หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (159)
- อาร์เจนตินา (1)
- ออสเตรเลีย (13)
- ออสเตรีย (16)
- เบลเยียม (14)
- บราซิล (21)
- แคนาดา (28)
- ชิลี (5)
- จีน (39)
- เดนมาร์ก (10)
- ฟินแลนด์ (3)
- ฝรั่งเศส (23)
- เยอรมนี (208)
- กรีซ (2)
- ฮ่องกง (125)
- อินเดีย (22)
- อินโดนีเซีย (27)
- อิสราเอล (36)
- อิตาลี (12)
- ญี่ปุ่น (99)
- มาเลเซีย (8)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (8)
- โปแลนด์ (12)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (20)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (1)
- สเปน (6)
- ซูรินาเม (5)
- สวีเดน (46)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (27)
- ไทย (27)
- ติมอร์-เลสเต (1)
- สหราชอาณาจักร (49)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
อสังหาริมทรัพย์ (1145)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (1145)
บริการด้านอสังหาริมทรัพย์ (1145)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (966)
- บริการด้านอสังหาริมทรัพย์ (1145)
- อสังหาริมทรัพย์ - หลากหลาย (316)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (64)
- REIT - โรงแรมและโมเทล (86)
- REIT - อุตสาหกรรม (141)
- REIT - สำนักงาน (169)
- REIT - ที่อยู่อาศัย (108)
- REIT - ค้าปลีก (230)
- REIT - การจำนอง (130)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (332)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $123.84 — |
-7.09
|
$37.16B — | $2.4M — | $123.6 — | $130.86 — | $37.16B — | 39.31 | $3.15 — | |
| CoStar CSGP | $76.35 — |
-4.47
|
$32.2B — | $3.96M — | $76.11 — | $79.42 — | $32.2B — | 224.55 | $0.34 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.67 37.9 USD |
-1.38
|
$29.3B 32.03B USD | $58.94K 64.43K USD | $34.57 37.79 USD | $35.83 39.17 USD | $29.3B 32.03B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $27.33 29.88 USD |
+2.78
|
$24.78B 27.08B USD | $1.26M 1.38M USD | $26.56 29.03 USD | $27.43 29.98 USD | $24.78B 27.08B USD | 0 | -$8.02 -8.7 USD | |
| Cellnex Telecom CLLNY | $19.23 — |
-0.55
|
$26.75B — | $9.04K — | $19.28 — | $19.54 — | $26.75B — | 0 | -$0.03 — | |
| Cellnex Telecom, S.A. CLNX.MC | $34.46 37.67 USD |
-2.24
|
$23.96B 26.19B USD | $1.45M 1.58M USD | $34.34 37.54 USD | $35.94 39.29 USD | $23.96B 26.19B USD | 0 | -$0.05 -0.05 USD | |
| KE BEKE | $20.98 — |
+2.69
|
$24.73B — | $12.38M — | $20.17 — | $21.41 — | $24.73B — | 44.63 | $0.47 — | |
| Vonovia SE VNA.F | $27.26 29.8 USD |
+2.64
|
$22.47B 24.57B USD | $9.87K 10.79K USD | $26.61 29.09 USD | $27.32 29.86 USD | $22.47B 24.57B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $27.31 29.85 USD |
+2.63
|
$22.47B 24.57B USD | $5.5M 6.01M USD | $26.57 29.04 USD | $27.48 30.04 USD | $22.47B 24.57B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VONOY | $14.53 — |
+8.19
|
$23.91B — | $5.75K — | $14.46 — | $14.67 — | $23.91B — | 0 | -$0.6 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,349 36.11 USD |
-0.13
|
$2.52T 16.99B USD | $3.37M 22.75K USD | $5,301 35.78 USD | $5,533 37.35 USD | $2.52T 16.99B USD | 14.22 | $375.99 2.54 USD | |
| Swire Properties Limited 1972.HK | $17.02 2.18 USD |
+1.43
|
