หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: REIT - ค้าปลีก ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (57)
- ออสเตรเลีย (6)
- ออสเตรีย (2)
- เบลเยียม (4)
- บราซิล (5)
- แคนาดา (8)
- ฝรั่งเศส (6)
- เยอรมนี (32)
- ฮ่องกง (3)
- ญี่ปุ่น (3)
- มาเลเซีย (4)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (1)
- สเปน (1)
- ไทย (1)
- ตุรกี (3)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (6)
- Brussels (4)
- Frankfurt (29)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (1)
- NYSE (29)
- NZSE (1)
- OTC Markets OTCPK (23)
- Paris (6)
- São Paulo (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (3)
- Toronto (8)
- Vienna (2)
อสังหาริมทรัพย์ (156)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (156)
REIT - ค้าปลีก (156)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $57.05 — |
-0.47
|
$52.48B — | $4.55M — | $57.00 — | $57.80 — | $52.48B — | 53.31 | $1.07 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €91.12 99.61 USD |
+0.6
|
€13.78B 15.07B USD | €1.06K 1.16K USD | €90.48 98.91 USD | €91.22 99.72 USD | €13.78B 15.07B USD | 0 | -€6.67 -7.2 USD | ||
| Scentre Group SCG.AX | A$4.00 2.65 USD |
-2.2
|
A$20.87B 13.81B USD | A$12.00M 7.94M USD | A$4.00 2.65 USD | A$4.11 2.72 USD | A$20.87B 13.81B USD | 14.81 | A$0.27 0.18 USD | ||
| Kimco Realty KIM | $19.90 — |
+0.61
|
$13.48B — | $4.63M — | $19.85 — | $20.09 — | $13.48B — | 23.97 | $0.83 — | ||
| Regency Centers REG | $67.79 — |
-0.12
|
$12.47B — | $807.76K — | $67.73 — | $68.95 — | $12.47B — | 31.09 | $2.18 — | ||
| LINK REIT 0823.HK | HK$34.24 4.38 USD |
-1.1
|
HK$88.59B 11.33B USD | HK$14.42M 1.84M USD | HK$34.16 4.37 USD | HK$34.64 4.43 USD | HK$88.59B 11.33B USD | 0 | -HK$2.63 -0.3 USD | ||
| Klépierre SA 0F4I.IL | €32.98 36.05 USD |
-0.12
|
€10.05B 10.99B USD | €11.00 12.02 USD | €32.88 35.94 USD | €33.10 36.18 USD | €10.05B 10.99B USD | 23.22 | €1.42 1.55 USD | ||
| Klépierre SA LI.PA | €32.96 36.03 USD |
-0.36
|
€9.44B 10.32B USD | €58.03K 63.43K USD | €32.84 35.9 USD | €33.08 36.16 USD | €9.44B 10.32B USD | 8.01 | €4.11 4.49 USD | ||
| Federal Realty Investment Trust FRT | $96.93 — |
+1.48
|
$8.41B — | $721.21K — | $95.85 — | $97.29 — | $8.41B — | 24.60 | $3.94 — | ||
| Agree Realty ADC | $71.30 — |
-1.91
|
$8.22B — | $1.15M — | $71.33 — | $73.40 — | $8.22B — | 41.69 | $1.71 — | ||
| Federal Realty Investment Trust FRT-PC | $20.00 — |
-0.75
|
$8.12B — | $17.15K — | $20.00 — | $20.16 — | $8.12B — | 6.08 | $3.29 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.75 | $0.78 — | ||
| Brixmor Property BRX | $25.10 — |
+1.74
|
$7.68B — | $3.42M — | $24.77 — | $25.29 — | $7.68B — | 23.24 | $1.08 — | ||
| Vicinity Centres VCX.AX | A$2.46 1.63 USD |
-0.81
|
A$11.32B 7.49B USD | A$10.79M 7.14M USD | A$2.45 1.62 USD | A$2.49 1.65 USD | A$11.32B 7.49B USD | 11.18 | A$0.22 0.15 USD | ||
| NNN REIT NNN | $39.29 — |
-1.11
|
