หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: REIT - ค้าปลีก ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (57)
- ออสเตรเลีย (6)
- ออสเตรีย (2)
- เบลเยียม (4)
- บราซิล (5)
- แคนาดา (8)
- ฝรั่งเศส (6)
- เยอรมนี (32)
- ฮ่องกง (3)
- ญี่ปุ่น (3)
- มาเลเซีย (4)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (1)
- สเปน (1)
- ไทย (1)
- ตุรกี (3)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (6)
- Brussels (4)
- Frankfurt (29)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (1)
- NYSE (29)
- NZSE (1)
- OTC Markets OTCPK (23)
- Paris (6)
- São Paulo (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (3)
- Toronto (8)
- Vienna (2)
อสังหาริมทรัพย์ (156)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (156)
REIT - ค้าปลีก (156)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $57.32 — |
-1.98
|
$52.73B — | $7.87M — | $57.33 — | $58.47 — | $52.73B — | 53.57 | $1.07 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €90.90 99.37 USD |
+0.25
|
€13.75B 15.03B USD | €14.92K 16.31K USD | €89.60 97.94 USD | €90.90 99.37 USD | €13.75B 15.03B USD | 0 | -€6.67 -7.2 USD | ||
| Scentre Group SCG.AX | A$4.09 2.71 USD |
-0.24
|
A$21.34B 14.12B USD | A$10.47M 6.93M USD | A$4.08 2.7 USD | A$4.12 2.73 USD | A$21.34B 14.12B USD | 15.14 | A$0.27 0.18 USD | ||
| Kimco Realty KIM | $19.78 — |
-1.74
|
$13.39B — | $2.99M — | $19.77 — | $20.12 — | $13.39B — | 23.83 | $0.83 — | ||
| Regency Centers REG | $67.87 — |
-1.21
|
$12.49B — | $2.00 — | $67.79 — | $68.69 — | $12.49B — | 31.13 | $2.18 — | ||
| LINK REIT 0823.HK | HK$34.62 4.43 USD |
+0.87
|
HK$89.57B 11.45B USD | HK$10.88M 1.39M USD | HK$34.32 4.39 USD | HK$34.78 4.45 USD | HK$89.57B 11.45B USD | 0 | -HK$2.63 -0.3 USD | ||
| Klépierre SA 0F4I.IL | €33.10 36.18 USD |
+0.21
|
€10.09B 11.03B USD | €1.01K 1.11K USD | €32.92 35.99 USD | €33.18 36.27 USD | €10.09B 11.03B USD | 23.30 | €1.42 1.55 USD | ||
| Klépierre SA LI.PA | €33.18 36.27 USD |
+0.36
|
€9.50B 10.38B USD | €92.89K 101.55K USD | €32.88 35.94 USD | €33.18 36.27 USD | €9.50B 10.38B USD | 8.07 | €4.11 4.49 USD | ||
| Agree Realty ADC | $72.69 — |
-1.64
|
$8.38B — | $829.70K — | $72.59 — | $73.76 — | $8.38B — | 42.50 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $95.52 — |
-1.73
|
$8.29B — | $583.33K — | $95.49 — | $97.09 — | $8.29B — | 24.24 | $3.94 — | ||
| Federal Realty Investment Trust FRT-PC | $20.15 — |
-0.19
|
$8.19B — | $8.24K — | $20.07 — | $20.27 — | $8.19B — | 6.13 | $3.29 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.75 | $0.78 — | ||
| Brixmor Property BRX | $24.67 — |
-2.06
|
$7.55B — | $1.85M — | $24.66 — | $25.20 — | $7.55B — | 22.84 | $1.08 — | ||
| Vicinity Centres VCX.AX | A$2.48 1.64 USD |
+0.4
|
A$11.41B 7.55B USD | A$6.65M 4.4M USD | A$2.46 1.63 USD | A$2.50 1.65 USD | A$11.41B 7.55B USD | 11.27 | A$0.22 0.15 USD | ||
| NNN REIT NNN | $39.73 — |
-1.19
|
