B 8.07B USD | 59.39 | $4.03 2.99 USD | |
| FirstService FSV | $172.36 — |
-0.39
|
$7.83B — | $69.58K — | $171.94 — | $173.45 — | $7.83B — | 59.64 | $2.89 — | |
| AB Sagax (publ) 0QDX.IL | $207.25 20.23 USD |
-1.54
|
$79.04B 7.72B USD | $910 88.83 USD | $0 0 USD | $0 0 USD | $79.04B 7.72B USD | 61.86 | $3.35 0.33 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.05 0.29 USD |
-1.04
|
$27.82B 7.64B USD | $21.55M 5.92M USD | $1.04 0.29 USD | $1.07 0.29 USD | $27.82B 7.64B USD | 104.90 | $0.01 0.002 USD | |
| PSP Swiss Property AG PSPN.SW | $145.1 165.09 USD |
-0.34
|
$6.66B 7.57B USD | $62.27K 70.84K USD | $144.4 164.3 USD | $145.9 166 USD | $6.66B 7.57B USD | 17.76 | $8.17 9.3 USD | |
| Hulic Co., Ltd. 3003.T | $1,459.5 9.85 USD |
+0.38
|
$1.11T 7.5B USD | $194.2K 1.31K USD | $1,456 9.83 USD | $1,462 9.87 USD | $1.11T 7.5B USD | 10.86 | $134.35 0.91 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.22 2.46 USD |
0
|
$58.36B 7.46B USD | $2.19M 280.25K USD | $19.12 2.44 USD | $19.64 2.51 USD | $58.36B 7.46B USD | 66.27 | $0.29 0.04 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.7 3.29 USD |
0
|
$74.53B 7.28B USD | $433.3K 42.3K USD | $33.65 3.28 USD | $34.1 3.33 USD | $74.53B 7.28B USD | 2.37 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $200.4 19.56 USD |
-3.56
|
$71.88B 7.02B USD | $355.26K 34.68K USD | $200.4 19.56 USD | $207.6 20.26 USD | $71.88B 7.02B USD | 14.14 | $14.17 1.38 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
-0.16
|
$54.44B 6.96B USD | $14.2K 1.82K USD | $12.84 1.64 USD | $12.84 1.64 USD | $54.44B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $164.08 121.76 USD |
-0.83
|
$8.31B 6.16B USD | $41.34K 30.68K USD | $163.56 121.37 USD | $165.63 122.9 USD | $8.31B 6.16B USD | 40.81 | $4.02 2.98 USD | |
| Colliers CIGI | $118.15 — |
-0.98
|
$5.96B — | $105.01K — | $117.69 — | $119.51 — | $5.96B — | 41.02 | $2.88 — | |
| LEG Immobilien SE LEG.DE | $73 79.8 USD |
-1.48
|
$5.44B 5.94B USD | $208.46K 227.87K USD | $72.3 79.03 USD | $73.3 80.13 USD | $5.44B 5.94B USD | 82.95 | $0.88 0.96 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.35 12.13 USD |
+1.05
|
$7.93B 5.88B USD | $5.6K 4.16K USD | $16.11 11.95 USD | $16.35 12.13 USD | $7.93B 5.88B USD | 3.78 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.1 10.46 USD |
+1.08
|
$6.84B 5.07B USD | $7.4K 5.49K USD | $13.95 10.35 USD | $14.2 10.54 USD | $6.84B 5.07B USD | 3.26 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.97 10.37 USD |
+0.79
|
$6.77B 5.03B USD | $15.06K 11.17K USD | $13.93 10.34 USD | $14.01 10.4 USD | $6.77B 5.03B USD | 3.23 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $855.2 5.77 USD |
+2.03
|
$734.36B 4.96B USD | $943.7K 6.37K USD | $845 5.7 USD | $856 5.78 USD | $734.36B 4.96B USD | 9.86 | $86.67 0.59 USD | |
| Hang Lung Properties Limited HLPPY | $3.9 — |
-1.27
|
$3.81B — | $1.89K — | $3.88 — | $4.09 — | $3.81B — | 13.44 | $0.29 — | |
| HANG LUNG PPT 0101.HK | $6.17 0.79 USD |
0
|
$29.52B 3.77B USD | $375 47.95 USD | $6.14 0.79 USD | $6.29 0.8 USD | $29.52B 3.77B USD | 13.41 | $0.46 0.06 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $34.45 37.66 USD |
-1.29
|
$3.43B 3.75B USD | $18.49K 20.21K USD | $34.35 37.55 USD | $35.05 38.31 USD | $3.43B 3.75B USD | 8.38 | $4.11 4.49 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,534.5 17.11 USD |