$7.46B — | $1.30M — | $39.27 — | $40.21 — | $7.46B — | 18.88 | $2.08 — | ||
| Kimco Realty Corporation KIM-PM | $20.64 — |
-0.36
|
$6.78B — | $21.47K — | $20.64 — | $20.75 — | $6.78B — | 12.53 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.33 — |
-0.51
|
$6.64B — | $4.17K — | $20.33 — | $20.44 — | $6.64B — | 12.34 | $1.65 — | ||
| Phillips Edison & Company PECO | $34.67 — |
+0.52
|
$4.81B — | $575.40K — | $34.57 — | $35.07 — | $4.81B — | 52.53 | $0.66 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.25 13.54 USD |
0
|
CA$5.38B 4B USD | CA$1.25M 929.43K USD | CA$18.19 13.5 USD | CA$18.32 13.59 USD | CA$5.38B 4B USD | 82.95 | CA$0.22 0.16 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.18 — |
0
|
$3.92B — | $100.00 — | $13.10 — | $13.10 — | $3.92B — | 82.37 | $0.16 — | ||
| Tanger SKT | $32.79 — |
+1.96
|
$3.77B — | $532.10K — | $32.26 — | $33.10 — | $3.77B — | 34.88 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.16 18.67 USD |
-0.12
|
CA$4.29B 3.18B USD | CA$254.47K 188.83K USD | CA$25.11 18.63 USD | CA$25.31 18.78 USD | CA$4.29B 3.18B USD | 16.44 | CA$1.53 1.14 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.22 — |
+0.22
|
$3.11B — | $200.00 — | $18.19 — | $18.19 — | $3.11B — | 16.41 | $1.11 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$18.72 13.89 USD |
-0.64
|
CA$3.98B 2.95B USD | CA$198.09K 147K USD | CA$18.71 13.88 USD | CA$18.92 14.04 USD | CA$3.98B 2.95B USD | 16.13 | CA$1.16 0.86 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
0
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.25 | $0.83 — | ||
| Acadia Realty Trust AKR | $19.88 — |
+1.38
|
$2.81B — | $580.69K — | $19.61 — | $20.04 — | $2.81B — | 152.92 | $0.13 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$15.87 11.78 USD |
+0.19
|
CA$3.77B 2.8B USD | CA$161.08K 119.53K USD | CA$15.83 11.75 USD | CA$15.96 11.84 USD | CA$3.77B 2.8B USD | 9.85 | CA$1.61 1.19 USD | ||
| Carmila S.A. 0QAP.IL | €16.66 18.21 USD |
-0.06
|
€2.55B 2.78B USD | €1.24K 1.35K USD | €16.66 18.21 USD | €16.70 18.26 USD | €2.55B 2.78B USD | 24.50 | €0.68 0.74 USD | ||
| Urban Edge Properties UE | $19.04 — |
+0.95
|
$2.57B — | $388.60K — | $18.89 — | $19.15 — | $2.57B — | 21.39 | $0.89 — | ||
| Carmila S.A. CARM.PA | €16.70 18.26 USD |
+0.12
|
€2.32B 2.54B USD | €16.51K 18.04K USD | €16.60 18.15 USD | €16.72 18.28 USD | €2.32B 2.54B USD | 6.73 | €2.48 2.71 USD | ||
| Four Corners Property Trust FCPT | $23.00 — |
+0.48
|
$2.44B — | $587.11K — | $22.93 — | $23.23 — | $2.44B — | 21.29 | $1.08 — | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.64 0.56 USD |
-0.38
|
MYR 11.41B 2.43B USD | MYR 4.58M 974.85K USD | MYR 2.60 0.55 USD | MYR 2.67 0.57 USD | MYR 11.41B 2.43B USD | 15.52 | MYR 0.17 0.04 USD | ||
| Seritage Growth Properties SRG-PA | $24.06 — |
+0.08
|
$2.33B — | $211.00 — | $24.06 — | $24.06 — | $2.33B — | 0 | -$1.78 — | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.36 0.9 USD |
