หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (160)
- อาร์เจนตินา (1)
- ออสเตรเลีย (13)
- ออสเตรีย (16)
- เบลเยียม (14)
- บราซิล (21)
- แคนาดา (28)
- ชิลี (5)
- จีน (33)
- เดนมาร์ก (10)
- ฟินแลนด์ (3)
- ฝรั่งเศส (23)
- เยอรมนี (208)
- กรีซ (2)
- ฮ่องกง (125)
- อินเดีย (22)
- อินโดนีเซีย (26)
- อิสราเอล (36)
- อิตาลี (12)
- ญี่ปุ่น (99)
- มาเลเซีย (8)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (8)
- โปแลนด์ (12)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (20)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (1)
- สเปน (6)
- ซูรินาเม (4)
- สวีเดน (46)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (28)
- ไทย (26)
- ติมอร์-เลสเต (1)
- สหราชอาณาจักร (49)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
อสังหาริมทรัพย์ (1138)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (1138)
บริการด้านอสังหาริมทรัพย์ (1138)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (876)
- บริการด้านอสังหาริมทรัพย์ (1138)
- อสังหาริมทรัพย์ - หลากหลาย (304)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (63)
- REIT - โรงแรมและโมเทล (84)
- REIT - อุตสาหกรรม (140)
- REIT - สำนักงาน (168)
- REIT - ที่อยู่อาศัย (106)
- REIT - ค้าปลีก (229)
- REIT - การจำนอง (129)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (328)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $135.52 — |
+1.26
|
$40.4B — | $1.51M — | $133.75 — | $136.82 — | $40.4B — | 41.44 | $3.27 — | |
| CoStar CSGP | $82.37 — |
+0.71
|
$34.75B — | $2.81M — | $81.71 — | $83.48 — | $34.75B — | 294.17 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.08 36.16 USD |
-1.64
|
$27.96B 30.56B USD | $35.69K 39.01K USD | $32.9 35.96 USD | $34.18 37.36 USD | $27.96B 30.56B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.4 31.05 USD |
-3.45
|
$25.75B 28.14B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $25.75B 28.14B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $16.46 — |
-1.85
|
$27.17B — | $3.91K — | $16.39 — | $16.56 — | $27.17B — | 0 | -$0.51 — | |
| Cellnex Telecom CLLNY | $19.06 — |
-0.94
|
$25.98B — | $1.54K — | $18.98 — | $19.1 — | $25.98B — | 0 | -$0.04 — | |
| Vonovia SE VNA.F | $28.59 31.25 USD |
-2.39
|
$23.57B 25.76B USD | $6.44K 7.04K USD | $28.48 31.13 USD | $29.4 32.14 USD | $23.57B 25.76B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.41 31.06 USD |
-3.17
|
$23.38B 25.55B USD | $4.03M 4.4M USD | $28.4 31.05 USD | $29.24 31.96 USD | $23.38B 25.55B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.05 36.13 USD |
-1.61
|
$22.52B 24.62B USD | $1.29M 1.41M USD | $32.93 36 USD | $33.56 36.69 USD | $22.52B 24.62B USD | 0 | -$0.06 -0.06 USD | |
| KE BEKE | $18.99 — |
-0.21
|
$23.11B — | $9.66M — | $18.9 — | $19.3 — | $23.11B — | 35.83 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,838 39.41 USD |
+2.4
|
$2.73T 18.41B USD | $3.37M 22.77K USD | $5,694 38.44 USD | $6,040 40.77 USD | $2.73T 18.41B USD | 14.40 | $405.16 2.73 USD | |
| Swire Properties Limited 1972.HK | $18.38 2.35 USD |
-0.65
|
