หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
อสังหาริมทรัพย์ (3098)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hong Fok Corporation Limited H30.SI | SGD 0.81 0.6 USD |
-0.62
|
SGD 659.53M 494.29M USD | SGD 578.10K 433.26K USD | SGD 0.80 0.6 USD | SGD 0.81 0.61 USD | SGD 659.53M 494.29M USD | 20.12 | SGD 0.04 0.03 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.72 0.35 USD |
-0.73
|
HK$3.83B 489.77M USD | HK$353.00K 45.14K USD | HK$2.72 0.35 USD | HK$2.75 0.35 USD | HK$3.83B 489.77M USD | 10.07 | HK$0.27 0.03 USD | ||
| Stride Property Group SPG.NZ | NZ$1.42 0.87 USD |
+0.35
|
NZ$791.64M 488.52M USD | NZ$1.03M 636.83K USD | NZ$1.41 0.87 USD | NZ$1.43 0.88 USD | NZ$791.64M 488.52M USD | 35.37 | NZ$0.04 0.02 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.53 0.32 USD |
0
|
HK$3.80B 485.95M USD | HK$560.00K 71.6K USD | HK$2.52 0.32 USD | HK$2.54 0.32 USD | HK$3.80B 485.95M USD | 11.00 | HK$0.23 0.03 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹140.58 1.7 USD |
+2.05
|
₹40.10B 485.13M USD | ₹171.71K 2.08K USD | ₹137.75 1.67 USD | ₹140.70 1.7 USD | ₹40.10B 485.13M USD | 0 | -₹0.33 -0.003 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.95 3.02 USD |
+0.65
|
SEK 4.96B 483.71M USD | SEK 15.64K 1.53K USD | SEK 30.60 2.99 USD | SEK 30.95 3.02 USD | SEK 4.96B 483.71M USD | 19.46 | SEK 1.59 0.16 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.67 0.65 USD |
-0.64
|
CN¥3.46B 481.01M USD | CN¥15.85M 2.2M USD | CN¥4.63 0.64 USD | CN¥4.83 0.67 USD | CN¥3.46B 481.01M USD | 0 | -CN¥1.13 -0.1 USD | ||
| TARC Limited TARC.NS | ₹134.03 1.62 USD |
+1.06
|
₹39.55B 478.51M USD | ₹826.20K 10K USD | ₹129.67 1.57 USD | ₹135.93 1.64 USD | ₹39.55B 478.51M USD | 0 | -₹3.22 -0.03 USD | ||
| Care Property Invest NV CPINV.BR | €11.80 12.9 USD |
+0.68
|
€436.47M 477.12M USD | €11.24K 12.29K USD | €11.72 12.81 USD | €11.82 12.92 USD | €436.47M 477.12M USD | 11.02 | €1.07 1.17 USD | ||
| Nextensa NV/SA NEXTA.BR | €43.00 47 USD |
-0.69
|
€434.56M 475.04M USD | €298.00 325.75 USD | €43.00 47 USD | €43.30 47.33 USD | €434.56M 475.04M USD | 0 | -€0.49 -0.5 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$39.25 1.25 USD |
+2.08
|
NT$14.90B 473.6M USD | NT$231.33K 7.35K USD | NT$38.65 1.23 USD | NT$39.25 1.25 USD | NT$14.90B 473.6M USD | 10.35 | NT$3.79 0.12 USD | ||
| Red Sea International Company 4230.SR | SAR 36.72 9.8 USD |
-2.08
|
SAR 1.77B 472.82M USD | SAR 114.84K 30.64K USD | SAR 36.50 9.74 USD | SAR 37.86 10.1 USD | SAR 1.77B 472.82M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 3.92 0.12 USD |
+1.29
|
TRY 15.05B 472.73M USD | TRY 25.36M 796.48K USD | TRY 3.86 0.12 USD | TRY 3.95 0.12 USD | TRY 15.05B 472.73M USD | 3.69 | TRY 1.06 0.03 USD | ||
| City Office REIT, Inc. CIO-PA | $24.94 — |
+0.16
|
$470.87M — | $2.74K — | $24.83 — | $24.95 — | $470.87M — | 2.43 | $10.22 — | ||
| UMH Properties, Inc. UMH-PD | $22.43 — |
+1.29
|
$470.04M — | $23.24K — | $22.20 — | $22.46 — | $470.04M — | 115.00 | $0.20 — | ||
| Claros Mortgage Trust CMTG | $3.35 — |
+10.93
|
$469.73M — | $862.20K — | $2.85 — | $3.42 — | $469.73M — | 0 | -$2.65 — | ||