$7.55B — | $1.66M — | $39.74 — | $40.20 — | $7.55B — | 19.10 | $2.08 — | ||
| Kimco Realty Corporation KIM-PM | $20.71 — |
-0.05
|
$6.80B — | $20.36K — | $20.61 — | $20.75 — | $6.80B — | 12.58 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.43 — |
+0.54
|
$6.67B — | $13.76K — | $20.21 — | $20.43 — | $6.67B — | 12.41 | $1.65 — | ||
| Phillips Edison & Company PECO | $34.49 — |
-1.12
|
$4.78B — | $1.00 — | $34.48 — | $34.92 — | $4.78B — | 52.25 | $0.66 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.25 13.54 USD |
+0.22
|
CA$5.38B 4B USD | CA$454.98K 337.62K USD | CA$18.09 13.42 USD | CA$18.26 13.55 USD | CA$5.38B 4B USD | 82.95 | CA$0.22 0.16 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.18 — |
+0.38
|
$3.92B — | $100.00 — | $13.10 — | $13.10 — | $3.92B — | 82.37 | $0.16 — | ||
| Tanger SKT | $32.16 — |
+0.22
|
$3.70B — | $892.27K — | $31.80 — | $32.36 — | $3.70B — | 34.21 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.19 18.69 USD |
-0.16
|
CA$4.29B 3.19B USD | CA$202.99K 150.63K USD | CA$25.01 18.56 USD | CA$25.25 18.74 USD | CA$4.29B 3.19B USD | 16.46 | CA$1.53 1.14 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.18 — |
-0.33
|
$3.10B — | $200.00 — | $18.19 — | $18.19 — | $3.10B — | 16.37 | $1.11 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$18.84 13.98 USD |
+0.86
|
CA$4.00B 2.97B USD | CA$197.16K 146.3K USD | CA$18.55 13.77 USD | CA$18.88 14.01 USD | CA$4.00B 2.97B USD | 16.38 | CA$1.15 0.85 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
0
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.25 | $0.83 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$15.84 11.75 USD |
-0.06
|
CA$3.77B 2.8B USD | CA$264.19K 196.05K USD | CA$15.70 11.65 USD | CA$15.86 11.77 USD | CA$3.77B 2.8B USD | 9.83 | CA$1.61 1.19 USD | ||
| Carmila S.A. 0QAP.IL | €16.72 18.28 USD |
-1.07
|
€2.55B 2.79B USD | €6.00 6.56 USD | €16.66 18.21 USD | €16.80 18.36 USD | €2.55B 2.79B USD | 24.58 | €0.68 0.74 USD | ||
| Acadia Realty Trust AKR | $19.61 — |
-0.36
|
$2.77B — | $536.15K — | $19.51 — | $19.79 — | $2.77B — | 150.84 | $0.13 — | ||
| Urban Edge Properties UE | $18.86 — |
-2.08
|
$2.55B — | $576.83K — | $18.79 — | $19.12 — | $2.55B — | 21.19 | $0.89 — | ||
| Carmila S.A. CARM.PA | €16.70 18.26 USD |
-0.24
|
€2.32B 2.54B USD | €24.01K 26.25K USD | €16.66 18.21 USD | €16.80 18.36 USD | €2.32B 2.54B USD | 6.73 | €2.48 2.71 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.65 0.56 USD |
+1.15
|
MYR 11.46B 2.44B USD | MYR 6.87M 1.46M USD | MYR 2.58 0.55 USD | MYR 2.66 0.57 USD | MYR 11.46B 2.44B USD | 15.58 | MYR 0.17 0.04 USD | ||
| Four Corners Property Trust FCPT | $22.89 — |
-0.82
|
$2.43B — | $621.49K — | $22.80 — | $23.20 — | $2.43B — | 21.19 | $1.08 — | ||
| Seritage Growth Properties SRG-PA | $24.04 — |
-0.25
|
$2.33B — | $298.00 — | $24.04 — | $24.04 — | $2.33B — | 0 | -$1.78 — | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.39 0.92 USD |