$106.51B 13.62B USD | $2.32M 297.17K USD | $18.3 2.34 USD | $18.7 2.39 USD | $106.51B 13.62B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $38.9 4.97 USD |
+0.31
|
$91.64B 11.72B USD | $3.51M 448.66K USD | $38.65 4.94 USD | $39.7 5.08 USD | $91.64B 11.72B USD | 23.15 | $1.68 0.21 USD | |
| Jones Lang LaSalle Incorporated JLL | $241.59 — |
+1.72
|
$11.47B — | $650.55K — | $237.54 — | $243.72 — | $11.47B — | 21.82 | $11.07 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.24 11.19 USD |
-0.85
|
$10B 10.94B USD | $34.47K 37.68K USD | $0 0 USD | $0 0 USD | $10B 10.94B USD | 31.02 | $0.33 0.36 USD | |
| Swiss Prime Site AG SPSN.SW | $117.5 133.69 USD |
+0.43
|
$9.43B 10.73B USD | $167.42K 190.48K USD | $116.5 132.55 USD | $118 134.26 USD | $9.43B 10.73B USD | 25.99 | $4.52 5.14 USD | |
| Scout24 SE 0RB8.IL | $118.35 129.37 USD |
0
|
$9.57B 10.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 10.46B USD | 56.62 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.9 133.01 USD |
-0.26
|
$9.16B 10.42B USD | $54 61.44 USD | $0 0 USD | $0 0 USD | $9.16B 10.42B USD | 45.31 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.22 11.17 USD |
-0.39
|
$9.52B 10.41B USD | $1.58M 1.72M USD | $10.15 11.1 USD | $10.25 11.2 USD | $9.52B 10.41B USD | 26.89 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.59 1.94 USD |
-0.77
|
$12.92B 9.68B USD | $8.78M 6.58M USD | $2.58 1.93 USD | $2.64 1.98 USD | $12.92B 9.68B USD | 28.77 | $0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.35 — |
-0.69
|
$9.48B — | $14.37K — | $14.3 — | $14.4 — | $9.48B — | 6.53 | $2.2 — | |
| Scout24 SE G24.DE | $118.6 129.65 USD |
-0.25
|
$8.61B 9.41B USD | $101.92K 111.41K USD | $117.5 128.44 USD | $119.3 130.41 USD | $8.61B 9.41B USD | 53.42 | $2.22 2.43 USD | |
| FirstService Corporation FSV.TO | $242.41 179.88 USD |
-0.31
|
$11.02B 8.17B USD | $63.99K 47.48K USD | $241.4 179.13 USD | $242.84 180.2 USD | $11.02B 8.17B USD | 61.21 | $3.96 2.94 USD | |
| FirstService FSV | $178.33 — |
+0.17
|
$8.1B — | $49.24K — | $177.68 — | $178.49 — | $8.1B — | 61.92 | $2.88 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.65 2.64 USD |
+0.49
|
$62.7B 8.02B USD | $5.5M 702.86K USD | $20.3 2.6 USD | $20.8 2.66 USD | $62.7B 8.02B USD | 71.20 | $0.29 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $209.4 20.44 USD |
-3.23
|
$79.86B 7.8B USD | $1.62K 158.13 USD | $0 0 USD | $0 0 USD | $79.86B 7.8B USD | 62.50 | $3.35 0.33 USD | |
| PSP Swiss Property AG PSPN.SW | $145.2 165.21 USD |
+0.28
|
$6.66B 7.58B USD | $43.57K 49.57K USD | $144.3 164.18 USD | $145.8 165.89 USD | $6.66B 7.58B USD | 18.80 | $7.72 8.78 USD | |
| Hulic Co., Ltd. 3003.T | $1,467 9.9 USD |
-0.98
|
$1.12T 7.54B USD | $2.78M 18.75K USD | $1,453 9.81 USD | $1,480.5 9.99 USD | $1.12T 7.54B USD | 10.91 | $134.38 0.91 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.02 0.28 USD |
-2.12
|
$27B 7.42B USD | $17.56M 4.83M USD | $1.01 0.28 USD | $1.03 0.28 USD | $27B 7.42B USD | 101.79 | $0.01 0.002 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.45 3.27 USD |
-0.45
|
