หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (160)
- อาร์เจนตินา (1)
- ออสเตรเลีย (13)
- ออสเตรีย (16)
- เบลเยียม (14)
- บราซิล (21)
- แคนาดา (28)
- ชิลี (5)
- จีน (33)
- เดนมาร์ก (10)
- ฟินแลนด์ (3)
- ฝรั่งเศส (23)
- เยอรมนี (208)
- กรีซ (2)
- ฮ่องกง (125)
- อินเดีย (22)
- อินโดนีเซีย (26)
- อิสราเอล (36)
- อิตาลี (12)
- ญี่ปุ่น (99)
- มาเลเซีย (8)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (8)
- โปแลนด์ (12)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (20)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (1)
- สเปน (6)
- ซูรินาเม (4)
- สวีเดน (46)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (28)
- ไทย (26)
- ติมอร์-เลสเต (1)
- สหราชอาณาจักร (49)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
อสังหาริมทรัพย์ (1138)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (1138)
บริการด้านอสังหาริมทรัพย์ (1138)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (876)
- บริการด้านอสังหาริมทรัพย์ (1138)
- อสังหาริมทรัพย์ - หลากหลาย (304)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (63)
- REIT - โรงแรมและโมเทล (84)
- REIT - อุตสาหกรรม (140)
- REIT - สำนักงาน (168)
- REIT - ที่อยู่อาศัย (106)
- REIT - ค้าปลีก (229)
- REIT - การจำนอง (129)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (328)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $143.18 — |
+0.47
|
$42.68B — | $721.44K — | $141.64 — | $144.15 — | $42.68B — | 43.92 | $3.26 — | |
| CoStar CSGP | $82.12 — |
+0.86
|
$34.65B — | $1.02M — | $81.19 — | $82.65 — | $34.65B — | 293.28 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.1 36.18 USD |
-0.73
|
$27.98B 30.58B USD | $5.39M 5.89M USD | $32.99 36.06 USD | $34.06 37.23 USD | $27.98B 30.58B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE VONOY | $17.22 — |
-0.58
|
$28.97B — | $4.82K — | $16.56 — | $17.34 — | $28.97B — | 0 | -$0.53 — | |
| Vonovia SE 0QFT.IL | $29.04 31.74 USD |
-1.29
|
$26.32B 28.77B USD | $389.02K 425.25K USD | $28.82 31.5 USD | $29.12 31.83 USD | $26.32B 28.77B USD | 0 | -$8.02 -8.7 USD | |
| Cellnex Telecom CLLNY | $19.55 — |
-1.41
|
$26.8B — | $1.47K — | $19.42 — | $19.58 — | $26.8B — | 0 | -$0.04 — | |
| Vonovia SE VNA.DE | $28.95 31.65 USD |
-1.43
|
$24.19B 26.44B USD | $1.7M 1.85M USD | $28.81 31.49 USD | $29.16 31.88 USD | $24.19B 26.44B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.F | $28.93 31.62 USD |
-1.77
|
$24.17B 26.43B USD | $3.25K 3.55K USD | $28.86 31.55 USD | $29.09 31.8 USD | $24.17B 26.43B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.25 36.35 USD |
-0.24
|
$22.66B 24.77B USD | $589.74K 644.67K USD | $32.96 36.03 USD | $33.49 36.61 USD | $22.66B 24.77B USD | 0 | -$0.07 -0.07 USD | |
| KE BEKE | $17.67 — |
+0.11
|
$21.2B — | $2.81M — | $17.6 — | $17.84 — | $21.2B — | 33.33 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,523 37.28 USD |
-1.13
|
$2.57T 17.38B USD | $899.9K 6.07K USD | $5,518 37.25 USD | $5,631 38.01 USD | $2.57T 17.38B USD | 13.79 | $400.42 2.7 USD | |
| Swire Properties Limited 1972.HK | $19.88 2.54 USD |
+0.3
|
