หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: REIT - ค้าปลีก ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (82)
- ออสเตรเลีย (8)
- ออสเตรีย (2)
- เบลเยียม (4)
- บราซิล (6)
- แคนาดา (9)
- ฝรั่งเศส (7)
- เยอรมนี (42)
- ฮ่องกง (3)
- ญี่ปุ่น (5)
- มาเลเซีย (6)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- สิงคโปร์ (9)
- แอฟริกาใต้ (9)
- เกาหลีใต้ (1)
- สเปน (1)
- ไทย (1)
- ตุรกี (4)
- สหราชอาณาจักร (12)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (47)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (9)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
อสังหาริมทรัพย์ (229)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (229)
REIT - ค้าปลีก (229)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (876)
- บริการด้านอสังหาริมทรัพย์ (1138)
- อสังหาริมทรัพย์ - หลากหลาย (304)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (63)
- REIT - โรงแรมและโมเทล (84)
- REIT - อุตสาหกรรม (140)
- REIT - สำนักงาน (168)
- REIT - ที่อยู่อาศัย (106)
- REIT - ค้าปลีก (229)
- REIT - การจำนอง (129)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (328)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $156.9 — |
-1.19
|
$59.17B — | $1.27M — | $155.48 — | $158.1 — | $59.17B — | 25.02 | $6.27 — | |
| Realty Income O | $57.64 — |
-0.55
|
$52.05B — | $4.85M — | $57.27 — | $58.17 — | $52.05B — | 52.39 | $1.1 — | |
| Kimco Realty KIM | $20.83 — |
-0.9
|
$14.09B — | $2.77M — | $20.63 — | $20.93 — | $14.09B — | 27.40 | $0.76 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.31 4.84 USD |
-0.95
|
$21.1B 13.97B USD | $152.43K 100.89K USD | $7.3 4.83 USD | $7.39 4.89 USD | $21.1B 13.97B USD | 81.22 | $0.09 0.06 USD | |
| LINK REIT 0823.HK | $42.05 5.38 USD |
+0.12
|
$108.59B 13.88B USD | $7.91M 1.01M USD | $41.9 5.36 USD | $42.55 5.44 USD | $108.59B 13.88B USD | 0 | -$3.45 -0.4 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $82.48 90.16 USD |
-1.03
|
$12.48B 13.64B USD | $64.49K 70.49K USD | $82.2 89.86 USD | $82.84 90.56 USD | $12.48B 13.64B USD | 0 | -$6.67 -7.2 USD | |
| Regency Centers REG | $70.25 — |
-1.14
|
$12.83B — | $1.38M — | $69.75 — | $71.07 — | $12.83B — | 33.29 | $2.11 — | |
| Scentre Group SCG.AX | $3.68 2.44 USD |
-0.27
|
$19.17B 12.69B USD | $8.48M 5.62M USD | $3.67 2.43 USD | $3.72 2.46 USD | $19.17B 12.69B USD | 18.39 | $0.2 0.13 USD | |
| Klépierre SA 0F4I.IL | $33.25 36.35 USD |
-0.75
|
$10.13B 11.08B USD | $2.26K 2.47K USD | $33.18 36.27 USD | $33.42 36.53 USD | $10.13B 11.08B USD | 23.41 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $33.26 36.36 USD |
-0.83
|
$9.54B 10.42B USD | $368.72K 403.06K USD | $33.18 36.27 USD | $33.42 36.53 USD | $9.54B 10.42B USD | 8.68 | $3.83 4.19 USD | |
| Federal Realty Investment Trust FRT | $95.29 — |
-1.4
|
$8.28B — | $405.45K — | $94.65 — | $96.36 — | $8.28B — | 27.38 | $3.48 — | |