$75.25B 7.35B USD | $394.81K 38.54K USD | $33.3 3.25 USD | $33.7 3.29 USD | $75.25B 7.35B USD | 2.35 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $205.4 20.05 USD |
-2.56
|
$73.65B 7.19B USD | $531.39K 51.87K USD | $204.2 19.93 USD | $210.6 20.56 USD | $73.65B 7.19B USD | 14.47 | $14.19 1.39 USD | |
| ESR 1821.HK | $12.88 1.65 USD |
+0.16
|
$54.62B 6.98B USD | $12.3M 1.57M USD | $12.84 1.64 USD | $12.92 1.65 USD | $54.62B 6.98B USD | 0 | -$1.33 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $176.37 130.88 USD |
+0.28
|
$8.93B 6.63B USD | $22.62K 16.79K USD | $174.97 129.84 USD | $178.17 132.21 USD | $8.93B 6.63B USD | 44.76 | $3.94 2.92 USD | |
| Colliers CIGI | $129.82 — |
+0.7
|
$6.56B — | $73K — | $127.12 — | $130.19 — | $6.56B — | 45.23 | $2.87 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.12 12.7 USD |
0
|
$8.3B 6.16B USD | $9.83K 7.29K USD | $17.1 12.69 USD | $17.15 12.73 USD | $8.3B 6.16B USD | 3.96 | $4.32 3.21 USD | |
| LEG Immobilien SE LEG.DE | $71 77.61 USD |
-4.12
|
$5.29B 5.78B USD | $323.22K 353.32K USD | $71 77.61 USD | $73.95 80.84 USD | $5.29B 5.78B USD | 30.73 | $2.31 2.53 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.76 10.95 USD |
+0.54
|
$7.16B 5.31B USD | $2.5K 1.86K USD | $14.6 10.83 USD | $14.76 10.95 USD | $7.16B 5.31B USD | 3.41 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.33 10.63 USD |
+0.7
|
$6.95B 5.16B USD | $1.24K 922.38 USD | $14.3 10.61 USD | $14.35 10.65 USD | $6.95B 5.16B USD | 3.31 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $844 5.7 USD |
-0.15
|
$724.74B 4.89B USD | $2.28M 15.37K USD | $836.2 5.64 USD | $846 5.71 USD | $724.74B 4.89B USD | 9.73 | $86.73 0.59 USD | |
| Hang Lung Properties Limited HLPPY | $4.18 — |
+1.21
|
$4.05B — | $56 — | $4.18 — | $4.18 — | $4.05B — | 14.41 | $0.29 — | |
| HANG LUNG PPT 0101.HK | $6.59 0.84 USD |
+0.3
|
$31.52B 4.03B USD | $15.23M 1.95M USD | $6.54 0.84 USD | $6.65 0.85 USD | $31.52B 4.03B USD | 14.32 | $0.46 0.06 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.4 38.7 USD |
-0.7
|
$3.55B 3.88B USD | $22.39K 24.48K USD | $35.3 38.59 USD | $35.9 39.24 USD | $3.55B 3.88B USD | 8.61 | $4.11 4.49 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,597.5 17.53 USD |
-0.1
|
$540.48B 3.65B USD | $802.9K 5.42K USD | $2,584 17.44 USD | $2,629 17.75 USD | $540.48B 3.65B USD | 7.91 | $328.32 2.22 USD | |
| Allreal Holding AG ALLN.SW | $186.4 212.08 USD |
0
|
$3.08B 3.5B USD | $17.56K 19.98K USD | $185.6 211.17 USD | $187.8 213.68 USD | $3.08B 3.5B USD | 14.55 | $12.81 14.58 USD | |
| Aroundtown SA AT1.F | $2.89 3.16 USD |
-1.77
|
$3.18B 3.48B USD | $2K 2.19K USD | $2.89 3.16 USD | $2.93 3.21 USD | $3.18B 3.48B USD | 13.76 | $0.21 0.23 USD | |
| Aroundtown SA AT1.DE | $2.87 3.14 USD |
-3.17
|
$3.14B 3.43B USD | $1.93M 2.11M USD | $2.85 3.12 USD | $2.97 3.25 USD | $3.14B 3.43B USD | 13.66 | $0.21 0.23 USD | |
| Aroundtown SA 0RUH.IL | $2.87 3.13 USD |
-3.27
|
$3.13B 3.43B USD | $145.23K 158.75K USD | $2.86 3.12 USD | $2.97 3.25 USD | $3.13B 3.43B USD | 0 | -$1.51 -1.6 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.67 0.23 USD |