$114.46B 14.64B USD | $3.59M 458.96K USD | $19.5 2.49 USD | $19.9 2.54 USD | $114.46B 14.64B USD | 0 | -$0.13 -0.01 USD | |
| Jones Lang LaSalle Incorporated JLL | $260.64 — |
+0.63
|
$12.37B — | $391.57K — | $258.82 — | $261.93 — | $12.37B — | 23.52 | $11.08 — | |
| CHINA RES MIXC 1209.HK | $38 4.86 USD |
+0.8
|
$86.74B 11.09B USD | $2.16M 275.8K USD | $37.35 4.78 USD | $38.2 4.88 USD | $86.74B 11.09B USD | 21.59 | $1.76 0.23 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.37 11.33 USD |
+0.29
|
$10.13B 11.07B USD | $12.09K 13.21K USD | $10.34 11.3 USD | $10.43 11.4 USD | $10.13B 11.07B USD | 31.40 | $0.33 0.36 USD | |
| Swiss Prime Site AG SPSN.SW | $117 133.12 USD |
-0.09
|
$9.39B 10.68B USD | $66.39K 75.54K USD | $116.5 132.55 USD | $117.3 133.46 USD | $9.39B 10.68B USD | 25.88 | $4.52 5.14 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.4 11.37 USD |
-0.19
|
$9.58B 10.48B USD | $1.06M 1.16M USD | $10.3 11.26 USD | $10.44 11.41 USD | $9.58B 10.48B USD | 27.36 | $0.38 0.42 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.9 133.01 USD |
-0.17
|
$9.16B 10.42B USD | $12.57K 14.3K USD | $116.5 132.55 USD | $117.3 133.46 USD | $9.16B 10.42B USD | 45.31 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $115.65 126.42 USD |
-0.47
|
$9.35B 10.22B USD | $22.01K 24.06K USD | $114.9 125.6 USD | $116.6 127.46 USD | $9.35B 10.22B USD | 55.33 | $2.09 2.28 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.71 2.03 USD |
0
|
$13.52B 10.13B USD | $9.73M 7.3M USD | $2.67 2 USD | $2.72 2.04 USD | $13.52B 10.13B USD | 30.11 | $0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.01 — |
-0.89
|
$9.92B — | $17.76K — | $15.01 — | $15.39 — | $9.92B — | 6.83 | $2.2 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | $24.35 3.11 USD |
+1.04
|
$73.93B 9.45B USD | $9.55M 1.22M USD | $23.85 3.05 USD | $24.6 3.15 USD | $73.93B 9.45B USD | 83.96 | $0.29 0.04 USD | |
| Scout24 SE G24.DE | $115 125.71 USD |
-1.46
|
$8.35B 9.13B USD | $69.37K 75.83K USD | $115 125.71 USD | $116.4 127.24 USD | $8.35B 9.13B USD | 51.80 | $2.22 2.43 USD | |
| AB Sagax (publ) 0QDX.IL | $222.5 21.72 USD |
+1.14
|
$84.86B 8.28B USD | $6.86K 669.23 USD | $220.2 21.49 USD | $221.8 21.65 USD | $84.86B 8.28B USD | 66.41 | $3.35 0.33 USD | |
| FirstService Corporation FSV.TO | $242 179.58 USD |
-0.04
|
$11B 8.16B USD | $21.35K 15.84K USD | $241.72 179.37 USD | $242.71 180.11 USD | $11B 8.16B USD | 61.26 | $3.95 2.93 USD | |
| FirstService FSV | $178.79 — |
+1.5
|
$8.12B — | $40.08K — | $176.62 — | $178.91 — | $8.12B — | 61.65 | $2.9 — | |
| AB Sagax (publ) SAGA-D.ST | $33.75 3.29 USD |
-0.15
|
$79.55B 7.77B USD | $241.18K 23.54K USD | $33.6 3.28 USD | $33.9 3.31 USD | $79.55B 7.77B USD | 2.38 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $221.2 21.59 USD |
-0.63
|
$79.17B 7.73B USD | $133.76K 13.06K USD | $219.8 21.46 USD | $222.6 21.73 USD | $79.17B 7.73B USD | 15.59 | $14.18 1.38 USD | |
| Hulic Co., Ltd. 3003.T | $1,464.5 9.89 USD |
-0.24
|
$1.12T 7.53B USD | $1.47M 9.95K USD | $1,459 9.85 USD | $1,477 9.97 USD | $1.12T 7.53B USD | 10.89 | $134.47 0.91 USD | |