$98.21B 12.56B USD | $3.14M 401.89K USD | $16.56 2.12 USD | $17.16 2.19 USD | $98.21B 12.56B USD | 0 | -$0.13 -0.01 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.86 2.03 USD |
-0.21
|
$11.27B 12.32B USD | $16.54K 18.08K USD | $1.86 2.03 USD | $1.89 2.06 USD | $11.27B 12.32B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated JLL | $232 — |
-7.52
|
$10.99B — | $487.96K — | $230.95 — | $241.5 — | $10.99B — | 20.53 | $11.3 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.89 10.81 USD |
-0.25
|
$9.66B 10.56B USD | $52.86K 57.79K USD | $9.89 10.81 USD | $10.15 11.1 USD | $9.66B 10.56B USD | 29.96 | $0.33 0.36 USD | |
| CHINA RES MIXC 1209.HK | $35.45 4.53 USD |
+1.43
|
$80.91B 10.35B USD | $5.39M 689.74K USD | $34.3 4.39 USD | $35.65 4.56 USD | $80.91B 10.35B USD | 20.85 | $1.7 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.86 10.77 USD |
-1.94
|
$9.18B 10.04B USD | $1.62M 1.77M USD | $9.8 10.71 USD | $10.16 11.11 USD | $9.18B 10.04B USD | 28.15 | $0.35 0.38 USD | |
| Swiss Prime Site AG SPSN.SW | $109.2 124.25 USD |
-0.82
|
$8.76B 9.97B USD | $141.71K 161.23K USD | $108.8 123.79 USD | $110.6 125.84 USD | $8.76B 9.97B USD | 24.10 | $4.53 5.15 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.65 1.99 USD |
-2.93
|
$13.22B 9.91B USD | $19.72M 14.78M USD | $2.64 1.98 USD | $2.72 2.04 USD | $13.22B 9.91B USD | 29.44 | $0.09 0.07 USD | |
| Swiss Prime Site AG 0QOG.IL | $109.1 124.13 USD |
+0.46
|
$8.55B 9.73B USD | $3.49K 3.97K USD | $109.05 124.08 USD | $110.7 125.95 USD | $8.55B 9.73B USD | 42.28 | $2.58 2.94 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.2 — |
-0.49
|
$9.38B — | $11.64K — | $14.03 — | $14.39 — | $9.38B — | 6.46 | $2.2 — | |
| Scout24 SE 0RB8.IL | $95.05 103.9 USD |
-2.91
|
$7.69B 8.4B USD | $1.97K 2.15K USD | $95.05 103.9 USD | $99.15 108.38 USD | $7.69B 8.4B USD | 45.47 | $2.09 2.28 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.1 16.4 USD |
-0.45
|
$10.71B 7.95B USD | $3.3K 2.45K USD | $22.1 16.4 USD | $22.15 16.44 USD | $10.71B 7.95B USD | 5.11 | $4.32 3.21 USD | |
| FirstService Corporation FSV.TO | $235.1 174.46 USD |
-4.29
|
$10.68B 7.93B USD | $100.53K 74.6K USD | $234.93 174.33 USD | $242.22 179.74 USD | $10.68B 7.93B USD | 55.18 | $4.26 3.16 USD | |
| AB Sagax (publ) 0QDX.IL | $212 20.69 USD |
-4.25
|
$80.85B 7.89B USD | $10.43K 1.02K USD | $212 20.69 USD | $218.6 21.34 USD | $80.85B 7.89B USD | 63.28 | $3.35 0.33 USD | |
| FirstService FSV | $167.01 — |
-2.61
|
$7.59B — | $147.82K — | $166.8 — | $171.78 — | $7.59B — | 56.23 | $2.97 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.48 2.49 USD |
+1.56
|
$59.15B 7.56B USD | $4.84M 619.07K USD | $18.7 2.39 USD | $19.5 2.49 USD | $59.15B 7.56B USD | 67.17 | $0.29 0.04 USD | |
| Scout24 SE G24.DE | $94.75 103.57 USD |
-3.86
|
$6.88B 7.52B USD | $50.96K 55.7K USD | $94.65 103.47 USD | $99.1 108.33 USD | $6.88B 7.52B USD | 42.68 | $2.22 2.43 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.3 3.15 USD |
-0.62
|
$76.73B 7.49B USD | $379.89K 37.08K USD | $32.3 3.15 USD | $32.95 3.22 USD | $76.73B 7.49B USD | 2.18 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $208.8 20.38 USD |