+1.84
|
A$2.89B 1.91B USD | A$7.57M 5.01M USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$2.89B 1.91B USD | 11.54 | A$0.12 0.08 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.21 0.28 USD |
-0.9
|
HK$13.56B 1.73B USD | HK$1.47M 187.99K USD | HK$2.19 0.28 USD | HK$2.28 0.29 USD | HK$13.56B 1.73B USD | 0 | -HK$0.43 -0.05 USD | ||
| NETSTREIT NTST | $17.36 — |
-0.57
|
$1.67B — | $962.22K — | $17.25 — | $17.52 — | $1.67B — | 0 | $0.00 — | ||
| Getty Realty GTY | $27.91 — |
-0.07
|
$1.61B — | $404.36K — | $27.66 — | $28.13 — | $1.61B — | 21.80 | $1.28 — | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.29 11.35 USD |
+2.27
|
CA$2.11B 1.57B USD | CA$197.45K 146.52K USD | CA$15.00 11.13 USD | CA$15.32 11.36 USD | CA$2.11B 1.57B USD | 11.41 | CA$1.34 0.99 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.04 2.67 USD |
+0.75
|
A$2.35B 1.55B USD | A$1.09M 723.76K USD | A$3.99 2.64 USD | A$4.04 2.67 USD | A$2.35B 1.55B USD | 10.91 | A$0.37 0.24 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.00 28.42 USD |
0
|
€1.41B 1.55B USD | €5.04K 5.5K USD | €25.80 28.2 USD | €26.10 28.53 USD | €1.41B 1.55B USD | 8.90 | €2.92 3.19 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.74 0.37 USD |
+2.35
|
MYR 6.83B 1.45B USD | MYR 3.07M 652.73K USD | MYR 1.70 0.36 USD | MYR 1.76 0.37 USD | MYR 6.83B 1.45B USD | 14.50 | MYR 0.12 0.03 USD | ||
| FORTUNE REIT 0778.HK | HK$4.89 0.63 USD |
+0.62
|
HK$10.04B 1.28B USD | HK$2.29M 293.07K USD | HK$4.83 0.62 USD | HK$4.90 0.63 USD | HK$10.04B 1.28B USD | 0 | -HK$0.56 -0.07 USD | ||
| Mercialys SA 0IQU.IL | €10.66 11.65 USD |
-0.74
|
€1.04B 1.13B USD | €26.00 28.42 USD | €10.64 11.63 USD | €10.74 11.74 USD | €1.04B 1.13B USD | 16.15 | €0.66 0.72 USD | ||
| CBL & Associates Properties, Inc. CBL | $35.34 — |
-1.12
|
$1.09B — | $69.35K — | $35.20 — | $35.85 — | $1.09B — | 8.83 | $4.00 — | ||
| Alexander's ALX | $213.47 — |
+0.78
|
$1.09B — | $25.73K — | $210.75 — | $213.68 — | $1.09B — | 29.89 | $7.14 — | ||
| Mercialys SA MERY.PA | €10.68 11.67 USD |
-0.56
|
€997.18M 1.09B USD | €45.78K 50.04K USD | €10.60 11.59 USD | €10.72 11.72 USD | €997.18M 1.09B USD | 31.41 | €0.34 0.37 USD | ||
| Saul Centers BFS | $30.32 — |
+0.23
|
$1.04B — | $55.18K — | $30.01 — | $30.43 — | $1.04B — | 26.59 | $1.14 — | ||
| Retail Estates N.V. RET.BR | €62.30 68.1 USD |
0
|
€936.14M 1.02B USD | €4.12K 4.5K USD | €62.00 67.77 USD | €62.50 68.32 USD | €936.14M 1.02B USD | 8.21 | €7.58 8.29 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
0
|
SGD 1.33B 997.34M USD | SGD 946.80K 709.59K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 1.33B 997.34M USD | 9.58 | SGD 0.06 0.04 USD | ||
| Wereldhave N.V. WHA.AS | €18.84 20.59 USD |
-0.74
|
€868.82M 949.74M USD | €33.40K 36.51K USD | €18.74 20.49 USD | €19.02 20.79 USD | €868.82M 949.74M USD | 9.51 | €1.98 2.16 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 127.50 4 USD |