+1.22
|
$532.11B 3.59B USD | $97.4K 657.48 USD | $2,509 16.94 USD | $2,535 17.11 USD | $532.11B 3.59B USD | 7.71 | $328.52 2.22 USD | |
| Allreal Holding AG ALLN.SW | $187.6 213.45 USD |
-0.42
|
$3.1B 3.52B USD | $32.05K 36.46K USD | $186.8 212.54 USD | $188.4 214.36 USD | $3.1B 3.52B USD | 14.66 | $12.79 14.55 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.71 0.24 USD |
-1.16
|
$24.03B 3.34B USD | $98.8K 13.74K USD | $1.71 0.24 USD | $1.71 0.24 USD | $24.03B 3.34B USD | 0 | -$1.14 -0.1 USD | |
| Aroundtown SA 0RUH.IL | $2.67 2.92 USD |
-2.41
|
$2.92B 3.19B USD | $2.31K 2.53K USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | $2.67 2.91 USD |
-2.06
|
$2.92B 3.19B USD | $1.95M 2.13M USD | $2.66 2.91 USD | $2.71 2.97 USD | $2.92B 3.19B USD | 53.31 | $0.05 0.05 USD | |
| Aroundtown SA AT1.F | $2.66 2.91 USD |
-2.99
|
$2.91B 3.18B USD | $6.43K 7.03K USD | $2.65 2.89 USD | $2.71 2.97 USD | $2.91B 3.18B USD | 53.20 | $0.05 0.05 USD | |
| Pandox AB (publ) 0R8U.IL | $156.1 15.24 USD |
-2.01
|
$31.88B 3.11B USD | $273 26.65 USD | $0 0 USD | $0 0 USD | $31.88B 3.11B USD | 15.28 | $10.21 1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9 1.25 USD |
-0.44
|
$22.08B 3.07B USD | $35K 4.87K USD | $9.02 1.25 USD | $9.02 1.25 USD | $22.08B 3.07B USD | 21.42 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
-0.52
|
$3.07B — | $31.22K — | $0.5799 — | $0.5799 — | $3.07B — | 9.63 | $0.06 — | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $95.35 9.31 USD |
-1.6
|
$31.27B 3.05B USD | $16.83K 1.64K USD | $0 0 USD | $0 0 USD | $31.27B 3.05B USD | 21.42 | $4.45 0.43 USD | |
| CHINA WORLD TRADE 600007.SS | $21.67 3.01 USD |
-0.09
|
$21.83B 3.04B USD | $5.8K 806.45 USD | $21.7 3.02 USD | $21.7 3.02 USD | $21.83B 3.04B USD | 17.61 | $1.23 0.17 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.8 4.57 USD |
-1.36
|
$30.53B 2.98B USD | $28 2.73 USD | $0 0 USD | $0 0 USD | $30.53B 2.98B USD | 0 | -$1.97 -0.1 USD | |
| Pandox AB (publ) PNDX-B.ST | $155.2 15.15 USD |
-3.12
|
$30.2B 2.95B USD | $97.77K 9.54K USD | $154.8 15.11 USD | $159.8 15.6 USD | $30.2B 2.95B USD | 21.58 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.06 4.5 USD |
-2.87
|
$29.94B 2.92B USD | $735.8K 71.82K USD | $45.86 4.48 USD | $47.04 4.59 USD | $29.94B 2.92B USD | 28.78 | $1.6 0.16 USD | |
| Kojamo Oyj 0A0E.IL | $9.96 10.89 USD |
-2.02
|
$2.67B 2.92B USD | $10.39K 11.36K USD | $0 0 USD | $0 0 USD | $2.67B 2.92B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.01 15.31 USD |
-1.65
|
$2.64B 2.89B USD | $15.17K 16.58K USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 0 | -$2.78 -3.03 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.59 0.84 USD |
-3.09
|
$22.03B 2.82B USD | $20.92M 2.67M USD | $6.55 0.84 USD | $6.8 0.87 USD | $22.03B 2.82B USD | 11.16 | $0.59 0.08 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $93.7 9.15 USD |
-3.25
|
$28.81B 2.81B USD | $307.8K 30.04K USD | $93.45 9.12 USD | $96.3 9.4 USD | $28.81B 2.81B USD | 16.09 | $5.82 0.57 USD | |
| Fabege AB (publ) 0XPX.IL | $80.43 7.85 USD |
-1.32
|
$28.02B 2.74B USD | $28.78K 2.81K USD | $0 0 USD | $0 0 USD | $28.02B 2.74B USD | 0 | -$14.27 -1.3 USD | |
| Kojamo Oyj KOJAMO.HE | $10.02 10.95 USD |
-1.67
|
