กระดานเทรด: Taiwan หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (40)
Taiwan (40)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (40)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $40.15 1.28 USD |
-0.37
|
$81.56B 2.59B USD | $2.64M 83.85K USD | $39.8 1.26 USD | $40.35 1.28 USD | $81.56B 2.59B USD | 12.86 | $3.12 0.1 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.6 1.96 USD |
+0.33
|
$63.04B 2B USD | $706.45K 22.45K USD | $60.5 1.92 USD | $62 1.97 USD | $63.04B 2B USD | 21.61 | $2.85 0.09 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $83.7 2.66 USD |
0
|
$56.49B 1.79B USD | $388.8K 12.35K USD | $83.1 2.64 USD | $84.1 2.67 USD | $56.49B 1.79B USD | 27.35 | $3.06 0.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.4 1.95 USD |
+0.16
|
$47.99B 1.52B USD | $788.34K 25.05K USD | $60.6 1.93 USD | $62.4 1.98 USD | $47.99B 1.52B USD | 14.24 | $4.31 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.9 1.01 USD |
0
|
$31.65B 1.01B USD | $333.73K 10.6K USD | $31.85 1.01 USD | $32.2 1.02 USD | $31.65B 1.01B USD | 14.05 | $2.27 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $103 3.27 USD |
+1.48
|
$31.34B 995.94M USD | $402.96K 12.8K USD | $101.5 3.23 USD | $103.5 3.29 USD | $31.34B 995.94M USD | 22.58 | $4.56 0.14 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $34.1 1.08 USD |
+0.29
|
$28.64B 910.16M USD | $584.73K 18.58K USD | $34 1.08 USD | $34.7 1.1 USD | $28.64B 910.16M USD | 17.57 | $1.94 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $49.55 1.57 USD |
+0.92
|
$26.83B 852.54M USD | $873.48K 27.76K USD | $49 1.56 USD | $49.55 1.57 USD | $26.83B 852.54M USD | 4.85 | $10.21 0.32 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.1 2.26 USD |
-1.8
|
$26.04B 827.35M USD | $489.03K 15.54K USD | $71.1 2.26 USD | $72.7 2.31 USD | $26.04B 827.35M USD | 9.91 | $7.17 0.23 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.6 2.72 USD |
+0.47
|
$24.85B 789.68M USD | $928.85K 29.51K USD | $84.5 2.69 USD | $85.6 2.72 USD | $24.85B 789.68M USD | 10.91 | $7.84 0.25 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.75 0.6 USD |
-0.53
|
$21.74B 690.85M USD | $518.99K 16.49K USD | $18.7 0.59 USD | $18.95 0.6 USD | $21.74B 690.85M USD | 13.78 | $1.36 0.04 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $46.25 1.47 USD |
-0.43
|
$20.78B 660.35M USD | $525.85K 16.71K USD | $46.15 1.47 USD | $46.55 1.48 USD | $20.78B 660.35M USD | 9.30 | $4.97 0.16 USD | |
| Sinyi Realty Inc. 9940.TW | $28 0.89 USD |
0
|
$20.67B 656.75M USD | $112.4K 3.57K USD | $28 0.89 USD | $28.2 0.9 USD | $20.67B 656.75M USD | 11.57 | $2.42 0.08 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $119 3.78 USD |
-0.83
|
$18.06B 573.75M USD | $422.32K 13.42K USD | $117.5 3.73 USD | $121 3.84 USD | $18.06B 573.75M USD | 8.25 | $14.41 0.46 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $47.6 1.51 USD |
-0.42
|
$17.58B 558.75M USD | $125.71K 3.99K USD | $47.35 1.5 USD | $48 1.53 USD | $17.58B 558.75M USD | 6.21 | $7.66 0.24 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $51.3 1.63 USD |
0
|
$16.81B 534.23M USD | $319.01K 10.14K USD | $51.2 1.63 USD | $51.9 1.65 USD | $16.81B 534.23M USD | 5.67 | $9.04 0.29 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $118.5 3.77 USD |
-0.42
|
$15.22B 483.58M USD | $136.95K 4.35K USD | $118 3.75 USD | $119 3.78 USD | $15.22B 483.58M USD | 7.52 | $15.74 0.5 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.11 0.29 USD |
+0.55
|
$14.78B 469.72M USD | $448.59K 14.25K USD | $9.1 0.29 USD | $9.14 0.29 USD | $14.78B 469.72M USD | 47.94 | $0.19 0.006 USD | |
| Crowell Development Corp. 2528.TW | $35.55 1.13 USD |
+3.95
|
$14.69B 466.94M USD | $747.32K 23.75K USD | $34.2 1.09 USD | $35.55 1.13 USD | $14.69B 466.94M USD | 11.32 | $3.14 0.1 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $38.4 1.22 USD |
-1.03
|