-0.39
|
TRY 29.80B 935.88M USD | TRY 19.92K 625.7 USD | TRY 127.00 3.99 USD | TRY 128.30 4.03 USD | TRY 29.80B 935.88M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Wereldhave N.V. 0NMR.IL | €18.84 20.59 USD |
-1.44
|
€826.82M 903.82M USD | €86.00 94.01 USD | €18.78 20.53 USD | €19.12 20.9 USD | €826.82M 903.82M USD | 10.12 | €1.86 2.03 USD | ||
| Whitestone REIT WSR | $13.08 — |
-1.06
|
$675.75M — | $143.75K — | $13.08 — | $13.23 — | $675.75M — | 15.20 | $0.86 — | ||
| Wereldhave Belgium WEHB.BR | €52.60 57.5 USD |
+0.38
|
€601.57M 657.59M USD | €9.48K 10.36K USD | €52.00 56.84 USD | €53.60 58.59 USD | €601.57M 657.59M USD | 16.59 | €3.17 3.47 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$14.79 10.98 USD |
+0.48
|
CA$876.51M 650.42M USD | CA$150.33K 111.55K USD | CA$14.67 10.89 USD | CA$14.87 11.03 USD | CA$876.51M 650.42M USD | 15.09 | CA$0.98 0.73 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
0
|
SGD 850.64M 637.51M USD | SGD 990.60K 742.41K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 850.64M 637.51M USD | 13.50 | SGD 0.05 0.04 USD | ||
| Slate Grocery REIT SRRTF | $10.66 — |
-0.02
|
$633.78M — | $1.10K — | $10.66 — | $10.74 — | $633.78M — | 15.22 | $0.70 — | ||
| Vastned VASTB.BR | €30.90 33.78 USD |
0
|
€498.82M 545.28M USD | €2.06K 2.25K USD | €30.80 33.67 USD | €30.90 33.78 USD | €498.82M 545.28M USD | 15.37 | €2.01 2.2 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.05 4.06 USD |
+0.25
|
R$2.59B 524.77M USD | R$5.70K 1.15K USD | R$20.03 4.06 USD | R$20.10 4.07 USD | R$2.59B 524.77M USD | 55.69 | R$0.36 0.07 USD | ||
| SITE Centers SITC | $7.11 — |
-2.6
|
$374.01M — | $1.93M — | $7.08 — | $7.34 — | $374.01M — | 13.16 | $0.54 — | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.14 3.07 USD |
+0.24
|
CA$461.99M 342.82M USD | CA$49.51K 36.74K USD | CA$4.11 3.05 USD | CA$4.14 3.07 USD | CA$461.99M 342.82M USD | 11.82 | CA$0.35 0.26 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.51 — |
0
|
$308.79M — | $264.90K — | $0.51 — | $0.52 — | $308.79M — | 10.19 | $0.05 — | ||
| Investore Property Limited IPL.NZ | NZ$1.18 0.73 USD |
-0.84
|
NZ$445.60M 274.97M USD | NZ$264.23K 163.06K USD | NZ$1.18 0.73 USD | NZ$1.19 0.73 USD | NZ$445.60M 274.97M USD | 10.72 | NZ$0.11 0.07 USD | ||
| Alpine Income Property Trust PINE | $17.45 — |
-0.34
|
$268.53M — | $124.86K — | $17.10 — | $17.46 — | $268.53M — | 0 | -$0.36 — | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.82 1.87 USD |
-2.42
|
A$388.47M 257.11M USD | A$162.91K 107.82K USD | A$2.82 1.87 USD | A$2.89 1.91 USD | A$388.47M 257.11M USD | 9.72 | A$0.29 0.19 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 83.60 2.63 USD |
+0.84
|
TRY 7.27B 228.41M USD | TRY 271.53K 8.53K USD | TRY 81.90 2.57 USD | TRY 84.10 2.64 USD | TRY 7.27B 228.41M USD | 10.74 | TRY 7.78 0.24 USD | ||
| Seritage Growth Properties SRG | $3.26 — |