-3.33
|
$74.63B 7.28B USD | $326.44K 31.86K USD | $208.6 20.36 USD | $220.6 21.53 USD | $74.63B 7.28B USD | 14.13 | $14.77 1.44 USD | |
| Hulic Co., Ltd. 3003.T | $1,414.5 9.55 USD |
-0.35
|
$1.08T 7.27B USD | $3.23M 21.78K USD | $1,402.5 9.47 USD | $1,446 9.76 USD | $1.08T 7.27B USD | 10.52 | $134.43 0.91 USD | |
| PSP Swiss Property AG PSPN.SW | $138.8 157.92 USD |
+0.58
|
$6.37B 7.24B USD | $116.86K 132.97K USD | $137.6 156.56 USD | $140.8 160.2 USD | $6.37B 7.24B USD | 16.98 | $8.17 9.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9799 0.27 USD |
-0.91
|
$25.89B 7.11B USD | $8.96M 2.46M USD | $0.9799 0.27 USD | $1 0.27 USD | $25.89B 7.11B USD | 0 | $0 0 USD | |
| ESR 1821.HK | $12.3 1.57 USD |
+0.16
|
$52.22B 6.68B USD | $6.86M 877.3K USD | $12.26 1.57 USD | $12.34 1.58 USD | $52.22B 6.68B USD | 0 | -$1.32 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $164.03 121.72 USD |
-7.82
|
$8.3B 6.16B USD | $76.61K 56.85K USD | $163.76 121.52 USD | $173.6 128.82 USD | $8.3B 6.16B USD | 35.58 | $4.61 3.42 USD | |
| Colliers CIGI | $116.26 — |
-6.29
|
$5.84B — | $135.5K — | $116.24 — | $124.32 — | $5.84B — | 36.10 | $3.22 — | |
| LEG Immobilien SE LEG.DE | $69.98 76.5 USD |
+2.04
|
$5.21B 5.7B USD | $283.65K 310.07K USD | $68.5 74.88 USD | $71.1 77.72 USD | $5.21B 5.7B USD | 79.52 | $0.88 0.96 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $853.2 5.76 USD |
+0.21
|
$732.64B 4.95B USD | $5.31M 35.87K USD | $835.1 5.64 USD | $864 5.83 USD | $732.64B 4.95B USD | 8.45 | $100.89 0.68 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $13.71 10.17 USD |
-2.14
|
$6.65B 4.93B USD | $7.93K 5.88K USD | $13.7 10.17 USD | $13.87 10.29 USD | $6.65B 4.93B USD | 3.17 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.65 10.13 USD |
-0.94
|
$6.62B 4.91B USD | $5.12K 3.8K USD | $13.58 10.08 USD | $13.8 10.24 USD | $6.62B 4.91B USD | 3.15 | $4.32 3.21 USD | |
| Hang Lung Properties Limited HLPPY | $4.13 — |
-4.84
|
$4.15B — | $579 — | $4.27 — | $4.38 — | $4.15B — | 13.76 | $0.3 — | |
| HANG LUNG PPT 0101.HK | $6.75 0.86 USD |
-1.32
|
$32.29B 4.13B USD | $7.75M 990.54K USD | $6.7 0.86 USD | $6.81 0.87 USD | $32.29B 4.13B USD | 14.67 | $0.46 0.06 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $34.55 37.77 USD |
-1.29
|
$3.4B 3.72B USD | $6.89K 7.53K USD | $34.5 37.71 USD | $35.2 38.48 USD | $3.4B 3.72B USD | 8.40 | $4.11 4.49 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.82 0.25 USD |
+1.11
|
$25.58B 3.56B USD | $53.99M 7.51M USD | $1.78 0.25 USD | $1.84 0.26 USD | $25.58B 3.56B USD | 0 | -$0.84 -0.1 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,461.5 16.62 USD |
-1.34
|
$513.61B 3.47B USD | $1.65M 11.11K USD | $2,436.5 16.45 USD | $2,545.5 17.18 USD | $513.61B 3.47B USD | 7.79 | $315.62 2.13 USD | |
| Pandox AB (publ) 0R8U.IL | $173.2 16.91 USD |
-1.81
|
$35.37B 3.45B USD | $16.96K 1.66K USD | $173.2 16.91 USD | $179.3 17.5 USD | $35.37B 3.45B USD | 16.96 | $10.21 1 USD | |
| Allreal Holding AG ALLN.SW | $179 203.66 USD |
-0.67
|