| Centuria Office REIT COF.AX | A$1.19 0.78 USD |
+0.42
|
A$707.84M 468.49M USD | A$842.93K 557.9K USD | A$1.18 0.78 USD | A$1.20 0.79 USD | A$707.84M 468.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Servcorp Limited SRV.AX | A$7.09 4.69 USD |
-0.56
|
A$706.98M 467.92M USD | A$50.05K 33.12K USD | A$7.02 4.65 USD | A$7.24 4.79 USD | A$706.98M 467.92M USD | 13.37 | A$0.53 0.35 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.57 4.88 USD |
-0.3
|
CA$630.50M 467.87M USD | CA$273.34K 202.83K USD | CA$6.51 4.83 USD | CA$6.60 4.9 USD | CA$630.50M 467.87M USD | 0 | -CA$0.87 -0.6 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 48.90 4.77 USD |
-0.2
|
SEK 4.78B 466.7M USD | SEK 23.70K 2.31K USD | SEK 48.60 4.74 USD | SEK 49.20 4.8 USD | SEK 4.78B 466.7M USD | 11.69 | SEK 4.18 0.41 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$15.95 11.84 USD |
-0.44
|
CA$619.83M 459.95M USD | CA$15.61K 11.58K USD | CA$15.92 11.81 USD | CA$16.08 11.93 USD | CA$619.83M 459.95M USD | 0 | -CA$0.86 -0.6 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.70 3.77 USD |
+0.53
|
A$693.92M 459.27M USD | A$250.46K 165.77K USD | A$5.65 3.74 USD | A$5.79 3.83 USD | A$693.92M 459.27M USD | 0 | -A$1.60 -1.05 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.53 0.32 USD |
0
|
HK$3.59B 458.89M USD | HK$907.50K 116.04K USD | HK$2.49 0.32 USD | HK$2.53 0.32 USD | HK$3.59B 458.89M USD | 0 | -HK$0.97 -0.1 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.56 3.89 USD |
+1.64
|
€417.97M 456.9M USD | €2.00K 2.19K USD | €3.56 3.89 USD | €3.56 3.89 USD | €417.97M 456.9M USD | 0 | -€0.87 -0.9 USD | ||
| Far East Orchard Limited O10.SI | SGD 1.24 0.93 USD |
+1.64
|
SGD 608.76M 456.24M USD | SGD 90.40K 67.75K USD | SGD 1.22 0.91 USD | SGD 1.26 0.94 USD | SGD 608.76M 456.24M USD | 10.33 | SGD 0.12 0.09 USD | ||
| One Liberty Properties OLP | $20.99 — |
+4.38
|
$454.33M — | $149.41K — | $20.31 — | $21.06 — | $454.33M — | 13.62 | $1.54 — | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.50 0.07 USD |
0
|
CN¥3.26B 453.5M USD | CN¥597.48K 83.08K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥3.26B 453.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
| FRP FRPH | $23.70 — |
+3.49
|
$453.04M — | $114.40K — | $23.00 — | $23.94 — | $453.04M — | 94.79 | $0.25 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $22.20 — |
+0.86
|
$452.65M — | $3.55K — | $21.91 — | $22.20 — | $452.65M — | 14.10 | $1.57 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.97 8.14 USD |
+0.92
|
CA$604.37M 448.48M USD | CA$17.31K 12.85K USD | CA$10.94 8.12 USD | CA$11.00 8.16 USD | CA$604.37M 448.48M USD | 12.90 | CA$0.85 0.63 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.86 — |
+0.06
|
$446.13M — | $1.51K — | $17.86 — | $18.08 — | $446.13M — | 3.63 | $4.91 — | ||
| Community Healthcare Trust Incorporated CHCT | $15.56 — |
+3.18
|
$443.02M — | $324.60K — | $14.91 — | $15.70 — | $443.02M — | 0 | -$0.39 — | ||
| CapitaLand Malaysia Trust 5180.KL | MYR 0.63 0.13 USD |
+1.63
|
MYR 2.08B 442.71M USD | MYR 1.63M 345.95K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 2.08B 442.71M USD | 8.92 | MYR 0.07 0.01 USD | ||