$13.67B 434.34M USD | $4.39M 139.55K USD | $38.1 1.21 USD | $39.05 1.24 USD | $13.67B 434.34M USD | 6.25 | $6.14 0.2 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.65 0.4 USD |
-0.78
|
$13.2B 419.33M USD | $2.9M 92.17K USD | $12.55 0.4 USD | $12.85 0.41 USD | $13.2B 419.33M USD | 0 | -$0.08 -0.002 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23 0.73 USD |
0
|
$10.88B 345.68M USD | $149.92K 4.76K USD | $22.9 0.73 USD | $23.15 0.74 USD | $10.88B 345.68M USD | 36.50 | $0.63 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.9 0.35 USD |
-1.8
|
$10.66B 338.59M USD | $2.43M 77.1K USD | $10.8 0.34 USD | $11.3 0.36 USD | $10.66B 338.59M USD | 0 | -$0.12 -0.003 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.15 0.93 USD |
+0.17
|
$9.7B 308.26M USD | $247K 7.85K USD | $28.7 0.91 USD | $29.25 0.93 USD | $9.7B 308.26M USD | 47.78 | $0.61 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.8 0.92 USD |
+2.49
|
$7.55B 239.97M USD | $223.49K 7.1K USD | $28.2 0.9 USD | $28.85 0.92 USD | $7.55B 239.97M USD | 5.95 | $4.84 0.15 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.85 0.63 USD |
-0.25
|
$7.54B 239.68M USD | $116.4K 3.7K USD | $19.65 0.62 USD | $19.95 0.63 USD | $7.54B 239.68M USD | 38.17 | $0.52 0.02 USD | |
| San Far Property Limited 9946.TW | $19.15 0.61 USD |
+0.79
|
$6.25B 198.71M USD | $248.45K 7.89K USD | $19 0.6 USD | $19.3 0.61 USD | $6.25B 198.71M USD | 16.65 | $1.15 0.04 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.8 0.53 USD |
-0.88
|
$6.02B 191.17M USD | $47.12K 1.5K USD | $16.8 0.53 USD | $17.15 0.54 USD | $6.02B 191.17M USD | 5.93 | $2.83 0.09 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.5 0.4 USD |
0
|
$5.56B 176.76M USD | $153.21K 4.87K USD | $12.45 0.4 USD | $12.65 0.4 USD | $5.56B 176.76M USD | 21.92 | $0.57 0.02 USD | |
| Sunty Development Co., LTD 3266.TW | $15.7 0.5 USD |
-0.32
|
$5.53B 175.76M USD | $39.22K 1.25K USD | $15.65 0.5 USD | $15.75 0.5 USD | $5.53B 175.76M USD | 8.17 | $1.92 0.06 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.1 0.32 USD |
+1
|
$3.65B 116.03M USD | $157.99K 5.02K USD | $10 0.32 USD | $10.1 0.32 USD | $3.65B 116.03M USD | 4.97 | $2.03 0.06 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.55 0.34 USD |
+1.44
|
$3.17B 100.76M USD | $852.03K 27.07K USD | $10.45 0.33 USD | $10.6 0.34 USD | $3.17B 100.76M USD | 10.14 | $1.04 0.03 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14 0.44 USD |
+2.19
|
$3.14B 99.89M USD | $139.94K 4.45K USD | $13.85 0.44 USD | $14 0.44 USD | $3.14B 99.89M USD | 66.66 | $0.21 0.006 USD | |
| Sino Horizon Holdings Limited 2923.TW | $21.6 0.69 USD |
+1.17
|
$37.59B 1.19B USD | $10.35K 328.94 USD | $21.6 0.69 USD | $21.8 0.69 USD | $37.59B 1.19B USD | 49.09 | $0.44 0.01 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $30.9 0.98 USD |
+1.98
|
$8.89B 282.54M USD | $49.01K 1.56K USD | $30.3 0.96 USD | $30.9 0.98 USD | $8.89B 282.54M USD | 15.00 | $2.06 0.07 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.25 0.36 USD |
0
|
$5.08B 161.57M USD | $34.6K 1.1K USD | $11.2 0.36 USD | $11.3 0.36 USD | $5.08B 161.57M USD | 22.05 | $0.51 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.35 0.55 USD |
-0.57
|
$4.95B 157.26M USD | $27.68K 879.67 USD | $17.35 0.55 USD | $17.45 0.55 USD | $4.95B 157.26M USD | 11.72 | $1.48 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $44.35 1.41 USD |
+1.26
|
$4.93B 156.72M USD | $42.05K 1.34K USD | $43.65 1.39 USD | $44.35 1.41 USD | $4.93B 156.72M USD | 0 | -$1.54 -0.04 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $12.9 0.41 USD |
-0.77
|
$1.26B 40.18M USD | $39.63K 1.26K USD | $13.05 0.41 USD | $13.05 0.41 USD | $1.26B 40.18M USD | 22.24 | $0.58 0.02 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $35.7 1.13 USD |
-0.14
|
$0 0 USD | $17K 540.21 USD | $35.6 1.13 USD | $36 1.14 USD | $0 0 USD | 2.53 | $14.11 0.45 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}