$2.96B 3.36B USD | $50.65K 57.63K USD | $179 203.66 USD | $181.6 206.62 USD | $2.96B 3.36B USD | 13.99 | $12.79 14.55 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.67 1.34 USD |
+0.83
|
$23.71B 3.3B USD | $7.17M 997.41K USD | $9.5 1.32 USD | $9.67 1.34 USD | $23.71B 3.3B USD | 26.13 | $0.37 0.05 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $102.6 10.02 USD |
+1.99
|
$33.65B 3.28B USD | $11.88K 1.16K USD | $102.25 9.98 USD | $104.1 10.16 USD | $33.65B 3.28B USD | 23.05 | $4.45 0.43 USD | |
| Pandox AB (publ) PNDX-B.ST | $172.4 16.83 USD |
-1.82
|
$33.55B 3.27B USD | $137.22K 13.39K USD | $172 16.79 USD | $179.8 17.55 USD | $33.55B 3.27B USD | 19.07 | $9.04 0.88 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
-0.33
|
$3.26B — | $97.32K — | $0.5999 — | $0.6099 — | $3.26B — | 12.05 | $0.05 — | |
| CHINA WORLD TRADE 600007.SS | $23.01 3.2 USD |
+0.17
|
$23.18B 3.22B USD | $2.53M 352.01K USD | $22.62 3.15 USD | $23.01 3.2 USD | $23.18B 3.22B USD | 18.40 | $1.25 0.17 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $102.3 9.99 USD |
+1.69
|
$31.45B 3.07B USD | $221.63K 21.63K USD | $101 9.86 USD | $104 10.15 USD | $31.45B 3.07B USD | 18.43 | $5.55 0.54 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.04 0.9 USD |
+1.29
|
$23.54B 3.01B USD | $34.2M 4.37M USD | $6.76 0.86 USD | $7.17 0.92 USD | $23.54B 3.01B USD | 12.13 | $0.58 0.07 USD | |
| Aroundtown SA AT1.F | $2.5 2.73 USD |
-3.06
|
$2.75B 3.01B USD | $4.57K 5K USD | $2.5 2.73 USD | $2.61 2.85 USD | $2.75B 3.01B USD | 50.00 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.47 2.7 USD |
-4.78
|
$2.7B 2.95B USD | $1.64M 1.79M USD | $2.44 2.66 USD | $2.64 2.89 USD | $2.7B 2.95B USD | 49.39 | $0.05 0.05 USD | |
| Aroundtown SA 0RUH.IL | $2.46 2.69 USD |
-4.17
|
$2.69B 2.94B USD | $43.94K 48.04K USD | $2.45 2.68 USD | $2.63 2.87 USD | $2.69B 2.94B USD | 0 | -$1.51 -1.6 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.58 4.45 USD |
+1.97
|
$29.74B 2.9B USD | $10.4K 1.02K USD | $45.48 4.44 USD | $46.62 4.55 USD | $29.74B 2.9B USD | 0 | -$1.97 -0.1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.32 4.42 USD |
+1.39
|
$29.68B 2.9B USD | $564.71K 55.12K USD | $44.68 4.36 USD | $46.7 4.56 USD | $29.68B 2.9B USD | 37.76 | $1.2 0.12 USD | |
| Fabege AB (publ) 0XPX.IL | $84.85 8.28 USD |
+1.04
|
$29.56B 2.89B USD | $28.92K 2.82K USD | $84.35 8.23 USD | $86.4 8.43 USD | $29.56B 2.89B USD | 0 | -$14.27 -1.3 USD | |
| Newmark NMRK | $11.27 — |
-8.74
|
$2.84B — | $1.94M — | $11.22 — | $11.83 — | $2.84B — | 33.14 | $0.34 — | |
| Kojamo Oyj 0A0E.IL | $9.67 10.57 USD |
+3.67
|
$2.59B 2.83B USD | $76.19K 83.29K USD | $9.5 10.38 USD | $9.7 10.6 USD | $2.59B 2.83B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $13.61 14.88 USD |
+3.38
|
$2.56B 2.8B USD | $124.69K 136.3K USD | $13.2 14.43 USD | $13.7 14.98 USD | $2.56B 2.8B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj KOJAMO.HE | $9.62 10.51 USD |
+3.55
|
$2.38B 2.6B USD | $364.69K 398.66K USD | $9.27 10.13 USD | $9.7 10.6 USD | $2.38B 2.6B USD | 106.83 | $0.09 0.1 USD | |