| RE/MAX RMAX | $8.39 — |
+3.45
|
$441.68M — | $203.51K — | $8.16 — | $8.44 — | $441.68M — | 13.31 | $0.63 — | ||
| BSR Real Estate Investment Trust BSRTF | $11.35 — |
0
|
$440.74M — | $2.29K — | $11.34 — | $11.35 — | $440.74M — | 0 | -$0.61 — | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.91 0.96 USD |
-1
|
CN¥3.16B 438.97M USD | CN¥4.99M 693.35K USD | CN¥6.89 0.96 USD | CN¥7.03 0.98 USD | CN¥3.16B 438.97M USD | 0 | -CN¥0.23 -0.03 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.34 — |
-0.35
|
$438.65M — | $3.65K — | $11.33 — | $11.40 — | $438.65M — | 0 | -$0.61 — | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.62 0.08 USD |
-0.76
|
TRY 13.95B 438.02M USD | TRY 45.10M 1.42M USD | TRY 2.61 0.08 USD | TRY 2.67 0.08 USD | TRY 13.95B 438.02M USD | 4.51 | TRY 0.58 0.02 USD | ||
| Farmland Partners FPI | $9.66 — |
+0.84
|
$433.86M — | $734.56K — | $9.61 — | $9.74 — | $433.86M — | 7.66 | $1.26 — | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.40 0.27 USD |
+1.69
|
NT$13.63B 433.11M USD | NT$1.79M 56.99K USD | NT$8.28 0.26 USD | NT$8.41 0.27 USD | NT$13.63B 433.11M USD | 28.96 | NT$0.29 0.009 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 11.49 0.36 USD |
-1.46
|
TRY 13.79B 433M USD | TRY 3.80M 119.38K USD | TRY 11.43 0.36 USD | TRY 11.77 0.37 USD | TRY 13.79B 433M USD | 49.95 | TRY 0.23 0.007 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.58 3.91 USD |
+1.42
|
€395.02M 431.81M USD | €47.88K 52.34K USD | €3.53 3.85 USD | €3.59 3.92 USD | €395.02M 431.81M USD | 19.88 | €0.18 0.2 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.59 0.5 USD |
+0.84
|
CN¥3.10B 431.34M USD | CN¥23.21M 3.23M USD | CN¥3.58 0.5 USD | CN¥3.82 0.53 USD | CN¥3.10B 431.34M USD | 0 | -CN¥1.55 -0.2 USD | ||
| First Real Estate Investment Trust AW9U.SI | SGD 0.27 0.2 USD |
0
|
SGD 569.55M 426.85M USD | SGD 119.50K 89.56K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 569.55M 426.85M USD | 13.50 | SGD 0.02 0.01 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.00 4.86 USD |
-0.25
|
R$2.09B 423.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09B 423.2M USD | 5.49 | R$4.37 0.89 USD | ||
| Alandalus Property Company 4320.SR | SAR 16.89 4.51 USD |
-1.23
|
SAR 1.58B 420.54M USD | SAR 46.60K 12.43K USD | SAR 16.74 4.47 USD | SAR 17.22 4.59 USD | SAR 1.58B 420.54M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.40 0.18 USD |
0
|
THB 14.84B 417.65M USD | THB 58.61K 1.65K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 14.84B 417.65M USD | 10.15 | THB 0.63 0.02 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.00 0.28 USD |
-0.99
|
THB 14.82B 417.14M USD | THB 257.40K 7.24K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 14.82B 417.14M USD | 13.51 | THB 0.74 0.02 USD | ||
| Ready Capital RC | $2.52 — |
+1.2
|
$415.62M — | $2.65M — | $2.48 — | $2.56 — | $415.62M — | 0 | -$1.76 — | ||
| MINMETALS LAND 0230.HK | HK$0.97 0.12 USD |
0
|
HK$3.25B 415.11M USD | HK$1.02M 130.68K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$3.25B 415.11M USD | 0 | -HK$0.91 -0.1 USD | ||