-1.81
|
A$2.84B 1.88B USD | A$8.17M 5.41M USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$2.84B 1.88B USD | 11.33 | A$0.12 0.08 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.17 0.28 USD |
-1.81
|
HK$13.31B 1.7B USD | HK$1.63M 208.29K USD | HK$2.16 0.28 USD | HK$2.22 0.28 USD | HK$13.31B 1.7B USD | 0 | -HK$0.43 -0.05 USD | ||
| NETSTREIT NTST | $17.63 — |
+1.56
|
$1.70B — | $645.88K — | $17.48 — | $17.68 — | $1.70B — | 0 | $0.00 — | ||
| Getty Realty GTY | $28.22 — |
+1.11
|
$1.63B — | $276.66K — | $27.90 — | $28.49 — | $1.63B — | 21.70 | $1.30 — | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.28 11.34 USD |
-0.07
|
CA$2.11B 1.57B USD | CA$180.31K 133.8K USD | CA$15.26 11.32 USD | CA$15.38 11.41 USD | CA$2.11B 1.57B USD | 11.40 | CA$1.34 0.99 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.85 28.26 USD |
-0.58
|
€1.41B 1.54B USD | €7.02K 7.67K USD | €25.85 28.26 USD | €26.00 28.42 USD | €1.41B 1.54B USD | 8.85 | €2.92 3.19 USD | ||
| Charter Hall Retail REIT CQR.AX | A$3.98 2.63 USD |
-1.49
|
A$2.31B 1.53B USD | A$808.67K 535.22K USD | A$3.97 2.63 USD | A$4.04 2.67 USD | A$2.31B 1.53B USD | 10.75 | A$0.37 0.24 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.72 0.37 USD |
-1.15
|
MYR 6.75B 1.44B USD | MYR 1.26M 268.79K USD | MYR 1.72 0.37 USD | MYR 1.74 0.37 USD | MYR 6.75B 1.44B USD | 14.33 | MYR 0.12 0.03 USD | ||
| FORTUNE REIT 0778.HK | HK$4.88 0.62 USD |
-0.2
|
HK$10.02B 1.28B USD | HK$1.05M 134.42K USD | HK$4.86 0.62 USD | HK$4.90 0.63 USD | HK$10.02B 1.28B USD | 0 | -HK$0.56 -0.07 USD | ||
| Mercialys SA 0IQU.IL | €10.64 11.63 USD |
+0.19
|
€1.03B 1.13B USD | €0.00 0 USD | €10.64 11.63 USD | €10.64 11.63 USD | €1.03B 1.13B USD | 16.12 | €0.66 0.72 USD | ||
| CBL & Associates Properties, Inc. CBL | $35.73 — |
+1.1
|
$1.11B — | $216.78K — | $34.89 — | $35.98 — | $1.11B — | 8.93 | $4.00 — | ||
| Alexander's ALX | $215.99 — |
+1.18
|
$1.10B — | $44.34K — | $214.39 — | $217.62 — | $1.10B — | 30.25 | $7.14 — | ||
| Mercialys SA MERY.PA | €10.58 11.57 USD |
-0.56
|
€987.85M 1.08B USD | €47.78K 52.23K USD | €10.58 11.57 USD | €10.66 11.65 USD | €987.85M 1.08B USD | 31.11 | €0.34 0.37 USD | ||
| Saul Centers BFS | $30.77 — |
+1.48
|
$1.06B — | $66.67K — | $30.39 — | $31.05 — | $1.06B — | 26.99 | $1.14 — | ||
| Retail Estates N.V. RET.BR | €61.90 67.67 USD |
-0.32
|
€930.13M 1.02B USD | €5.76K 6.3K USD | €61.70 67.45 USD | €62.30 68.1 USD | €930.13M 1.02B USD | 8.16 | €7.58 8.29 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.57 0.43 USD |
-0.87
|
SGD 1.32B 988.67M USD | SGD 993.40K 744.51K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 1.32B 988.67M USD | 9.50 | SGD 0.06 0.04 USD | ||
| Wereldhave N.V. WHA.AS | €18.68 20.42 USD |
-0.85
|
€861.44M 941.67M USD | €22.98K 25.11K USD | €18.66 20.4 USD | €18.92 20.68 USD | €861.44M 941.67M USD | 9.43 | €1.98 2.16 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 128.10 4.02 USD |