| PSP Swiss Property AG PSPN.SW | $143.9 163.73 USD |
+0.21
|
$6.6B 7.51B USD | $38.7K 44.03K USD | $142.5 162.13 USD | $143.9 163.73 USD | $6.6B 7.51B USD | 18.61 | $7.73 8.8 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.02 0.28 USD |
0
|
$27.11B 7.45B USD | $14.56M 4M USD | $1.01 0.28 USD | $1.03 0.28 USD | $27.11B 7.45B USD | 102.20 | $0.01 0.002 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $180.5 133.94 USD |
-0.02
|
$9.14B 6.78B USD | $15.15K 11.24K USD | $178.99 132.82 USD | $183.26 135.99 USD | $9.14B 6.78B USD | 45.81 | $3.94 2.92 USD | |
| Colliers CIGI | $133.48 — |
+2.28
|
$6.73B — | $67.43K — | $129.83 — | $133.48 — | $6.73B — | 46.34 | $2.88 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.05 12.65 USD |
+0.89
|
$8.27B 6.13B USD | $2.6K 1.93K USD | $17 12.62 USD | $17.05 12.65 USD | $8.27B 6.13B USD | 3.94 | $4.32 3.21 USD | |
| LEG Immobilien SE LEG.DE | $72.75 79.53 USD |
-1.02
|
$5.42B 5.92B USD | $82.79K 90.5K USD | $72.5 79.25 USD | $73.65 80.51 USD | $5.42B 5.92B USD | 34.31 | $2.12 2.32 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.85 11.02 USD |
+0.41
|
$7.2B 5.34B USD | $2.58K 1.91K USD | $14.69 10.9 USD | $14.85 11.02 USD | $7.2B 5.34B USD | 3.43 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $853.5 5.76 USD |
-1
|
$733.11B 4.95B USD | $1.86M 12.53K USD | $853 5.76 USD | $869.9 5.87 USD | $733.11B 4.95B USD | 9.84 | $86.73 0.59 USD | |
| HANG LUNG PPT 0101.HK | $7.67 0.98 USD |
+0.39
|
$38.37B 4.91B USD | $13.61M 1.74M USD | $7.53 0.96 USD | $7.7 0.98 USD | $38.37B 4.91B USD | 16.67 | $0.46 0.06 USD | |
| Hang Lung Properties Limited HLPPY | $4.82 — |
-1.43
|
$4.87B — | $1 — | $4.89 — | $4.89 — | $4.87B — | 16.62 | $0.29 — | |
| Shurgard Self Storage Ltd SHUR.BR | $36.85 40.28 USD |
+1.94
|
$3.68B 4.02B USD | $28.62K 31.28K USD | $36.1 39.46 USD | $37.15 40.61 USD | $3.68B 4.02B USD | 8.96 | $4.11 4.49 USD | |
| Aroundtown SA AT1.F | $3.02 3.31 USD |
-0.07
|
$3.33B 3.64B USD | $1.31K 1.43K USD | $3 3.28 USD | $3.02 3.31 USD | $3.33B 3.64B USD | 14.40 | $0.21 0.23 USD | |
| Aroundtown SA 0RUH.IL | $3.04 3.32 USD |
-0.16
|
$3.32B 3.63B USD | $51.9K 56.73K USD | $2.99 3.27 USD | $3.05 3.33 USD | $3.32B 3.63B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | $3.01 3.29 USD |
-0.99
|
$3.3B 3.6B USD | $391.58K 428.05K USD | $2.99 3.27 USD | $3.05 3.33 USD | $3.3B 3.6B USD | 14.35 | $0.21 0.23 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,520 17.01 USD |
-0.61
|
$524.35B 3.54B USD | $998.7K 6.74K USD | $2,500.5 16.88 USD | $2,539.5 17.14 USD | $524.35B 3.54B USD | 7.72 | $326.34 2.2 USD | |
| Allreal Holding AG ALLN.SW | $183.8 209.13 USD |
-0.11
|
$3.03B 3.45B USD | $12.1K 13.76K USD | $182.6 207.76 USD | $184 209.35 USD | $3.03B 3.45B USD | 14.34 | $12.81 14.58 USD | |
| Kojamo Oyj 0A0E.IL | $11.25 12.3 USD |
-0.27
|
$3.02B 3.3B USD | $5.57K 6.08K USD | $11.25 12.3 USD | $11.33 12.39 USD | $3.02B 3.3B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $102 9.96 USD |