$2.48B 2.71B USD | $189.97K 207.67K USD | $9.94 10.86 USD | $10.2 11.15 USD | $2.48B 2.71B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG TEG.DE | $14 15.3 USD |
-1.55
|
$2.46B 2.68B USD | $474.42K 518.6K USD | $13.86 15.15 USD | $14.08 15.39 USD | $2.46B 2.68B USD | 24.13 | $0.58 0.63 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.32 26.59 USD |
+7.33
|
$2.36B 2.58B USD | $223.6K 244.43K USD | $22.76 24.88 USD | $24.7 27 USD | $2.36B 2.58B USD | 0 | -$0.61 -0.6 USD | |
| Newmark NMRK | $10.46 — |
+1.75
|
$2.57B — | $1.33M — | $10.2 — | $10.53 — | $2.57B — | 27.52 | $0.38 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.85 5.24 USD |
-0.35
|
$12.63B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.63B 2.56B USD | 10.77 | $2.4 0.49 USD | |
| International Workplace IWGFF | $2.42 — |
-1.63
|
$2.55B — | $62 — | $2.42 — | $2.42 — | $2.55B — | 121.00 | $0.02 — | |
| Arabian Centres Company 4321.SR | $19.72 5.26 USD |
-0.4
|
$9.37B 2.5B USD | $1.12M 299.36K USD | $19.5 5.2 USD | $19.8 5.28 USD | $9.37B 2.5B USD | 7.70 | $2.56 0.68 USD | |
| Fabege AB (publ) FABG.ST | $80.6 7.87 USD |
-1.83
|
$25.35B 2.47B USD | $739.86K 72.22K USD | $80.3 7.84 USD | $81.85 7.99 USD | $25.35B 2.47B USD | 76.03 | $1.06 0.1 USD | |
| VGP NV VGP.BR | $77.9 85.16 USD |
-1.39
|
$2.19B 2.39B USD | $24.14K 26.38K USD | $77.6 84.83 USD | $79.1 86.47 USD | $2.19B 2.39B USD | 7.40 | $10.52 11.5 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.99 12.01 USD |
-1.43
|
$2.07B 2.26B USD | $3.78K 4.14K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 0 | -$2.41 -2.6 USD | |
| Saudi Real Estate Company 4020.SR | $22.34 5.96 USD |
-2.1
|
$8.38B 2.23B USD | $245.34K 65.45K USD | $22.34 5.96 USD | $22.86 6.1 USD | $8.38B 2.23B USD | 39.19 | $0.57 0.15 USD | |
| Cushman & Wakefield CWK | $9.62 — |
+1.05
|
$2.22B — | $1.38M — | $9.43 — | $9.67 — | $2.22B — | 13.74 | $0.7 — | |
| Poly Property Services Co., Ltd. 6049.HK | $31.35 4.01 USD |
-1.26
|
$17.35B 2.22B USD | $555.2K 70.99K USD | $31 3.96 USD | $31.65 4.05 USD | $17.35B 2.22B USD | 10.77 | $2.91 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.22 0.67 USD |
0
|
$17.14B 2.19B USD | $5K 639.31 USD | $5.22 0.67 USD | $5.22 0.67 USD | $17.14B 2.19B USD | 10.43 | $0.5 0.06 USD | |
| Entra ASA ENTRA.OL | $121.6 11.66 USD |
-1.94
|
$22.15B 2.12B USD | $126.34K 12.12K USD | $120.6 11.57 USD | $124.8 11.97 USD | $22.15B 2.12B USD | 30.24 | $4.02 0.39 USD | |
| Grand City Properties S.A. GYC.DE | $11 12.02 USD |
-2.14
|
$1.94B 2.12B USD | $77.43K 84.64K USD | $10.96 11.98 USD | $11.26 12.31 USD | $1.94B 2.12B USD | 8.33 | $1.32 1.44 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.31 2.68 USD |
-1.33
|
$15.12B 2.1B USD | $22.1K 3.07K USD | $19.33 2.69 USD | $19.33 2.69 USD | $15.12B 2.1B USD | 18.21 | $1.06 0.15 USD | |
| DigitalBridge DBRG | $10.87 — |
-0.91
|
$2.05B — | $2.18M — | $10.67 — | $10.98 — | $2.05B — | 27.87 | $0.39 — | |
| HANG LUNG GROUP 0010.HK | $11.18 1.43 USD |
-1.41
|
$15.22B 1.95B USD | $478.27K 61.15K USD | $11.12 1.42 USD | $11.3 1.44 USD | $15.22B 1.95B USD | 9.47 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.11 0.78 USD |
+1.33
|
$14.41B 1.84B USD | $13.72M 1.75M USD | $5.97 0.76 USD | $6.33 0.81 USD | $14.41B 1.84B USD | 25.45 | $0.24 0.03 USD | |
| Investis Holding SA IREN.SW | $126.5 143.93 USD |
-0.39