-2.1
|
$183.62M — | $214.75K — | $3.26 — | $3.35 — | $183.62M — | 0 | -$1.42 — | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
0
|
MYR 848.39M 180.39M USD | MYR 1.55M 330.49K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 848.39M 180.39M USD | 5.53 | MYR 0.16 0.03 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.75 — |
0
|
$170.16M — | $19.44K — | $16.62 — | $16.75 — | $170.16M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.60 — |
-1.52
|
$118.11M — | $80.54K — | $2.60 — | $2.67 — | $118.11M — | 37.14 | $0.07 — | ||
| Qrf Comm. VA QRF.BR | €9.76 10.67 USD |
-1.01
|
€101.49M 110.94M USD | €14.25K 15.58K USD | €9.72 10.63 USD | €9.84 10.76 USD | €101.49M 110.94M USD | 24.39 | €0.40 0.44 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.30 0.12 USD |
+0.47
|
THB 3.76B 105.76M USD | THB 183.71K 5.17K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.76B 105.76M USD | 6.71 | THB 0.64 0.02 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.43 0.09 USD |
-1.15
|
MYR 304.99M 64.85M USD | MYR 319.30K 67.89K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 304.99M 64.85M USD | 21.50 | MYR 0.02 0.004 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.30 — |
-4.23
|
$4.34M — | $2.06K — | $4.01 — | $4.49 — | $4.34M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $4.74 — |
-26.05
|
$3.27M — | $37.44K — | $4.12 — | $6.50 — | $3.27M — | 0.077 | $61.36 — | ||
| Simon Property Group, Inc. SPG.MX | MX$3,378.87 200.07 USD |
0
|
MX$1.35T 80.03B USD | MX$0.00 0 USD | MX$3,378.87 200.07 USD | MX$3,378.87 200.07 USD | MX$1.35T 80.03B USD | 27.02 | MX$125.02 7.4 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$244.21 49.5 USD |
-0.51
|
R$370.43B 75.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.43B 75.08B USD | 25.97 | R$9.40 1.91 USD | ||
| Simon Property Group, Inc. SPGR.VI | €155.90 170.42 USD |
0
|
€59.36B 64.88B USD | €0.00 0 USD | €155.90 170.42 USD | €156.70 171.29 USD | €59.36B 64.88B USD | 26.46 | €5.89 6.44 USD | ||
| Simon Property Group, Inc. SQI.F | €153.20 167.47 USD |
-1.86
|
€58.62B 64.08B USD | €107.00 116.97 USD | €153.20 167.47 USD | €153.30 167.58 USD | €58.62B 64.08B USD | 25.96 | €5.90 6.45 USD | ||
| Realty Income Corporation R1IN34.SA | R$157.28 31.88 USD |
+0.51
|
R$289.37B 58.65B USD | R$32.00 6.49 USD | R$157.28 31.88 USD | R$157.60 31.94 USD | R$289.37B 58.65B USD | 55.38 | R$2.84 0.58 USD | ||
| Realty Income Corporation O.MX | MX$1,063.00 62.94 USD |
0
|
MX$977.86B 57.9B USD | MX$12.00 0.71 USD | MX$1,063.00 62.94 USD | MX$1,063.00 62.94 USD | MX$977.86B 57.9B USD | 54.51 | MX$19.50 1.15 USD | ||
| Realty Income Corporation RY6.F | €49.49 54.09 USD |
-0.13
|
€45.52B 49.76B USD | €651.00 711.63 USD | €49.33 53.92 USD | €49.49 54.09 USD | €45.52B 49.76B USD | 53.78 | €0.92 1.01 USD | ||
| Simon Property Group, Inc. SPG-PJ | $54.67 — |
0
|