-1.45
|
$33.45B 3.27B USD | $9.45K 922.73 USD | $101.8 9.94 USD | $102.6 10.02 USD | $33.45B 3.27B USD | 22.92 | $4.45 0.43 USD | |
| Pandox AB (publ) PNDX-B.ST | $171.4 16.73 USD |
-0.23
|
$33.35B 3.26B USD | $51.67K 5.04K USD | $168.8 16.48 USD | $172 16.79 USD | $33.35B 3.26B USD | 23.80 | $7.2 0.7 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.64 0.23 USD |
0
|
$23.05B 3.2B USD | $91.47M 12.72M USD | $1.63 0.23 USD | $1.66 0.23 USD | $23.05B 3.2B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.17
|
$3.13B — | $88.26K — | $0.5899 — | $0.5999 — | $3.13B — | 9.93 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.09 1.26 USD |
-0.22
|
$22.31B 3.1B USD | $5.23M 727.12K USD | $9.09 1.26 USD | $9.16 1.27 USD | $22.31B 3.1B USD | 21.64 | $0.42 0.06 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $48.62 4.75 USD |
-1.08
|
$31.73B 3.1B USD | $4.49K 438.38 USD | $48.49 4.73 USD | $48.8 4.76 USD | $31.73B 3.1B USD | 0 | -$1.97 -0.1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.7 4.75 USD |
-0.69
|
$31.66B 3.09B USD | $262.16K 25.59K USD | $48.28 4.71 USD | $49 4.78 USD | $31.66B 3.09B USD | 30.43 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $102.6 10.02 USD |
-0.77
|
$31.54B 3.08B USD | $228.48K 22.3K USD | $101.9 9.95 USD | $103.2 10.07 USD | $31.54B 3.08B USD | 17.62 | $5.82 0.57 USD | |
| Newmark NMRK | $12.51 — |
+0.16
|
$3.07B — | $464.11K — | $12.4 — | $12.58 — | $3.07B — | 32.92 | $0.38 — | |
| Kojamo Oyj KOJAMO.HE | $11.27 12.32 USD |
-0.62
|
$2.79B 3.04B USD | $95.37K 104.25K USD | $11.24 12.29 USD | $11.35 12.41 USD | $2.79B 3.04B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG 0JK4.IL | $14.59 15.95 USD |
+1.04
|
$2.75B 3B USD | $19.81K 21.66K USD | $14.51 15.86 USD | $14.65 16.01 USD | $2.75B 3B USD | 0 | -$2.78 -3.03 USD | |
| International Workplace IWGFF | $2.91 — |
0
|
$2.96B — | $1.09K — | $2.88 — | $2.98 — | $2.96B — | 145.50 | $0.02 — | |
| CHINA WORLD TRADE 600007.SS | $20.66 2.87 USD |
-0.48
|
$20.81B 2.89B USD | $1.51M 209.81K USD | $20.64 2.87 USD | $20.9 2.91 USD | $20.81B 2.89B USD | 16.79 | $1.23 0.17 USD | |
| Fabege AB (publ) 0XPX.IL | $84.35 8.23 USD |
-1.35
|
$29.39B 2.87B USD | $13.27K 1.3K USD | $83.6 8.16 USD | $84.43 8.24 USD | $29.39B 2.87B USD | 0 | -$14.27 -1.3 USD | |
| TAG Immobilien AG TEG.DE | $14.51 15.86 USD |
-0.82
|
$2.56B 2.8B USD | $242.7K 265.3K USD | $14.49 15.84 USD | $14.68 16.05 USD | $2.56B 2.8B USD | 25.01 | $0.58 0.63 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.46 0.83 USD |
-1.07
|
$21.55B 2.76B USD | $6.76M 864.94K USD | $6.39 0.82 USD | $6.53 0.83 USD | $21.55B 2.76B USD | 10.94 | $0.59 0.08 USD | |
| Cushman & Wakefield CWK | $11.85 — |
+1.72
|
$2.74B — | $1.1M — | $11.62 — | $11.87 — | $2.74B — | 16.92 | $0.7 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $27.17 5.51 USD |
+0.82
|
$13.27B 2.69B USD | $1.36M 275.02K USD | $26.79 5.43 USD | $27.37 5.55 USD | $13.27B 2.69B USD | 11.32 | $2.4 0.49 USD | |
| VGP NV VGP.BR | $87 95.1 USD |
0
|