| Agree Realty ADC | $74.55 — |
-0.33
|
$8.23B — | $558.01K — | $74.03 — | $75.05 — | $8.23B — | 42.11 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.06 — |
-0.69
|
$8.15B — | $3.14K — | $20.06 — | $20.14 — | $8.15B — | 6.10 | $3.29 — | |
| NNN REIT NNN | $42.42 — |
-0.31
|
$7.97B — | $735.66K — | $42.14 — | $42.68 — | $7.97B — | 19.82 | $2.14 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.6 10.83 USD |
-1.28
|
$10.57B 7.84B USD | $371.52K 275.69K USD | $14.58 10.82 USD | $14.77 10.96 USD | $10.57B 7.84B USD | 19.46 | $0.75 0.56 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.89 — |
+1.85
|
$7.83B — | $1 — | $10.92 — | $10.92 — | $7.83B — | 19.80 | $0.55 — | |
| Brixmor Property BRX | $25.59 — |
-0.7
|
$7.83B — | $3.13M — | $25.32 — | $25.74 — | $7.83B — | 24.37 | $1.05 — | |
| Vicinity Centres VCX.AX | $2.54 1.68 USD |
-0.39
|
$11.59B 7.67B USD | $8.35M 5.53M USD | $2.53 1.67 USD | $2.57 1.7 USD | $11.59B 7.67B USD | 14.11 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $19.87 — |
-0.8
|
$6.53B — | $8.91K — | $19.85 — | $20.08 — | $6.53B — | 12.07 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.51 — |
-0.91
|
$6.37B — | $5.7K — | $19.49 — | $19.7 — | $6.37B — | 11.85 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.26 — |
-0.93
|
$5B — | $978.82K — | $22.03 — | $22.38 — | $5B — | 318.00 | $0.07 — | |
| Phillips Edison & Company PECO | $35.45 — |
-0.76
|
$4.91B — | $614.81K — | $35.19 — | $35.59 — | $4.91B — | 61.12 | $0.58 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.2 0.9 USD |
-0.83
|
$6.32B 4.74B USD | $3.41M 2.55M USD | $1.19 0.89 USD | $1.2 0.9 USD | $6.32B 4.74B USD | 10.90 | $0.11 0.08 USD | |
| The Macerich Company MAC | $15.74 — |
-1.75
|
$4.17B — | $919.75K — | $15.52 — | $15.84 — | $4.17B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.56 13.03 USD |
-0.68
|
$5.22B 3.87B USD | $756.24K 561.18K USD | $17.52 13 USD | $17.7 13.13 USD | $5.22B 3.87B USD | 20.18 | $0.87 0.65 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.9 — |
-0.85
|
$3.83B — | $270 — | $12.9 — | $12.93 — | $3.83B — | 20.15 | $0.64 — | |
| Tanger SKT | $29.68 — |
-1.26
|
$3.36B — | $447.49K — | $29.45 — | $29.89 — | $3.36B — | 34.91 | $0.85 — | |
| Frasers Centrepoint Trust J69U.SI | $2.18 1.63 USD |
+0.46
|
$4.42B 3.31B USD | $3.02M 2.26M USD | $2.15 1.61 USD | $2.19 1.64 USD | $4.42B 3.31B USD | 19.81 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.59 18.99 USD |
-0.89
|
$4.36B 3.24B USD | $175K 129.86K USD | $25.56 18.97 USD | $25.87 19.2 USD | $4.36B 3.24B USD | 17.64 | $1.45 1.08 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.93 — |
0
|
$3.22B — | $200 — | $18.89 — | $18.89 — | $3.22B — | 17.85 | $1.06 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $16 11.87 USD |
-1.3
|
$3.8B 2.82B USD | $97.8K 72.57K USD | $15.98 11.86 USD | $16.23 12.04 USD | $3.8B 2.82B USD | 10.59 | $1.51 1.12 USD | |
