กระดานเทรด: Taiwan หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (41)
Taiwan (41)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (41)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $41.15 1.31 USD |
-0.96
|
$82.77B 2.63B USD | $2.65M 84.09K USD | $41 1.3 USD | $41.5 1.32 USD | $82.77B 2.63B USD | 14.59 | $2.82 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.1 2.01 USD |
-3.52
|
$62.74B 1.99B USD | $677.48K 21.53K USD | $63.1 2.01 USD | $65.4 2.08 USD | $62.74B 1.99B USD | 15.69 | $4.02 0.13 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $77.7 2.47 USD |
-2.02
|
$52.44B 1.67B USD | $309.92K 9.85K USD | $77.5 2.46 USD | $78.9 2.51 USD | $52.44B 1.67B USD | 35.97 | $2.16 0.07 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $64.4 2.05 USD |
-1.98
|
$50.33B 1.6B USD | $867.2K 27.56K USD | $64 2.03 USD | $65.7 2.09 USD | $50.33B 1.6B USD | 18.34 | $3.51 0.11 USD | |
| Huaku Development Co., Ltd. 2548.TW | $115 3.65 USD |
+0.88
|
$34.99B 1.11B USD | $574.86K 18.27K USD | $113 3.59 USD | $115 3.65 USD | $34.99B 1.11B USD | 26.19 | $4.39 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $32.65 1.04 USD |
-5.5
|
$32.4B 1.03B USD | $3.44M 109.26K USD | $32.65 1.04 USD | $34.5 1.1 USD | $32.4B 1.03B USD | 18.34 | $1.78 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $52.9 1.68 USD |
-0.75
|
$28.64B 910.18M USD | $2.55M 80.91K USD | $52.7 1.67 USD | $53.5 1.7 USD | $28.64B 910.18M USD | 5.49 | $9.63 0.31 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $30.7 0.98 USD |
-1.6
|
$25.79B 819.41M USD | $799.27K 25.4K USD | $30.4 0.97 USD | $31.2 0.99 USD | $25.79B 819.41M USD | 17.74 | $1.73 0.05 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $70.4 2.24 USD |
+0.14
|
$25.78B 819.21M USD | $237.68K 7.55K USD | $69.6 2.21 USD | $71 2.26 USD | $25.78B 819.21M USD | 10.00 | $7.04 0.22 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.7 2.72 USD |
-1.49
|
$24.88B 790.6M USD | $567.45K 18.03K USD | $85.4 2.71 USD | $88.2 2.8 USD | $24.88B 790.6M USD | 10.19 | $8.41 0.27 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.4 0.62 USD |
-1.77
|
$22.5B 714.8M USD | $1.72M 54.61K USD | $19.35 0.61 USD | $19.75 0.63 USD | $22.5B 714.8M USD | 18.30 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $47.6 1.51 USD |
-2.06
|
$21.37B 678.89M USD | $1.3M 41.17K USD | $47.55 1.51 USD | $48.7 1.55 USD | $21.37B 678.89M USD | 9.95 | $4.78 0.15 USD | |
| Sinyi Realty Inc. 9940.TW | $25.2 0.8 USD |
-1.37
|
$18.57B 590.02M USD | $177.39K 5.64K USD | $25.2 0.8 USD | $25.6 0.81 USD | $18.57B 590.02M USD | 13.12 | $1.92 0.06 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $44.6 1.42 USD |
-0.34
|
$16.48B 523.53M USD | $90.56K 2.88K USD | $44.2 1.4 USD | $44.85 1.43 USD | $16.48B 523.53M USD | 5.18 | $8.61 0.27 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $119.5 3.8 USD |
-0.42
|
$15.77B 501.14M USD | $207.01K 6.58K USD | $118 3.75 USD | $120 3.81 USD | $15.77B 501.14M USD | 7.21 | $16.57 0.53 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $103 3.27 USD |
-2.83
|
$15.63B 496.61M USD | $1.02M 32.41K USD | $103 3.27 USD | $106.5 3.38 USD | $15.63B 496.61M USD | 9.66 | $10.66 0.34 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $40.7 1.29 USD |
-1.09
|
$15.46B 491.09M USD | $1.06M 33.67K USD | $40.3 1.28 USD | $41.2 1.31 USD | $15.46B 491.09M USD | 5.37 | $7.57 0.24 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.36 0.3 USD |
-0.95
|
$15.19B 482.61M USD | $495.42K 15.74K USD | $9.3 0.3 USD | $9.44 0.3 USD | $15.19B 482.61M USD | 62.39 | $0.15 0.004 USD | |
| Crowell Development Corp. 2528.TW | $31 0.99 USD |
-1.59
|
$12.81B 407.17M USD | $263.31K 8.37K USD | $30.85 0.98 USD | $31.35 1 USD | $12.81B 407.17M USD | 7.19 | $4.31 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.25 0.39 USD |
-1.21
|
$12.68B 402.91M USD | $1.92M 60.96K USD | $12.15 0.39 USD | $12.4 0.39 USD | $12.68B 402.91M USD | 4.19 | $2.92 0.09 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.65 1.07 USD |