+0.63
|
TRY 29.94B 940.29M USD | TRY 61.53K 1.93K USD | TRY 126.60 3.98 USD | TRY 129.20 4.06 USD | TRY 29.94B 940.29M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Wereldhave N.V. 0NMR.IL | €18.66 20.4 USD |
-1.37
|
€818.92M 895.19M USD | €225.00 245.96 USD | €18.62 20.35 USD | €18.90 20.66 USD | €818.92M 895.19M USD | 10.03 | €1.86 2.03 USD | ||
| Whitestone REIT WSR | $13.33 — |
+1.91
|
$688.67M — | $153.12K — | $13.00 — | $13.40 — | $688.67M — | 15.50 | $0.86 — | ||
| Slate Grocery REIT SGR-UN.TO | CA$14.87 11.03 USD |
+0.54
|
CA$881.25M 653.94M USD | CA$77.89K 57.8K USD | CA$14.85 11.02 USD | CA$14.96 11.1 USD | CA$881.25M 653.94M USD | 15.32 | CA$0.97 0.72 USD | ||
| Wereldhave Belgium WEHB.BR | €52.00 56.84 USD |
+0.39
|
€594.71M 650.09M USD | €2.74K 3K USD | €51.80 56.62 USD | €52.20 57.06 USD | €594.71M 650.09M USD | 16.40 | €3.17 3.47 USD | ||
| Slate Grocery REIT SRRTF | $10.73 — |
+0.72
|
$638.36M — | $3.60K — | $10.74 — | $10.79 — | $638.36M — | 15.33 | $0.70 — | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.67 0.5 USD |
-0.74
|
SGD 844.34M 632.79M USD | SGD 143.30K 107.4K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 844.34M 632.79M USD | 13.40 | SGD 0.05 0.04 USD | ||
| Vastned VASTB.BR | €31.00 33.89 USD |
+0.65
|
€500.44M 547.04M USD | €300.00 327.94 USD | €30.80 33.67 USD | €31.00 33.89 USD | €500.44M 547.04M USD | 15.42 | €2.01 2.2 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.04 4.06 USD |
+0.2
|
R$2.59B 524.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 524.51M USD | 55.66 | R$0.36 0.07 USD | ||
| SITE Centers SITC | $7.24 — |
+1.83
|
$380.85M — | $1.97M — | $7.04 — | $7.29 — | $380.85M — | 13.40 | $0.54 — | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.15 3.08 USD |
+0.24
|
CA$463.10M 343.65M USD | CA$52.48K 38.95K USD | CA$4.12 3.06 USD | CA$4.17 3.09 USD | CA$463.10M 343.65M USD | 11.85 | CA$0.35 0.26 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.50 — |
-0.98
|
$305.76M — | $615.00K — | $0.50 — | $0.51 — | $305.76M — | 10.09 | $0.05 — | ||
| Investore Property Limited IPL.NZ | NZ$1.17 0.72 USD |
-0.85
|
NZ$441.82M 272.64M USD | NZ$189.62K 117.01K USD | NZ$1.17 0.72 USD | NZ$1.18 0.73 USD | NZ$441.82M 272.64M USD | 10.63 | NZ$0.11 0.07 USD | ||
| Alpine Income Property Trust PINE | $17.61 — |
+0.92
|
$270.99M — | $150.97K — | $17.42 — | $17.78 — | $270.99M — | 0 | -$0.36 — | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.81 1.86 USD |
-0.35
|
A$387.10M 256.2M USD | A$113.18K 74.91K USD | A$2.80 1.85 USD | A$2.86 1.89 USD | A$387.10M 256.2M USD | 9.68 | A$0.29 0.19 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 85.20 2.68 USD |
+1.55
|
TRY 7.41B 232.78M USD | TRY 155.70K 4.89K USD | TRY 83.25 2.61 USD | TRY 85.95 2.7 USD | TRY 7.41B 232.78M USD | 10.95 | TRY 7.78 0.24 USD | ||