| Carmila S.A. 0QAP.IL | $16.86 18.43 USD |
-0.59
|
$2.58B 2.82B USD | $616.56K 673.98K USD | $16.68 18.23 USD | $16.88 18.45 USD | $2.58B 2.82B USD | 24.79 | $0.68 0.74 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.64 13.09 USD |
-1.29
|
$3.75B 2.78B USD | $366.33K 271.84K USD | $17.57 13.03 USD | $17.85 13.25 USD | $3.75B 2.78B USD | 17.46 | $1.01 0.75 USD | |
| First Capital Real Estate Investment Trust FCXXF | $12.89 — |
0
|
$2.78B — | $9 — | $13.01 — | $13.01 — | $2.78B — | 17.41 | $0.74 — | |
| Four Corners Property Trust FCPT | $27.39 — |
-1.05
|
$2.75B — | $448.93K — | $27.2 — | $27.56 — | $2.75B — | 25.59 | $1.07 — | |
| Acadia Realty Trust AKR | $19.29 — |
-1.88
|
$2.67B — | $949.86K — | $19.15 — | $19.59 — | $2.67B — | 113.47 | $0.17 — | |
| Carmila S.A. CARM.PA | $16.68 18.23 USD |
-1.77
|
$2.35B 2.57B USD | $94.27K 103.05K USD | $16.66 18.21 USD | $16.92 18.5 USD | $2.35B 2.57B USD | 7.54 | $2.21 2.42 USD | |
| Urban Edge Properties UE | $18.34 — |
-1.4
|
$2.48B — | $812.73K — | $18.14 — | $18.92 — | $2.48B — | 28.21 | $0.65 — | |
| InvenTrust Properties IVT | $27.82 — |
-1.21
|
$2.16B — | $332.26K — | $27.61 — | $27.98 — | $2.16B — | 115.91 | $0.24 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.05 1.98 USD |
-1.33
|
$63.05B 1.98B USD | $2.16M 67.93K USD | $60.65 1.9 USD | $63.7 2 USD | $63.05B 1.98B USD | 7.98 | $7.9 0.25 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.31 0.86 USD |
-0.38
|
$2.72B 1.8B USD | $3.46M 2.29M USD | $1.29 0.85 USD | $1.32 0.87 USD | $2.72B 1.8B USD | 13.04 | $0.1 0.07 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.34 0.5 USD |
+0.86
|
$8.47B 1.8B USD | $3.21M 683.37K USD | $2.32 0.49 USD | $2.35 0.5 USD | $8.47B 1.8B USD | 14.62 | $0.16 0.03 USD | |
| Getty Realty GTY | $28.97 — |
-1.33
|
$1.61B — | $271.48K — | $28.81 — | $29.3 — | $1.61B — | 24.14 | $1.2 — | |
| Charter Hall Retail REIT CQR.AX | $4.06 2.69 USD |
+0.25
|
$2.36B 1.56B USD | $2.07M 1.37M USD | $4.01 2.65 USD | $4.1 2.71 USD | $2.36B 1.56B USD | 135.33 | $0.03 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.12 0.45 USD |
-0.47
|
$7.26B 1.54B USD | $3.98M 847.2K USD | $2.1 0.45 USD | $2.14 0.46 USD | $7.26B 1.54B USD | 13.25 | $0.16 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.94 0.25 USD |
-1.52
|
$12.04B 1.54B USD | $5.03M 643.58K USD | $1.92 0.25 USD | $1.97 0.25 USD | $12.04B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.4 27.77 USD |
-1.55
|
$1.38B 1.5B USD | $46.12K 50.41K USD | $25.25 27.6 USD | $25.7 28.09 USD | $1.38B 1.5B USD | 7.51 | $3.38 3.69 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.32 11.37 USD |
-1.35
|
$1.86B 1.38B USD | $251.23K 186.43K USD | $15.26 11.32 USD | $15.56 11.55 USD | $1.86B 1.38B USD | 24.31 | $0.63 0.47 USD | |
| NETSTREIT NTST | $16.39 — |
-0.36