-1.18
|
$23.47B 3.26B USD | $81.44M 11.32M USD | $1.66 0.23 USD | $1.69 0.23 USD | $23.47B 3.26B USD | 0 | -$1.14 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $10.85 11.86 USD |
-1.68
|
$2.91B 3.18B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 0 | -$1.81 -1.9 USD | |
| CHINA WORLD TRADE 600007.SS | $22.42 3.12 USD |
+1.45
|
$22.58B 3.14B USD | $4.65M 646.58K USD | $22.02 3.06 USD | $22.59 3.14 USD | $22.58B 3.14B USD | 18.22 | $1.23 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+0.17
|
$3.09B — | $28.9K — | $0.5899 — | $0.5899 — | $3.09B — | 9.84 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.02 1.25 USD |
0
|
$22.14B 3.08B USD | $3.28M 456.41K USD | $8.98 1.25 USD | $9.05 1.26 USD | $22.14B 3.08B USD | 21.47 | $0.42 0.06 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $94.97 9.27 USD |
-2.19
|
$31.15B 3.04B USD | $1.63K 159.5 USD | $0 0 USD | $0 0 USD | $31.15B 3.04B USD | 21.34 | $4.45 0.43 USD | |
| Pandox AB (publ) PNDX-B.ST | $159.6 15.58 USD |
-2.44
|
$31.06B 3.03B USD | $87.99K 8.59K USD | $158.8 15.5 USD | $168 16.4 USD | $31.06B 3.03B USD | 22.22 | $7.18 0.7 USD | |
| TAG Immobilien AG 0JK4.IL | $14.32 15.65 USD |
-3.73
|
$2.7B 2.95B USD | $164.96K 180.32K USD | $0 0 USD | $0 0 USD | $2.7B 2.95B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj KOJAMO.HE | $10.86 11.87 USD |
-1.27
|
$2.68B 2.93B USD | $168.62K 184.32K USD | $10.83 11.84 USD | $10.97 11.99 USD | $2.68B 2.93B USD | 0 | -$0.08 -0.08 USD | |
| Newmark NMRK | $11.87 — |
+0.94
|
$2.91B — | $689.76K — | $11.63 — | $11.95 — | $2.91B — | 31.23 | $0.38 — | |
| Wallenstam AB (publ) 0R7Y.IL | $45.31 4.42 USD |
-2.76
|
$29.56B 2.89B USD | $2.8K 272.92 USD | $0 0 USD | $0 0 USD | $29.56B 2.89B USD | 0 | -$1.97 -0.1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.86 4.38 USD |
-2.94
|
$29.16B 2.85B USD | $817.08K 79.76K USD | $44.7 4.36 USD | $46.22 4.51 USD | $29.16B 2.85B USD | 28.03 | $1.6 0.16 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.66 0.85 USD |
0
|
$22.23B 2.84B USD | $6.92M 885.14K USD | $6.61 0.85 USD | $6.72 0.86 USD | $22.23B 2.84B USD | 11.28 | $0.59 0.08 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $94.7 9.24 USD |
-1.3
|
$29.11B 2.84B USD | $431.36K 42.11K USD | $94.65 9.24 USD | $95.85 9.36 USD | $29.11B 2.84B USD | 16.27 | $5.82 0.57 USD | |
| International Workplace IWGFF | $2.77 — |
-1.07
|
$2.78B — | $200 — | $2.8 — | $2.8 — | $2.78B — | 138.50 | $0.02 — | |
| TAG Immobilien AG TEG.DE | $14.39 15.73 USD |
-3.62
|
$2.52B 2.76B USD | $567.17K 620K USD | $14.31 15.64 USD | $15 16.4 USD | $2.52B 2.76B USD | 24.81 | $0.58 0.63 USD | |
| Fabege AB (publ) 0XPX.IL | $79.6 7.77 USD |
-1.61
|
$27.73B 2.71B USD | $2.65K 258.87 USD | $0 0 USD | $0 0 USD | $27.73B 2.71B USD | 0 | -$14.27 -1.3 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.17 5.3 USD |
+0.93
|
$12.79B 2.59B USD | $2.48M 502.84K USD | $25.65 5.2 USD | $26.23 5.32 USD | $12.79B 2.59B USD | 10.90 | $2.4 0.49 USD | |