| Seritage Growth Properties SRG | $3.26 — |
0
|
$183.62M — | $113.33K — | $3.26 — | $3.32 — | $183.62M — | 0 | -$1.42 — | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
0
|
MYR 848.39M 180.39M USD | MYR 593.60K 126.22K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 848.39M 180.39M USD | 5.53 | MYR 0.16 0.03 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.80 — |
+0.3
|
$170.67M — | $26.60K — | $16.70 — | $16.80 — | $170.67M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.60 — |
0
|
$118.11M — | $267.04K — | $2.58 — | $2.68 — | $118.11M — | 37.14 | $0.07 — | ||
| Qrf Comm. VA QRF.BR | €9.76 10.67 USD |
-0.41
|
€101.49M 110.94M USD | €1.48K 1.62K USD | €9.74 10.65 USD | €9.80 10.71 USD | €101.49M 110.94M USD | 24.39 | €0.40 0.44 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.30 0.12 USD |
+0.47
|
THB 3.76B 105.76M USD | THB 183.71K 5.17K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.76B 105.76M USD | 6.71 | THB 0.64 0.02 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.44 0.09 USD |
+1.16
|
MYR 308.54M 65.6M USD | MYR 260.60K 55.41K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 308.54M 65.6M USD | 21.75 | MYR 0.02 0.004 USD | ||
| Wheeler Real Estate Investment Trust WHLR | $3.75 — |
-20.89
|
$6.69M — | $932.81K — | $3.65 — | $4.20 — | $6.69M — | 0.061 | $61.36 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.25 — |
-1.16
|
$4.29M — | $881.00 — | $4.22 — | $4.25 — | $4.29M — | 0 | -$1.87 — | ||
| Simon Property Group, Inc. SPG.MX | MX$3,378.87 200.07 USD |
0
|
MX$1.35T 80.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 80.03B USD | 27.02 | MX$125.02 7.4 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$245.60 49.78 USD |
+1.4
|
R$372.54B 75.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.54B 75.51B USD | 26.12 | R$9.40 1.91 USD | ||
| Simon Property Group, Inc. SPGR.VI | €154.15 168.51 USD |
+0.1
|
€58.69B 64.16B USD | €0.00 0 USD | €153.65 167.96 USD | €154.15 168.51 USD | €58.69B 64.16B USD | 26.17 | €5.89 6.44 USD | ||
| Simon Property Group, Inc. SQI.F | €151.95 166.1 USD |
-0.95
|
€58.15B 63.56B USD | €107.00 116.97 USD | €151.95 166.1 USD | €152.20 166.38 USD | €58.15B 63.56B USD | 25.75 | €5.90 6.45 USD | ||
| Realty Income Corporation R1IN34.SA | R$155.52 31.52 USD |
-0.61
|
R$286.13B 57.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.13B 57.99B USD | 54.76 | R$2.84 0.58 USD | ||
| Realty Income Corporation O.MX | MX$1,043.64 61.8 USD |
-1.82
|
MX$960.05B 56.85B USD | MX$172.00 10.18 USD | MX$1,043.64 61.8 USD | MX$1,047.00 62 USD | MX$960.05B 56.85B USD | 53.52 | MX$19.50 1.15 USD | ||
| Realty Income Corporation RY6.F | €49.20 53.78 USD |
-0.13
|
€45.25B 49.47B USD | €159.00 173.81 USD | €49.20 53.78 USD | €49.20 53.78 USD | €45.25B 49.47B USD | 53.47 | €0.92 1.01 USD | ||
| Simon Property Group, Inc. SPG-PJ | $54.59 — |