|
$1.35B — | $1.37M — | $16.25 — | $16.5 — | $1.35B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.86 — |
-0.64
|
$1.3B — | $435.93K — | $17.71 — | $18.04 — | $1.3B — | 20.06 | $0.89 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.63 0.35 USD |
0
|
$5.97B 1.27B USD | $2.43M 515.71K USD | $1.6 0.34 USD | $1.63 0.35 USD | $5.97B 1.27B USD | 14.81 | $0.11 0.02 USD | |
| FORTUNE REIT 0778.HK | $4.57 0.58 USD |
+0.22
|
$9.34B 1.19B USD | $2.46M 313.9K USD | $4.55 0.58 USD | $4.61 0.59 USD | $9.34B 1.19B USD | 0 | -$0.26 -0.03 USD | |
| Saul Centers BFS | $34.21 — |
-2.03
|
$1.17B — | $29.95K — | $33.89 — | $34.55 — | $1.17B — | 23.27 | $1.47 — | |
| Alexander's ALX | $225 — |
-0.72
|
$1.15B — | $69.19K — | $218.81 — | $225.9 — | $1.15B — | 29.10 | $7.73 — | |
| Mercialys SA 0IQU.IL | $10.77 11.77 USD |
-1.82
|
$1.05B 1.14B USD | $81 88.54 USD | $10.76 11.76 USD | $10.92 11.94 USD | $1.05B 1.14B USD | 16.31 | $0.66 0.72 USD | |
| Mercialys SA MERY.PA | $10.78 11.78 USD |
-1.64
|
$1.01B 1.11B USD | $79.62K 87.04K USD | $10.78 11.78 USD | $10.9 11.92 USD | $1.01B 1.11B USD | 18.58 | $0.58 0.63 USD | |
| Retail Estates N.V. RET.BR | $60.6 66.24 USD |
-1.46
|
$891.26M 974.27M USD | $12.82K 14.01K USD | $60.3 65.92 USD | $61.4 67.12 USD | $891.26M 974.27M USD | 11.26 | $5.38 5.88 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
-1.44
|
$1.19B 893.27M USD | $1.31M 983.14K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $1.19B 893.27M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
-0.98
|
$1.17B 878.13M USD | $1.29M 965.08K USD | $0.51 0.38 USD | $0.51 0.38 USD | $1.17B 878.13M USD | 25.25 | $0.02 0.01 USD | |
| Wereldhave N.V. WHA.AS | $17.44 19.06 USD |
-1.25
|
$799.22M 873.65M USD | $60.65K 66.3K USD | $17.4 19.02 USD | $17.64 19.28 USD | $799.22M 873.65M USD | 6.58 | $2.65 2.9 USD | |
| Wereldhave N.V. 0NMR.IL | $17.55 19.18 USD |
-0.28
|
$770.2M 841.94M USD | $92 100.57 USD | $17.4 19.02 USD | $17.66 19.3 USD | $770.2M 841.94M USD | 9.43 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $24.41 — |
-0.97
|
$755.14M — | $106.17K — | $24.33 — | $24.73 — | $755.14M — | 11.35 | $2.15 — | |
| Whitestone REIT WSR | $12.4 — |
-0.16
|
$639.17M — | $228.26K — | $12.21 — | $12.41 — | $639.17M — | 20.32 | $0.61 — | |
| Slate Grocery REIT SGR-UN.TO | $14.52 10.77 USD |
-0.62
|
$858.59M 637.12M USD | $61.13K 45.36K USD | $14.44 10.72 USD | $14.62 10.85 USD | $858.59M 637.12M USD | 16.13 | $0.9 0.67 USD | |
| Slate Grocery REIT SRRTF | $10.64 — |
-0.19
|
$627.86M — | $300 — | $10.64 — | $10.64 — | $627.86M — | 16.12 | $0.66 — | |
| SITE Centers SITC | $11.41 — |
-3.96
|
$600M — | $1.02M — | $11.3 — | $11.73 — | $600M — | 1.09 | $10.4 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.64 0.48 USD |
0
|