| Arabian Centres Company 4321.SR | $20.5 5.47 USD |
-0.39
|
$9.74B 2.6B USD | $459.91K 122.69K USD | $20.22 5.39 USD | $20.54 5.48 USD | $9.74B 2.6B USD | 8.00 | $2.56 0.68 USD | |
| TAG Immobilien AG TEG.DE | $13.53 14.79 USD |
+2.5
|
$2.37B 2.59B USD | $1.02M 1.12M USD | $13.14 14.36 USD | $13.71 14.99 USD | $2.37B 2.59B USD | 20.81 | $0.65 0.71 USD | |
| Fabege AB (publ) FABG.ST | $84.05 8.2 USD |
+0.18
|
$26.44B 2.58B USD | $581.04K 56.72K USD | $83.9 8.19 USD | $86.7 8.46 USD | $26.44B 2.58B USD | 0 | -$0.68 -0.06 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.16 25.34 USD |
-2.69
|
$2.25B 2.46B USD | $30.12K 32.64K USD | $22.98 25.12 USD | $23.78 25.99 USD | $2.25B 2.46B USD | 0 | -$0.68 -0.7 USD | |
| Saudi Real Estate Company 4020.SR | $24 6.4 USD |
-0.66
|
$9B 2.4B USD | $309.46K 82.55K USD | $23.52 6.27 USD | $24 6.4 USD | $9B 2.4B USD | 42.10 | $0.57 0.15 USD | |
| International Workplace IWGFF | $2.32 — |
-0.43
|
$2.39B — | $63.39K — | $2.3 — | $2.33 — | $2.39B — | 116.00 | $0.02 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $23.55 4.77 USD |
+3.52
|
$11.53B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53B 2.34B USD | 9.89 | $2.38 0.48 USD | |
| VGP NV VGP.BR | $78.3 85.59 USD |
-1.63
|
$2.14B 2.34B USD | $12.97K 14.17K USD | $77.5 84.72 USD | $80.1 87.56 USD | $2.14B 2.34B USD | 7.44 | $10.52 11.5 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.46 0.7 USD |
+1.68
|
$17.93B 2.29B USD | $7.9M 1.01M USD | $5.22 0.67 USD | $5.47 0.7 USD | $17.93B 2.29B USD | 11.14 | $0.49 0.06 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.96 2.91 USD |
+0.72
|
$16.42B 2.28B USD | $6.61M 918.57K USD | $20.58 2.86 USD | $21.07 2.93 USD | $16.42B 2.28B USD | 4.56 | $4.59 0.64 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.2 4.12 USD |
0
|
$17.82B 2.28B USD | $1.45M 184.78K USD | $31.55 4.03 USD | $32.55 4.16 USD | $17.82B 2.28B USD | 11.21 | $2.87 0.37 USD | |
| Cushman & Wakefield CWK | $9.44 — |
-8.97
|
$2.17B — | $1.69M — | $9.42 — | $9.9 — | $2.17B — | 16.85 | $0.56 — | |
| SUNEVISION 1686.HK | $6.94 0.89 USD |
-1.56
|
$16.36B 2.09B USD | $9.75M 1.25M USD | $6.82 0.87 USD | $7.27 0.93 USD | $16.36B 2.09B USD | 28.91 | $0.24 0.03 USD | |
| Grand City Properties S.A. 0RPK.IL | $9.98 10.9 USD |
-2.92
|
$1.88B 2.05B USD | $2.89K 3.16K USD | $9.98 10.9 USD | $10.24 11.19 USD | $1.88B 2.05B USD | 0 | -$2.41 -2.6 USD | |
| Entra ASA ENTRA.OL | $115.8 11.11 USD |
-2.85
|
$21.09B 2.02B USD | $85.94K 8.24K USD | $115 11.03 USD | $119.8 11.49 USD | $21.09B 2.02B USD | 0 | -$2.38 -0.2 USD | |
| HANG LUNG GROUP 0010.HK | $11.36 1.45 USD |
-1.39
|
$15.47B 1.98B USD | $942.71K 120.54K USD | $11.3 1.44 USD | $11.48 1.47 USD | $15.47B 1.98B USD | 9.62 | $1.18 0.15 USD | |
| Grand City Properties S.A. GYC.DE | $10.04 10.98 USD |
-2.43
|
$1.77B 1.93B USD | $93.79K 102.53K USD | $10 10.93 USD | $10.26 11.22 USD | $1.77B 1.93B USD | 8.80 | $1.14 1.25 USD | |
| Nyfosa AB (publ) 0A0K.IL | $93.4 9.12 USD |
+2.1
|
$19.47B 1.9B USD | $366 35.73 USD | $93.3 9.11 USD | $93.4 9.12 USD | $19.47B 1.9B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $92.35 9.01 USD |