$2.37B 2.6B USD | $16.1K 17.6K USD | $86.2 94.23 USD | $87.2 95.32 USD | $2.37B 2.6B USD | 8.26 | $10.52 11.5 USD | |
| Fabege AB (publ) FABG.ST | $84.35 8.23 USD |
-0.88
|
$26.53B 2.59B USD | $427.95K 41.77K USD | $83.55 8.16 USD | $85.1 8.31 USD | $26.53B 2.59B USD | 79.57 | $1.06 0.1 USD | |
| Arabian Centres Company 4321.SR | $19.48 5.2 USD |
+0.21
|
$9.25B 2.47B USD | $1.34M 356.15K USD | $19.42 5.18 USD | $19.62 5.23 USD | $9.25B 2.47B USD | 7.37 | $2.64 0.7 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.54 25.73 USD |
-1.51
|
$2.26B 2.47B USD | $30.04K 32.83K USD | $23.48 25.67 USD | $23.8 26.02 USD | $2.26B 2.47B USD | 0 | -$0.61 -0.6 USD | |
| SUNEVISION 1686.HK | $7.94 1.02 USD |
+7.59
|
$18.72B 2.39B USD | $31.28M 4M USD | $7.4 0.95 USD | $8.3 1.06 USD | $18.72B 2.39B USD | 31.76 | $0.25 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $13.7 1.75 USD |
-0.72
|
$18.65B 2.39B USD | $1.11M 141.72K USD | $13.46 1.72 USD | $13.8 1.76 USD | $18.65B 2.39B USD | 11.70 | $1.17 0.15 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.45 4.28 USD |
+1.67
|
$18.2B 2.33B USD | $842.55K 107.73K USD | $32.25 4.12 USD | $33.45 4.28 USD | $18.2B 2.33B USD | 11.22 | $2.98 0.38 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.5 0.7 USD |
+0.36
|
$18.06B 2.31B USD | $5.5M 703.16K USD | $5.36 0.69 USD | $5.52 0.71 USD | $18.06B 2.31B USD | 11.00 | $0.5 0.06 USD | |
| Entra ASA ENTRA.OL | $129.8 12.45 USD |
+0.31
|
$23.63B 2.27B USD | $59.83K 5.74K USD | $128.8 12.36 USD | $130.2 12.49 USD | $23.63B 2.27B USD | 32.28 | $4.02 0.39 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.89 11.9 USD |
-0.91
|
$2.05B 2.24B USD | $4.75K 5.19K USD | $10.92 11.94 USD | $11.06 12.09 USD | $2.05B 2.24B USD | 0 | -$2.41 -2.6 USD | |
| Grand City Properties S.A. GYC.DE | $10.88 11.89 USD |
-1.81
|
$1.92B 2.09B USD | $72.25K 78.98K USD | $10.88 11.89 USD | $11.06 12.09 USD | $1.92B 2.09B USD | 8.24 | $1.32 1.44 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.85 2.62 USD |
-0.68
|
$14.68B 2.04B USD | $8.89M 1.24M USD | $18.84 2.62 USD | $19.04 2.65 USD | $14.68B 2.04B USD | 17.78 | $1.06 0.15 USD | |
| DigitalBridge DBRG | $10.6 — |
-0.38
|
$2B — | $1.56M — | $10.49 — | $10.79 — | $2B — | 27.17 | $0.39 — | |
| HYSAN DEV 0014.HK | $15.06 1.93 USD |
+0.8
|
$15.47B 1.98B USD | $2.61M 333.21K USD | $14.72 1.88 USD | $15.06 1.93 USD | $15.47B 1.98B USD | 502.00 | $0.03 0.003 USD | |
| Leopalace21 Corporation 8848.T | $644 4.35 USD |
+2.22
|
$292.87B 1.98B USD | $1.86M 12.59K USD | $631 4.26 USD | $653 4.41 USD | $292.87B 1.98B USD | 15.50 | $41.54 0.28 USD | |
| Nyfosa AB (publ) NYF.ST | $96.45 9.41 USD |
+0.47
|
$20.07B 1.96B USD | $129.83K 12.67K USD | $94.5 9.22 USD | $96.65 9.43 USD | $20.07B 1.96B USD | 122.08 | $0.79 0.08 USD | |
| Nyfosa AB (publ) 0A0K.IL | $96.15 9.39 USD |
-0.9
|
$20.05B 1.96B USD | $1.09K 106.4 USD | $95.25 9.3 USD | $96.58 9.43 USD | $20.05B 1.96B USD | 0 | -$4.02 -0.3 USD | |
| Saudi Real Estate Company 4020.SR | $19.05 5.08 USD |
-1.3
|