$46.23B — | $468.00 — | $54.10 — | $54.67 — | $46.23B — | 8.06 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $106.00 — |
+3.97
|
$15.19B — | $1.00 — | $101.23 — | $101.23 — | $15.19B — | 17.04 | $6.22 — | ||
| Kimco Realty Corporation K1IM34.SA | R$108.45 21.98 USD |
+0.88
|
R$73.44B 14.89B USD | R$0.00 0 USD | R$108.45 21.98 USD | R$108.45 21.98 USD | R$73.44B 14.89B USD | 24.59 | R$4.41 0.89 USD | ||
| Scentre Group STGPF | $2.74 — |
0
|
$14.50B — | $200.00 — | $2.24 — | $2.30 — | $14.50B — | 15.22 | $0.18 — | ||
| Regency Centers Corporation R1EG34.SA | R$191.33 38.78 USD |
0
|
R$70.20B 14.23B USD | R$0.00 0 USD | R$191.33 38.78 USD | R$191.33 38.78 USD | R$70.20B 14.23B USD | 32.98 | R$5.80 1.18 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €90.68 99.13 USD |
-0.59
|
€13.00B 14.21B USD | €0.00 0 USD | €89.78 98.14 USD | €90.68 99.13 USD | €13.00B 14.21B USD | 16.98 | €5.34 5.84 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €89.84 98.21 USD |
-1.51
|
€12.88B 14.08B USD | €13.00 14.21 USD | €89.84 98.21 USD | €90.30 98.71 USD | €12.88B 14.08B USD | 16.82 | €5.34 5.84 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.81 — |
0
|
$13.98B — | $49.00 — | $1.55 — | $1.55 — | $13.98B — | 18.09 | $0.10 — | ||
| Kimco Realty Corporation KIC.F | €16.90 18.47 USD |
-0.59
|
€11.44B 12.51B USD | €777.00 849.37 USD | €16.90 18.47 USD | €16.90 18.47 USD | €11.44B 12.51B USD | 23.80 | €0.71 0.78 USD | ||
| Link Real Estate Investment Trust LKREF | $4.53 — |
0
|
$11.81B — | $220.00 — | $4.40 — | $4.40 — | $11.81B — | 0 | -$0.34 — | ||
| Regency Centers Corporation RRC.F | €58.00 63.4 USD |
0
|
€10.67B 11.67B USD | €90.00 98.38 USD | €58.00 63.4 USD | €58.00 63.4 USD | €10.67B 11.67B USD | 31.01 | €1.87 2.04 USD | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.62B — | $5.00 — | $39.46 — | $39.46 — | $11.62B — | 8.32 | $4.78 — | ||
| Klépierre SA KPR.F | €33.04 36.12 USD |
+0.61
|
€9.50B 10.38B USD | €100.00 109.31 USD | €33.04 36.12 USD | €33.04 36.12 USD | €9.50B 10.38B USD | 8.03 | €4.11 4.49 USD | ||
| Agree Realty Corporation AGL.F | €62.14 67.93 USD |
-0.42
|
€7.16B 7.83B USD | €135.00 147.57 USD | €62.14 67.93 USD | €62.14 67.93 USD | €7.16B 7.83B USD | 42.27 | €1.47 1.61 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| Brixmor Property Group Inc. BXR.F | €20.80 22.74 USD |
-0.95
|
€6.51B 7.11B USD | €220.00 240.49 USD | €20.80 22.74 USD | €20.80 22.74 USD | €6.51B 7.11B USD | 22.36 | €0.93 1.02 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥119,100 803.96 USD |
+0.34
|
¥857B 5.78B USD | ¥10K 70.88 USD | ¥117,500 793.16 USD | ¥119,300 805.31 USD | ¥857B 5.78B USD | 20.58 | ¥6K 39.06 USD | ||
| Kite Realty Group Trust FGC1.F | €18.80 20.55 USD |
-0.53
|
€4.27B 4.67B USD | €50.00 54.66 USD | €18.80 20.55 USD | €18.80 20.55 USD | €4.27B 4.67B USD | 34.18 | €0.55 0.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}