|
$1.62B 1.84B USD | $1.61K 1.83K USD | $125.5 142.79 USD | $127 144.5 USD | $1.62B 1.84B USD | 6.54 | $19.32 21.98 USD | |
| Altus Group Limited AIF.TO | $54.96 40.78 USD |
-0.9
|
$2.44B 1.81B USD | $53.01K 39.34K USD | $54.91 40.75 USD | $56.05 41.59 USD | $2.44B 1.81B USD | 499.63 | $0.11 0.08 USD | |
| Altus ASGTF | $40.4 — |
+0.65
|
$1.8B — | $400 — | $40.4 — | $40.4 — | $1.8B — | 505.00 | $0.08 — | |
| JSL Construction & Development Co., Ltd. 2540.TW | $82.6 2.62 USD |
-0.36
|
$55.75B 1.77B USD | $74.35K 2.36K USD | $82.2 2.61 USD | $82.7 2.63 USD | $55.75B 1.77B USD | 38.24 | $2.16 0.07 USD | |
| Nyfosa AB (publ) 0A0K.IL | $84.8 8.28 USD |
-1.4
|
$17.68B 1.73B USD | $273 26.65 USD | $0 0 USD | $0 0 USD | $17.68B 1.73B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $83.6 8.16 USD |
-3.58
|
$17.4B 1.7B USD | $197.29K 19.26K USD | $83.55 8.16 USD | $86.5 8.44 USD | $17.4B 1.7B USD | 105.82 | $0.79 0.08 USD | |
| HYSAN DEV 0014.HK | $12.82 1.64 USD |
-1.23
|
$13.17B 1.68B USD | $789.81K 100.99K USD | $12.74 1.63 USD | $13 1.66 USD | $13.17B 1.68B USD | 427.33 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.14 0.53 USD |
-3.04
|
$13.01B 1.66B USD | $5.56M 711.17K USD | $4.1 0.52 USD | $4.31 0.55 USD | $13.01B 1.66B USD | 18.00 | $0.23 0.03 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.88 21.73 USD |
-0.4
|
$1.52B 1.66B USD | $5.52K 6.03K USD | $19.8 21.64 USD | $20 21.86 USD | $1.52B 1.66B USD | 12.34 | $1.61 1.76 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.27 1.57 USD |
-1.31
|
$11.95B 1.66B USD | $15.7K 2.18K USD | $11.25 1.56 USD | $11.43 1.59 USD | $11.95B 1.66B USD | 13.74 | $0.82 0.11 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.09 0.57 USD |
-1.68
|
$11.66B 1.62B USD | $14.74M 2.05M USD | $4.07 0.57 USD | $4.17 0.58 USD | $11.66B 1.62B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.86 0.4 USD |
-1.38
|
$11.26B 1.56B USD | $17.6K 2.45K USD | $2.86 0.4 USD | $2.86 0.4 USD | $11.26B 1.56B USD | 0 | -$0.8 -0.1 USD | |
| RS MACALLINE 1528.HK | $1.34 0.17 USD |
-0.74
|
$12.14B 1.55B USD | $11.8K 1.51K USD | $1.34 0.17 USD | $1.34 0.17 USD | $12.14B 1.55B USD | 0 | -$0.87 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $252.5 24.65 USD |
-3.07
|
$15.54B 1.52B USD | $35.16K 3.43K USD | $252.5 24.65 USD | $258 25.18 USD | $15.54B 1.52B USD | 18.39 | $13.73 1.34 USD | |
| Intershop Holding AG ISN.SW | $142 161.57 USD |
0
|
$1.31B 1.49B USD | $2.67K 3.04K USD | $141 160.43 USD | $142 161.57 USD | $1.31B 1.49B USD | 11.14 | $12.74 14.5 USD | |
| PEXA Group Limited PXA.AX | $12.53 8.29 USD |
+0.16
|
$2.23B 1.47B USD | $41.2K 27.27K USD | $12.48 8.26 USD | $12.6 8.34 USD | $2.23B 1.47B USD | 0 | -$0.26 -0.1 USD | |
| Leopalace21 Corporation 8848.T | $657 4.43 USD |
+7.34
|
$208.73B 1.41B USD | $4.91M 33.16K USD | $618 4.17 USD | $660 4.46 USD | $208.73B 1.41B USD | 16.04 | $40.94 0.28 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.14 0.09 USD |
-1.87
|
$46.93B 1.32B USD | $93.45M 2.63M USD | $3.12 0.09 USD | $3.22 0.09 USD | $46.93B 1.32B USD | 9.23 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.14 0.09 USD |
-1.87
|
$46.93B 1.32B USD | $93.45M 2.63M USD | $3.12 0.09 USD | $3.22 0.09 USD | $46.93B 1.32B USD | 9.23 | $0.34 0.009 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||