$7.14B 1.91B USD | $1.4M 373.22K USD | $18.88 5.04 USD | $19.49 5.2 USD | $7.14B 1.91B USD | 20.70 | $0.92 0.25 USD | |
| Altus Group Limited AIF.TO | $52.97 39.31 USD |
+0.42
|
$2.35B 1.75B USD | $27.84K 20.66K USD | $52.49 38.95 USD | $53.04 39.36 USD | $2.35B 1.75B USD | 481.54 | $0.11 0.08 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.83 1.64 USD |
-0.08
|
$12.55B 1.75B USD | $4.01M 558.07K USD | $11.76 1.64 USD | $11.92 1.66 USD | $12.55B 1.75B USD | 14.42 | $0.82 0.11 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.32 0.55 USD |
+0.47
|
$13.58B 1.74B USD | $2.32M 297.01K USD | $4.2 0.54 USD | $4.36 0.56 USD | $13.58B 1.74B USD | 18.78 | $0.23 0.03 USD | |
| Altus ASGTF | $38.5 — |
0
|
$1.73B — | $88 — | $38.42 — | $38.42 — | $1.73B — | 481.25 | $0.08 — | |
| JSL Construction & Development Co., Ltd. 2540.TW | $78.2 2.48 USD |
-1.51
|
$52.78B 1.68B USD | $429.67K 13.65K USD | $77.4 2.46 USD | $79.3 2.52 USD | $52.78B 1.68B USD | 36.37 | $2.15 0.07 USD | |
| RS MACALLINE 1528.HK | $1.63 0.21 USD |
-3.55
|
$13.09B 1.67B USD | $10.75M 1.37M USD | $1.61 0.21 USD | $1.7 0.22 USD | $13.09B 1.67B USD | 0 | -$0.85 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.96 0.41 USD |
-1
|
$11.95B 1.66B USD | $22.61M 3.14M USD | $2.95 0.41 USD | $3.02 0.42 USD | $11.95B 1.66B USD | 0 | -$0.79 -0.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.54 21.36 USD |
0
|
$1.49B 1.63B USD | $20.47K 22.37K USD | $19.38 21.18 USD | $19.58 21.4 USD | $1.49B 1.63B USD | 12.13 | $1.61 1.76 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $270 26.36 USD |
+0.93
|
$16.62B 1.62B USD | $41.78K 4.08K USD | $264.5 25.82 USD | $271 26.45 USD | $16.62B 1.62B USD | 19.63 | $13.75 1.34 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.84 0.53 USD |
-0.52
|
$10.95B 1.52B USD | $10.73M 1.49M USD | $3.83 0.53 USD | $3.89 0.54 USD | $10.95B 1.52B USD | 0 | -$0.27 -0.03 USD | |
| PEXA Group Limited PXA.AX | $12.86 8.51 USD |
+0.39
|
$2.28B 1.51B USD | $227.48K 150.56K USD | $12.78 8.46 USD | $13.04 8.63 USD | $2.28B 1.51B USD | 0 | -$0.26 -0.1 USD | |
| eXp World EXPI | $9.51 — |
-0.11
|
$1.49B — | $437.46K — | $9.44 — | $9.59 — | $1.49B — | 0 | -$0.09 — | |
| Realia Business, S.A. RLIA.MC | $0.9 0.98 USD |
-0.44
|
$1.35B 1.48B USD | $75.61K 82.65K USD | $0.8699 0.96 USD | $0.92 1 USD | $1.35B 1.48B USD | 17.92 | $0.05 0.05 USD | |
| Intershop Holding AG ISN.SW | $140.2 159.52 USD |
-0.71
|
$1.29B 1.47B USD | $3.27K 3.72K USD | $139 158.15 USD | $141.6 161.11 USD | $1.29B 1.47B USD | 11.00 | $12.74 14.5 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.4 0.1 USD |
+2.41
|
$51.19B 1.44B USD | $154.19M 4.34M USD | $3.28 0.09 USD | $3.4 0.1 USD | $51.19B 1.44B USD | 10.00 | $0.34 0.009 USD | |
| Redfin RDFN | $11.19 — |
0
|
$1.43B — | $29.62M — | $11.19 — | $11.19 — | $1.43B — | 0 | -$1.52 — | |
| WHA Corporation Public Company Limited WHA.BK | $3.4 0.1 USD |
+2.41
|
$50.82B 1.43B USD | $154.19M 4.34M USD | $3.28 0.09 USD | $3.4 0.1 USD | $50.82B 1.43B USD | 9.71 | $0.35 0.009 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||