| Cushman & Wakefield CWK | $10.8 — |
+1.41
|
$2.5B — | $1.73M — | $10.49 — | $10.86 — | $2.5B — | 15.21 | $0.71 — | |
| CA Immobilien Anlagen AG CAI.VI | $23.66 25.86 USD |
-0.25
|
$2.27B 2.48B USD | $57.55K 62.9K USD | $23.34 25.51 USD | $23.66 25.86 USD | $2.27B 2.48B USD | 0 | -$0.61 -0.6 USD | |
| VGP NV VGP.BR | $82.4 90.07 USD |
-0.84
|
$2.26B 2.47B USD | $10.23K 11.18K USD | $81.5 89.09 USD | $82.7 90.4 USD | $2.26B 2.47B USD | 7.83 | $10.52 11.5 USD | |
| Fabege AB (publ) FABG.ST | $79.3 7.74 USD |
-1.86
|
$24.95B 2.44B USD | $749.04K 73.12K USD | $79.15 7.73 USD | $80.55 7.86 USD | $24.95B 2.44B USD | 74.81 | $1.06 0.1 USD | |
| Arabian Centres Company 4321.SR | $19.12 5.1 USD |
-1.65
|
$9.08B 2.42B USD | $1.73M 462.01K USD | $19.12 5.1 USD | $19.44 5.19 USD | $9.08B 2.42B USD | 7.24 | $2.64 0.7 USD | |
| SUNEVISION 1686.HK | $7.6 0.97 USD |
+2.29
|
$17.92B 2.29B USD | $4.4M 562.54K USD | $7.39 0.94 USD | $7.68 0.98 USD | $17.92B 2.29B USD | 31.66 | $0.24 0.03 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.4 0.69 USD |
-0.55
|
$17.73B 2.27B USD | $7.42M 949.04K USD | $5.38 0.69 USD | $5.47 0.7 USD | $17.73B 2.27B USD | 10.80 | $0.5 0.06 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.89 11.9 USD |
-2.77
|
$2.05B 2.24B USD | $142 155.23 USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 0 | -$2.41 -2.6 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.9 4.08 USD |
+1.59
|
$17.37B 2.22B USD | $1.2M 153.52K USD | $31.4 4.01 USD | $32.3 4.13 USD | $17.37B 2.22B USD | 10.70 | $2.98 0.38 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.72 2.74 USD |
+5.45
|
$15.45B 2.15B USD | $41.77M 5.81M USD | $18.52 2.58 USD | $20.1 2.79 USD | $15.45B 2.15B USD | 18.60 | $1.06 0.15 USD | |
| Entra ASA ENTRA.OL | $121.6 11.66 USD |
-1.94
|
$22.14B 2.12B USD | $126.15K 12.1K USD | $121.2 11.63 USD | $124 11.9 USD | $22.14B 2.12B USD | 30.24 | $4.02 0.39 USD | |
| Grand City Properties S.A. GYC.DE | $10.84 11.85 USD |
-1.99
|
$1.91B 2.09B USD | $138K 150.85K USD | $10.8 11.81 USD | $11.1 12.13 USD | $1.91B 2.09B USD | 8.21 | $1.32 1.44 USD | |
| HANG LUNG GROUP 0010.HK | $11.72 1.5 USD |
0
|
$15.96B 2.04B USD | $711K 90.91K USD | $11.56 1.48 USD | $11.74 1.5 USD | $15.96B 2.04B USD | 9.93 | $1.18 0.15 USD | |
| DigitalBridge DBRG | $10.71 — |
+0.75
|
$2.02B — | $1.48M — | $10.42 — | $10.75 — | $2.02B — | 27.46 | $0.39 — | |
| Saudi Real Estate Company 4020.SR | $19.98 5.33 USD |
-2.06
|
$7.49B 2B USD | $289.35K 77.19K USD | $19.58 5.22 USD | $20.4 5.44 USD | $7.49B 2B USD | 21.71 | $0.92 0.25 USD | |
| HYSAN DEV 0014.HK | $13.82 1.77 USD |
+0.88
|
$14.19B 1.81B USD | $1.98M 252.53K USD | $13.68 1.75 USD | $13.9 1.78 USD | $14.19B 1.81B USD | 460.66 | $0.03 0.003 USD | |
| Investis Holding SA IREN.SW | $123 139.95 USD |
-0.4
|
$1.57B 1.79B USD | $775 881.78 USD | $123 139.95 USD | $123.5 140.52 USD | $1.57B 1.79B USD | 6.36 | $19.32 21.98 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.34 0.55 USD |
+0.23
|