| NSI N.V. NSI.AS | €19.84 21.69 USD |
+0.92
|
€379.35M 414.68M USD | €9.03K 9.87K USD | €19.72 21.56 USD | €19.96 21.82 USD | €379.35M 414.68M USD | 180.36 | €0.11 0.12 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.35 0.47 USD |
-1.18
|
CN¥2.96B 412.06M USD | CN¥21.64M 3.01M USD | CN¥3.30 0.46 USD | CN¥3.45 0.48 USD | CN¥2.96B 412.06M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Gladstone Land LANDM | $24.88 — |
+0.12
|
$409.37M — | $20.82K — | $24.80 — | $24.88 — | $409.37M — | 0 | -$0.11 — | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 11.42 1.11 USD |
-0.35
|
SEK 4.15B 404.75M USD | SEK 36.33K 3.55K USD | SEK 11.36 1.11 USD | SEK 11.56 1.13 USD | SEK 4.15B 404.75M USD | 11.89 | SEK 0.96 0.09 USD | ||
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.48 0.36 USD |
0
|
SGD 540.03M 404.73M USD | SGD 95.80K 71.8K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 540.03M 404.73M USD | 48.00 | SGD 0.01 0.007 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.83 0.23 USD |
0
|
HK$3.16B 404.46M USD | HK$2.29M 292.42K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$3.16B 404.46M USD | 6.77 | HK$0.27 0.03 USD | ||
| Eastern & Oriental Berhad 3417.KL | MYR 0.76 0.16 USD |
+0.66
|
MYR 1.89B 402.74M USD | MYR 2.13M 451.92K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 1.89B 402.74M USD | 10.85 | MYR 0.07 0.01 USD | ||
| YTL Hospitality REIT 5109.KL | MYR 1.11 0.24 USD |
0
|
MYR 1.89B 402.27M USD | MYR 317.40K 67.49K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 1.89B 402.27M USD | 12.33 | MYR 0.09 0.02 USD | ||
| Crowell Development Corp. 2528.TW | NT$29.10 0.92 USD |
-0.51
|
NT$12.63B 401.33M USD | NT$1.13M 35.88K USD | NT$29.10 0.92 USD | NT$29.60 0.94 USD | NT$12.63B 401.33M USD | 4.10 | NT$7.09 0.23 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥6.19 0.86 USD |
+5.81
|
CN¥2.88B 400.66M USD | CN¥165.22M 22.97M USD | CN¥5.67 0.79 USD | CN¥6.40 0.89 USD | CN¥2.88B 400.66M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$82.60 2.62 USD |
+2.99
|
NT$12.53B 398.25M USD | NT$502.36K 15.96K USD | NT$80.60 2.56 USD | NT$83.10 2.64 USD | NT$12.53B 398.25M USD | 17.24 | NT$4.79 0.15 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.30 20 USD |
+0.22
|
€364.30M 398.23M USD | €1.09K 1.19K USD | €18.26 19.96 USD | €18.32 20.03 USD | €364.30M 398.23M USD | 9.28 | €1.97 2.15 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥5.98 0.83 USD |
-0.17
|
CN¥2.83B 392.87M USD | CN¥7.39M 1.03M USD | CN¥5.97 0.83 USD | CN¥6.11 0.85 USD | CN¥2.83B 392.87M USD | 46.00 | CN¥0.13 0.02 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.68 0.37 USD |
-0.74
|
CN¥2.81B 391.27M USD | CN¥26.95M 3.75M USD | CN¥2.68 0.37 USD | CN¥2.78 0.39 USD | CN¥2.81B 391.27M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.54 0.35 USD |
0
|
CN¥2.81B 390.5M USD | CN¥22.38M 3.11M USD | CN¥2.54 0.35 USD | CN¥2.60 0.36 USD | CN¥2.81B 390.5M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.37 0.33 USD |
0
|
CN¥2.80B 389.68M USD | CN¥36.28M 5.04M USD | CN¥2.35 0.33 USD | CN¥2.44 0.34 USD | CN¥2.80B 389.68M USD | 0 | -CN¥2.43 -0.3 USD | ||