$797.26M 597.51M USD | $320.7K 240.35K USD | $0.63 0.47 USD | $0.64 0.48 USD | $797.26M 597.51M USD | 15.87 | $0.04 0.03 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $80.5 2.53 USD |
+2.03
|
$18.82B 590.89M USD | $163.79K 5.14K USD | $75.35 2.37 USD | $80.85 2.54 USD | $18.82B 590.89M USD | 0 | -$2.23 -0.07 USD | |
| Vastned VASTB.BR | $31.4 34.32 USD |
-0.63
|
$510.1M 557.61M USD | $3.8K 4.15K USD | $31.4 34.32 USD | $31.6 34.54 USD | $510.1M 557.61M USD | 14.95 | $2.1 2.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.41 3.93 USD |
+1.41
|
$2.51B 508.02M USD | $121.34K 24.59K USD | $19.1 3.87 USD | $19.47 3.95 USD | $2.51B 508.02M USD | 53.91 | $0.36 0.07 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
-0.78
|
$1.87B 397.56M USD | $2.57M 547.14K USD | $0.63 0.13 USD | $0.65 0.14 USD | $1.87B 397.56M USD | 9.07 | $0.07 0.01 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.93 2.92 USD |
+1.29
|
$438.52M 325.41M USD | $27.85K 20.66K USD | $3.9 2.89 USD | $3.93 2.92 USD | $438.52M 325.41M USD | 17.08 | $0.23 0.17 USD | |
| Carindale Property Trust CDP.AX | $5.05 3.34 USD |
-0.59
|
$417.82M 276.54M USD | $5.36K 3.55K USD | $4.95 3.28 USD | $5.08 3.36 USD | $417.82M 276.54M USD | 13.28 | $0.38 0.25 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.99 1.98 USD |
+1.36
|
$411.89M 272.61M USD | $326.45K 216.06K USD | $2.95 1.95 USD | $2.99 1.98 USD | $411.89M 272.61M USD | 19.93 | $0.15 0.1 USD | |
| Investore Property Limited IPL.NZ | $1.15 0.71 USD |
-1.71
|
$434.27M 267.98M USD | $109.73K 67.72K USD | $1.15 0.71 USD | $1.19 0.73 USD | $434.27M 267.98M USD | 11.50 | $0.1 0.06 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
+1.15
|
$262.62M — | $1.07M — | $0.44 — | $0.44 — | $262.62M — | 8.80 | $0.05 — | |
| Alpine Income Property Trust PINE | $14.81 — |
-0.87
|
$229.42M — | $68.75K — | $14.7 — | $14.9 — | $229.42M — | 185.12 | $0.08 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $70.7 2.22 USD |
-2.35
|
$6.15B 193.17M USD | $143.51K 4.51K USD | $67 2.1 USD | $71.9 2.26 USD | $6.15B 193.17M USD | 9.20 | $7.68 0.24 USD | |
| BHG Retail REIT BMGU.SI | $0.46 0.34 USD |
0
|
$239.02M 179.13M USD | $11.3K 8.47K USD | $0.44 0.33 USD | $0.46 0.34 USD | $239.02M 179.13M USD | 0 | $0 0 USD | |
| Seritage Growth Properties SRG | $2.97 — |
+0.34
|
$167.28M — | $94.33K — | $2.9 — | $2.98 — | $167.28M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.75 — |
-0.22
|
$149.85M — | $972 — | $14.75 — | $14.76 — | $149.85M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8399 0.18 USD |
0
|
$670.85M 142.64M USD | $1.01M 214.22K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $670.85M 142.64M USD | 10.50 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.69 — |
-1.1
|
$122.19M — | $126.52K — | $2.69 — | $2.75 — | $122.19M — | 67.25 | $0.04 — | |
| Qrf Comm. VA QRF.BR | $10.35 11.31 USD |
-0.96
|