-1.32
|
$11.98B 380.61M USD | $1.33M 42.27K USD | $33.5 1.06 USD | $34.05 1.08 USD | $11.98B 380.61M USD | 4.34 | $7.74 0.25 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $24.15 0.77 USD |
0
|
$11.42B 362.97M USD | $537.86K 17.09K USD | $23.75 0.75 USD | $24.15 0.77 USD | $11.42B 362.97M USD | 15.68 | $1.54 0.05 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.6 0.94 USD |
+0.51
|
$9.85B 313.02M USD | $45.03K 1.43K USD | $29.3 0.93 USD | $29.75 0.95 USD | $9.85B 313.02M USD | 42.28 | $0.7 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.11 0.29 USD |
0
|
$9.82B 311.93M USD | $554.96K 17.63K USD | $9.05 0.29 USD | $9.16 0.29 USD | $9.82B 311.93M USD | 0 | -$0.08 -0.002 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.9 0.89 USD |
-1.06
|
$7.3B 232.06M USD | $47.16K 1.5K USD | $27.9 0.89 USD | $28.2 0.9 USD | $7.3B 232.06M USD | 6.77 | $4.12 0.13 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.65 0.59 USD |
-1.32
|
$7.09B 225.19M USD | $171.74K 5.46K USD | $18.5 0.59 USD | $18.95 0.6 USD | $7.09B 225.19M USD | 20.49 | $0.91 0.03 USD | |
| San Far Property Limited 9946.TW | $20.05 0.64 USD |
0
|
$6.5B 206.69M USD | $172.65K 5.49K USD | $19.8 0.63 USD | $20.15 0.64 USD | $6.5B 206.69M USD | 21.10 | $0.95 0.03 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13 0.41 USD |
+0.39
|
$5.79B 183.83M USD | $216.49K 6.88K USD | $12.8 0.41 USD | $13.15 0.42 USD | $5.79B 183.83M USD | 44.82 | $0.29 0.009 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $13.35 0.42 USD |
-1.48
|
$4.63B 147.24M USD | $1.97M 62.48K USD | $13.35 0.42 USD | $13.6 0.43 USD | $4.63B 147.24M USD | 0 | -$0.81 -0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.93 0.32 USD |
-0.1
|
$3.59B 114.08M USD | $112.07K 3.56K USD | $9.77 0.31 USD | $9.93 0.32 USD | $3.59B 114.08M USD | 4.12 | $2.41 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.2 0.36 USD |
-0.88
|
$3.37B 106.96M USD | $689.55K 21.91K USD | $11.05 0.35 USD | $11.3 0.36 USD | $3.37B 106.96M USD | 9.33 | $1.2 0.04 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $17.9 0.57 USD |
+0.28
|
$1.75B 55.75M USD | $478.37K 15.2K USD | $17.8 0.57 USD | $18.35 0.58 USD | $1.75B 55.75M USD | 30.86 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $26.25 0.83 USD |
+1.94
|
$45.68B 1.45B USD | $14.72K 467.8 USD | $25.05 0.8 USD | $26.5 0.84 USD | $45.68B 1.45B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.65 1.04 USD |
-0.31
|
$9.4B 298.54M USD | $28.65K 910.36 USD | $32.3 1.03 USD | $32.65 1.04 USD | $9.4B 298.54M USD | 15.77 | $2.07 0.07 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.55 0.53 USD |
0
|
$5.93B 188.33M USD | $30.46K 967.84 USD | $16.4 0.52 USD | $16.55 0.53 USD | $5.93B 188.33M USD | 7.95 | $2.08 0.07 USD | |
| Sunty Development Co., LTD 3266.TW | $15.7 0.5 USD |
+0.64
|
$5.53B 175.76M USD | $23K 730.93 USD | $15.3 0.49 USD | $15.7 0.5 USD | $5.53B 175.76M USD | 10.12 | $1.55 0.05 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.25 0.36 USD |
-0.88
|
$5.06B 160.85M USD | $159.88K 5.08K USD | $11.2 0.36 USD | $11.3 0.36 USD | $5.06B 160.85M USD | 20.45 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17 0.54 USD |
0
|
$4.85B 154.08M USD | $41.05K 1.3K USD | $16.8 0.53 USD | $17 0.54 USD | $4.85B 154.08M USD | 11.80 | $1.44 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $37.8 1.2 USD |
-0.66
|
$4.2B 133.57M USD | $48.63K 1.55K USD | $37.15 1.18 USD | $38.05 1.21 USD | $4.2B 133.57M USD | 0 | -$1.8 -0.05 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.2 0.42 USD |
-1.49
|
$2.96B 94.18M USD | $228.35K 7.26K USD | $13 0.41 USD | $13.45 0.43 USD | $2.96B 94.18M USD | 264.00 | $0.05 0.001 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36.6 1.16 USD |
0
|
$0 0 USD | $30.39K 965.68 USD | $36.6 1.16 USD | $36.6 1.16 USD | $0 0 USD | 2.59 | $14.11 0.45 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}