| Global Medical REIT Inc. GMRE-PA | $24.07 — |
+1.39
|
$388.96M — | $13.06K — | $23.74 — | $24.08 — | $388.96M — | 120.95 | $0.20 — | ||
| SITE Centers SITC | $7.39 — |
+2.21
|
$388.74M — | $1.45M — | $7.25 — | $7.49 — | $388.74M — | 13.68 | $0.54 — | ||
| GEMDALE PPT 0535.HK | HK$0.18 0.02 USD |
-0.55
|
HK$3.02B 386.62M USD | HK$5.98M 764.36K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$3.02B 386.62M USD | 0 | -HK$0.22 -0.02 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.27 0.04 USD |
0
|
THB 13.61B 382.87M USD | THB 12.13M 341.18K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 13.61B 382.87M USD | 8.46 | THB 0.15 0.004 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.55 2.98 USD |
0
|
SEK 3.90B 380.34M USD | SEK 11.01K 1.07K USD | SEK 30.50 2.98 USD | SEK 30.60 2.99 USD | SEK 3.90B 380.34M USD | 0.83 | SEK 36.45 3.56 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.28 0.6 USD |
-0.47
|
CN¥2.73B 379.84M USD | CN¥12.80M 1.78M USD | CN¥4.27 0.59 USD | CN¥4.41 0.61 USD | CN¥2.73B 379.84M USD | 42.80 | CN¥0.10 0.01 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$32.60 1.04 USD |
+1.24
|
NT$11.94B 379.35M USD | NT$948.19K 30.13K USD | NT$31.30 0.99 USD | NT$32.75 1.04 USD | NT$11.94B 379.35M USD | 8.60 | NT$3.79 0.12 USD | ||
| VIB Vermögen AG VIH1.DE | €10.40 11.37 USD |
+0.97
|
€343.77M 375.78M USD | €7.30K 7.98K USD | €10.30 11.26 USD | €10.50 11.48 USD | €343.77M 375.78M USD | 8.66 | €1.20 1.31 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥11.81 1.64 USD |
-1.34
|
CN¥2.67B 371.57M USD | CN¥2.55M 354.04K USD | CN¥11.79 1.64 USD | CN¥12.13 1.69 USD | CN¥2.67B 371.57M USD | 23.62 | CN¥0.50 0.07 USD | ||
| Peach Property Group AG PEAN.SW | CHF 5.86 6.67 USD |
+2.63
|
CHF 325.43M 370.27M USD | CHF 501.00 570.03 USD | CHF 5.86 6.67 USD | CHF 5.86 6.67 USD | CHF 325.43M 370.27M USD | 0 | -CHF 5.01 -5.7 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 20.30 1.98 USD |
+0.74
|
SEK 3.74B 365.34M USD | SEK 4.87K 475.27 USD | SEK 20.10 1.96 USD | SEK 20.35 1.99 USD | SEK 3.74B 365.34M USD | 9.95 | SEK 2.04 0.2 USD | ||
| Industrial Logistics Properties Trust ILPT | $5.48 — |
+1.67
|
$365.29M — | $310.73K — | $5.34 — | $5.48 — | $365.29M — | 0 | -$1.35 — | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.38 0.47 USD |
-1.46
|
CN¥2.62B 363.82M USD | CN¥15.55M 2.16M USD | CN¥3.38 0.47 USD | CN¥3.48 0.48 USD | CN¥2.62B 363.82M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥3.10 0.43 USD |
-1.59
|
CN¥2.57B 357.76M USD | CN¥17.68M 2.46M USD | CN¥3.08 0.43 USD | CN¥3.21 0.45 USD | CN¥2.57B 357.76M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.49 0.11 USD |
-0.29
|
TRY 11.34B 356.21M USD | TRY 32.92M 1.03M USD | TRY 3.45 0.11 USD | TRY 3.63 0.11 USD | TRY 11.34B 356.21M USD | 5.72 | TRY 0.61 0.02 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$57.30 1.82 USD |
+1.78
|
NT$11.17B 354.87M USD | NT$319.32K 10.15K USD | NT$56.60 1.8 USD | NT$57.60 1.83 USD | NT$11.17B 354.87M USD | 5.40 | NT$10.60 0.34 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥386 2.61 USD |
+0.26
|