$80.72M 88.24M USD | $3.37K 3.68K USD | $10.25 11.2 USD | $10.45 11.42 USD | $80.72M 88.24M USD | 7.39 | $1.4 1.53 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
0
|
$107.76M 80.76M USD | $684.8K 513.23K USD | $0.01 0.0097 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | -$0.01 -0.007 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
+1.16
|
$308.54M 65.6M USD | $3.36M 714.61K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $308.54M 65.6M USD | 14.50 | $0.03 0.006 USD | |
| Wheeler Real Estate Investment Trust WHLR | $3.76 — |
-14.93
|
$1.65M — | $108.06K — | $3.69 — | $4.4 — | $1.65M — | 0 | -$217 — | |
| Saul Centers, Inc. BFS-PE | $21.14 — |
-2.63
|
$0 — | $1.1K — | $20.68 — | $21.14 — | $0 — | 12.50 | $1.69 — | |
| Simon Property Group, Inc. SPG.MX | $3,098 183.44 USD |
0
|
$1.13T 67.08B USD | $1 0.06 USD | $3,098 183.44 USD | $3,098 183.44 USD | $1.13T 67.08B USD | 26.11 | $118.65 7.03 USD | |
| Simon Property Group, Inc. SIMN34.SA | $217.36 44.06 USD |
-1.46
|
$326.87B 66.25B USD | $75 15.2 USD | $216.01 43.78 USD | $224.5 45.5 USD | $326.87B 66.25B USD | 25.01 | $8.69 1.76 USD | |
| Realty Income Corporation R1IN34.SA | $159.32 32.29 USD |
-0.33
|
$288.97B 58.57B USD | $48 9.73 USD | $156.64 31.75 USD | $161.73 32.78 USD | $288.97B 58.57B USD | 52.23 | $3.05 0.62 USD | |
| Realty Income Corporation O.MX | $1,091.01 64.6 USD |
-0.36
|
$986.52B 58.41B USD | $17 1.01 USD | $1,091.01 64.6 USD | $1,091.01 64.6 USD | $986.52B 58.41B USD | 52.42 | $20.81 1.23 USD | |
| Simon Property Group, Inc. SQI.F | $136.8 149.54 USD |
-0.04
|
$52.02B 56.86B USD | $10 10.93 USD | $134.35 146.86 USD | $136.8 149.54 USD | $52.02B 56.86B USD | 25.05 | $5.46 5.97 USD | |
| Simon Property Group, Inc. SPGR.VI | $136 148.67 USD |
-0.77
|
$51.64B 56.45B USD | $0 0 USD | $136 148.67 USD | $137.65 150.47 USD | $51.64B 56.45B USD | 24.72 | $5.5 6.01 USD | |
| Realty Income Corporation RY6.F | $49.74 54.37 USD |
-0.4
|
$45.3B 49.52B USD | $1.05K 1.14K USD | $49.71 54.33 USD | $50.36 55.05 USD | $45.3B 49.52B USD | 52.35 | $0.95 1.04 USD | |
| Simon Property Group, Inc. SPG-PJ | $58.35 — |
<0.01
|
$49.33B — | $268 — | $58.35 — | $58.35 — | $49.33B — | 8.61 | $6.78 — | |
| Kimco Realty Corporation K1IM34.SA | $117.12 23.74 USD |
+0.82
|
$79.23B 16.06B USD | $0 0 USD | $117.12 23.74 USD | $117.12 23.74 USD | $79.23B 16.06B USD | 27.88 | $4.2 0.85 USD | |
| Regency Centers Corporation R1EG34.SA | $200.16 40.57 USD |
+0.68
|
$72.67B 14.73B USD | $0 0 USD | $200.16 40.57 USD | $200.16 40.57 USD | $72.67B 14.73B USD | 34.27 | $5.84 1.18 USD | |
| Link Real Estate Investment Trust LKREF | $5.2 — |
0
|
$13.82B — | $374 — | $5.2 — | $5.2 — | $13.82B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $94.85 — |
+0.14
|
$13.75B — | $2.93K — | $91.5 — | $92 — | $13.75B — | 79.70 | $1.19 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}