-0.16
|
$46.16B — | $842.00 — | $54.45 — | $54.59 — | $46.16B — | 8.05 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $106.00 — |
0
|
$15.19B — | $1.00 — | $101.23 — | $101.23 — | $15.19B — | 17.04 | $6.22 — | ||
| Kimco Realty Corporation K1IM34.SA | R$108.45 21.98 USD |
+0.88
|
R$73.44B 14.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.44B 14.89B USD | 24.59 | R$4.41 0.89 USD | ||
| Scentre Group STGPF | $2.74 — |
0
|
$14.50B — | $200.00 — | $2.24 — | $2.30 — | $14.50B — | 15.22 | $0.18 — | ||
| Regency Centers Corporation R1EG34.SA | R$191.33 38.78 USD |
0
|
R$70.20B 14.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.20B 14.23B USD | 32.98 | R$5.80 1.18 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €90.80 99.26 USD |
-0.11
|
€13.01B 14.23B USD | €0.00 0 USD | €90.40 98.82 USD | €90.80 99.26 USD | €13.01B 14.23B USD | 17.00 | €5.34 5.84 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €90.70 99.15 USD |
-0.15
|
€13.00B 14.21B USD | €13.00 14.21 USD | €89.64 97.99 USD | €90.70 99.15 USD | €13.00B 14.21B USD | 16.98 | €5.34 5.84 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.81 — |
0
|
$13.98B — | $49.00 — | $1.55 — | $1.55 — | $13.98B — | 18.09 | $0.10 — | ||
| Kimco Realty Corporation KIC.F | €17.00 18.58 USD |
-0.58
|
€11.51B 12.58B USD | €777.00 849.37 USD | €17.00 18.58 USD | €17.00 18.58 USD | €11.51B 12.58B USD | 23.94 | €0.71 0.78 USD | ||
| Link Real Estate Investment Trust LKREF | $4.57 — |
+0.88
|
$11.92B — | $220.00 — | $4.40 — | $4.40 — | $11.92B — | 0 | -$0.34 — | ||
| Regency Centers Corporation RRC.F | €58.00 63.4 USD |
0
|
€10.67B 11.67B USD | €90.00 98.38 USD | €58.00 63.4 USD | €58.00 63.4 USD | €10.67B 11.67B USD | 31.01 | €1.87 2.04 USD | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.62B — | $5.00 — | $39.46 — | $39.46 — | $11.62B — | 8.32 | $4.78 — | ||
| Klépierre SA KPR.F | €33.00 36.07 USD |
-0.12
|
€9.49B 10.37B USD | €100.00 109.31 USD | €33.00 36.07 USD | €33.00 36.07 USD | €9.49B 10.37B USD | 8.02 | €4.11 4.49 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| Agree Realty Corporation AGL.F | €61.00 66.68 USD |
-0.49
|
€7.03B 7.69B USD | €135.00 147.57 USD | €61.00 66.68 USD | €61.00 66.68 USD | €7.03B 7.69B USD | 41.49 | €1.47 1.61 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.20 23.17 USD |
-0.93
|
€6.63B 7.25B USD | €220.00 240.49 USD | €21.20 23.17 USD | €21.20 23.17 USD | €6.63B 7.25B USD | 22.79 | €0.93 1.02 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥119,400 805.98 USD |
+0.25
|
¥859B 5.8B USD | ¥9K 59.6 USD | ¥119,000 803.28 USD | ¥120,100 810.71 USD | ¥859B 5.8B USD | 20.63 | ¥6K 39.06 USD | ||
| Kite Realty Group Trust FGC1.F | €19.20 20.99 USD |
-0.52
|
€4.36B 4.77B USD | €50.00 54.66 USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.36B 4.77B USD | 34.90 | €0.55 0.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}