¥52B 353.99M USD | ¥581K 3.92K USD | ¥385 2.6 USD | ¥388 2.62 USD | ¥52B 353.99M USD | 6.21 | ¥62 0.42 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.75 0.34 USD |
+1.42
|
NT$11.13B 353.57M USD | NT$878.25K 27.91K USD | NT$10.55 0.34 USD | NT$10.80 0.34 USD | NT$11.13B 353.57M USD | 3.63 | NT$2.96 0.09 USD | ||
| SOHO CHINA 0410.HK | HK$0.53 0.07 USD |
0
|
HK$2.76B 352.36M USD | HK$333.50K 42.64K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$2.76B 352.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| DYNAMIC HOLD 0029.HK | HK$11.58 1.48 USD |
+1.49
|
HK$2.75B 351.96M USD | HK$358.90K 45.89K USD | HK$11.37 1.45 USD | HK$11.70 1.5 USD | HK$2.75B 351.96M USD | 0 | -HK$0.26 -0.03 USD | ||
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.1 USD |
0
|
ISK 47B 349.04M USD | ISK 4M 30.98K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 47B 349.04M USD | 6.78 | ISK 2 0.02 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.63 0.47 USD |
0
|
SGD 465.45M 348.84M USD | SGD 208.60K 156.34K USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 465.45M 348.84M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.18 3.1 USD |
+1.46
|
CA$466.45M 346.13M USD | CA$423.53K 314.28K USD | CA$4.12 3.06 USD | CA$4.20 3.12 USD | CA$466.45M 346.13M USD | 11.94 | CA$0.35 0.26 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$62.90 2 USD |
+2.61
|
NT$10.86B 345.17M USD | NT$226.95K 7.21K USD | NT$61.40 1.95 USD | NT$62.90 2 USD | NT$10.86B 345.17M USD | 10.41 | NT$6.04 0.19 USD | ||
| Chatham Lodging Trust CLDT | $6.78 — |
+2.11
|
$343.80M — | $217.89K — | $6.68 — | $6.83 — | $343.80M — | 678.00 | $0.01 — | ||
| Gladstone Land LAND | $9.19 — |
+0.99
|
$342.48M — | $341.66K — | $9.16 — | $9.33 — | $342.48M — | 0 | -$0.39 — | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.66 1.78 USD |
-0.45
|
SAR 1.25B 332.15M USD | SAR 289.17K 77.14K USD | SAR 6.20 1.65 USD | SAR 6.70 1.79 USD | SAR 1.25B 332.15M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.71 0.09 USD |
+0.37
|
TRY 10.57B 331.91M USD | TRY 9.23M 290.01K USD | TRY 2.70 0.08 USD | TRY 2.74 0.09 USD | TRY 10.57B 331.91M USD | 10.03 | TRY 0.27 0.008 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 13.76 1.34 USD |
-0.15
|
SEK 3.38B 330.4M USD | SEK 2.49K 242.66 USD | SEK 13.62 1.33 USD | SEK 13.78 1.35 USD | SEK 3.38B 330.4M USD | 0 | -SEK 0.05 -0.004 USD | ||
| NexPoint Real Estate Finance NREF | $14.44 — |
+2.7
|
$328.66M — | $27.86K — | $14.17 — | $14.49 — | $328.66M — | 4.96 | $2.91 — | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.20 0.72 USD |
-1.7
|
CN¥2.35B 327.44M USD | CN¥9.03M 1.26M USD | CN¥5.18 0.72 USD | CN¥5.36 0.75 USD | CN¥2.35B 327.44M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.17 4.58 USD |
+0.16
|
CA$437.82M 324.89M USD | CA$44.66K 33.14K USD | CA$6.13 4.55 USD | CA$6.20 4.6 USD | CA$437.82M 324.89M USD | 11.64 | CA$0.53 0.39 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.71 0.09 USD |
+1.43
|
HK$2.51B 321.27M USD | HK$383.30K 49.01K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$2.51B 321.27M USD | 0 | -HK$2.66 -0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||