$13.64B 1.74B USD | $1.46M 187.19K USD | $4.29 0.55 USD | $4.37 0.56 USD | $13.64B 1.74B USD | 18.86 | $0.23 0.03 USD | |
| Nyfosa AB (publ) 0A0K.IL | $85.68 8.36 USD |
-1.47
|
$17.86B 1.74B USD | $58 5.66 USD | $0 0 USD | $0 0 USD | $17.86B 1.74B USD | 0 | -$4.02 -0.3 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.7 1.63 USD |
-0.85
|
$12.51B 1.74B USD | $7.27M 1.01M USD | $11.57 1.61 USD | $11.8 1.64 USD | $12.51B 1.74B USD | 14.44 | $0.81 0.11 USD | |
| Altus Group Limited AIF.TO | $52.54 38.99 USD |
-0.13
|
$2.34B 1.73B USD | $115.15K 85.45K USD | $51.97 38.56 USD | $52.83 39.2 USD | $2.34B 1.73B USD | 477.63 | $0.11 0.08 USD | |
| Nyfosa AB (publ) NYF.ST | $85.2 8.32 USD |
-1.45
|
$17.73B 1.73B USD | $196.7K 19.2K USD | $85 8.3 USD | $86.65 8.46 USD | $17.73B 1.73B USD | 107.84 | $0.79 0.08 USD | |
| Altus ASGTF | $38.77 — |
+0.78
|
$1.72B — | $100 — | $38.77 — | $38.77 — | $1.72B — | 484.62 | $0.08 — | |
| JSL Construction & Development Co., Ltd. 2540.TW | $77.7 2.47 USD |
-2.39
|
$52.44B 1.67B USD | $653.09K 20.75K USD | $77.2 2.45 USD | $79.1 2.51 USD | $52.44B 1.67B USD | 36.13 | $2.15 0.07 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.66 21.49 USD |
+0.82
|
$1.5B 1.63B USD | $22.71K 24.83K USD | $19.4 21.21 USD | $19.7 21.53 USD | $1.5B 1.63B USD | 12.21 | $1.61 1.76 USD | |
| RS MACALLINE 1528.HK | $1.41 0.18 USD |
0
|
$12.54B 1.6B USD | $1.92M 245.57K USD | $1.39 0.18 USD | $1.42 0.18 USD | $12.54B 1.6B USD | 0 | -$0.87 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.9 0.4 USD |
-0.34
|
$11.47B 1.6B USD | $10.26M 1.43M USD | $2.88 0.4 USD | $2.91 0.4 USD | $11.47B 1.6B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.97 0.55 USD |
-1.24
|
$11.32B 1.57B USD | $13.49M 1.88M USD | $3.95 0.55 USD | $4.02 0.56 USD | $11.32B 1.57B USD | 0 | -$0.27 -0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $251.5 24.55 USD |
-0.79
|
$15.48B 1.51B USD | $71.77K 7.01K USD | $246.5 24.06 USD | $259 25.28 USD | $15.48B 1.51B USD | 18.30 | $13.74 1.34 USD | |
| PEXA Group Limited PXA.AX | $12.5 8.27 USD |
-1.19
|
$2.22B 1.47B USD | $355.02K 234.98K USD | $12.28 8.13 USD | $12.71 8.41 USD | $2.22B 1.47B USD | 0 | -$0.26 -0.1 USD | |
| eXp World EXPI | $9.33 — |
+1.52
|
$1.46B — | $774.48K — | $9.1 — | $9.35 — | $1.46B — | 0 | -$0.09 — | |
| Intershop Holding AG ISN.SW | $136.2 154.97 USD |
-0.44
|
$1.26B 1.43B USD | $3.5K 3.98K USD | $135.8 154.51 USD | $136.6 155.42 USD | $1.26B 1.43B USD | 10.69 | $12.74 14.5 USD | |
| Redfin RDFN | $11.04 — |
+2.79
|
$1.41B — | $7.96M — | $10.59 — | $11.12 — | $1.41B — | 0 | -$1.52 — | |
| Leopalace21 Corporation 8848.T | $631 4.26 USD |
+1.94
|
$200.47B 1.35B USD | $2.48M 16.71K USD | $599 4.04 USD | $632 4.27 USD | $200.47B 1.35B USD | 15.39 | $40.98 0.28 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $175.9 17.17 USD |
-0.9
|
$13.42B 1.31B USD | $273.37K 26.68K USD | $175.5 17.13 USD | $178.05 17.38 USD | $13.42B 1.31B USD | 42.18 | $4.17 0.41 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||