+1.15
|
$19.22B 1.88B USD | $562.24K 54.88K USD | $91.05 8.89 USD | $94.95 9.27 USD | $19.22B 1.88B USD | 329.82 | $0.28 0.03 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.17 1.69 USD |
0
|
$12.9B 1.79B USD | $6.25M 869.31K USD | $12.01 1.67 USD | $12.36 1.72 USD | $12.9B 1.79B USD | 15.40 | $0.79 0.11 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $82.1 2.61 USD |
-1.2
|
$55.41B 1.76B USD | $1.58M 50.23K USD | $80.4 2.55 USD | $83.4 2.65 USD | $55.41B 1.76B USD | 26.91 | $3.05 0.1 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.3 0.55 USD |
+2.14
|
$13.52B 1.73B USD | $3.21M 410.44K USD | $4.18 0.53 USD | $4.34 0.55 USD | $13.52B 1.73B USD | 18.69 | $0.23 0.03 USD | |
| Investis Holding SA IREN.SW | $118.5 134.83 USD |
-0.42
|
$1.51B 1.72B USD | $341 387.98 USD | $118.5 134.83 USD | $118.5 134.83 USD | $1.51B 1.72B USD | 6.13 | $19.33 21.99 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.28 0.6 USD |
+0.94
|
$12.21B 1.7B USD | $16.49M 2.29M USD | $4.18 0.58 USD | $4.36 0.61 USD | $12.21B 1.7B USD | 71.33 | $0.06 0.008 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.08 0.43 USD |
+2.67
|
$12.1B 1.68B USD | $25.78M 3.58M USD | $2.98 0.41 USD | $3.23 0.45 USD | $12.1B 1.68B USD | 0 | -$0.8 -0.1 USD | |
| Altus Group Limited AIF.TO | $49.11 36.44 USD |
-5.59
|
$2.26B 1.68B USD | $126.82K 94.11K USD | $49.06 36.41 USD | $51.89 38.51 USD | $2.26B 1.68B USD | 0 | -$0.02 -0.01 USD | |
| HYSAN DEV 0014.HK | $12.72 1.63 USD |
-0.16
|
$13.06B 1.67B USD | $2.03M 259.17K USD | $12.5 1.6 USD | $12.78 1.63 USD | $13.06B 1.67B USD | 424.00 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.4 0.18 USD |
0
|
$12.96B 1.66B USD | $15.42M 1.97M USD | $1.38 0.18 USD | $1.46 0.19 USD | $12.96B 1.66B USD | 0 | -$0.86 -0.1 USD | |
| DigitalBridge DBRG | $8.1 — |
-11.86
|
$1.51B — | $5.62M — | $8.09 — | $8.8 — | $1.51B — | 45.00 | $0.18 — | |
| NP3 Fastigheter AB (publ) NP3.ST | $245 23.92 USD |
-0.61
|
$15.08B 1.47B USD | $45.32K 4.42K USD | $243.5 23.77 USD | $254 24.79 USD | $15.08B 1.47B USD | 17.29 | $14.17 1.38 USD | |
| Deutsche EuroShop AG DEQ.DE | $17.64 19.28 USD |
-1.89
|
$1.35B 1.47B USD | $13.5K 14.75K USD | $17.62 19.26 USD | $18.18 19.87 USD | $1.35B 1.47B USD | 10.88 | $1.62 1.77 USD | |
| eXp World EXPI | $9.15 — |
-7.48
|
$1.39B — | $1.44M — | $9.11 — | $9.66 — | $1.39B — | 0 | -$0.11 — | |
| Intershop Holding AG ISN.SW | $127.6 145.18 USD |
-1.09
|
$1.18B 1.34B USD | $9.12K 10.38K USD | $127 144.5 USD | $130.4 148.37 USD | $1.18B 1.34B USD | 14.25 | $8.95 10.18 USD | |
| PEXA Group Limited PXA.AX | $11.28 7.47 USD |
+0.09
|
$2B 1.33B USD | $383.44K 253.78K USD | $11.09 7.34 USD | $11.34 7.51 USD | $2B 1.33B USD | 0 | -$0.26 -0.1 USD | |
| Redfin RDFN | $10.28 — |
+0.39
|
$1.3B — | $8.14M — | $9.91 — | $10.56 — | $1.3B — | 0 | -$1.36 — | |
| Marcus & Millichap MMI | $32.01 — |
-7.27
|
$1.25B — | $130.05K — | $31.96 — | $33.37 — | $1.25B — | 0 | -$0.32 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||