ประเทศ: ฝรั่งเศส กระดานเทรด: Paris หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (47)
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (47)
Paris (47)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Paris (47)
อสังหาริมทรัพย์ (47)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klépierre SA LI.PA | €32.78 35.83 USD |
-0.18
|
€9.39B 10.26B USD | €1.24M 1.36M USD | €32.26 35.26 USD | €32.88 35.94 USD | €9.39B 10.26B USD | 7.97 | €4.11 4.49 USD | ||
| Covivio COV.PA | €54.95 60.07 USD |
0
|
€6.09B 6.66B USD | €359.11K 392.55K USD | €54.70 59.79 USD | €55.50 60.67 USD | €6.09B 6.66B USD | 14.57 | €3.77 4.12 USD | ||
| Gecina GFC.PA | €78.05 85.32 USD |
-0.95
|
€5.78B 6.32B USD | €532.52K 582.11K USD | €76.95 84.12 USD | €78.05 85.32 USD | €5.78B 6.32B USD | 11.37 | €6.86 7.5 USD | ||
| Altarea SCA ALTA.PA | €103.00 112.59 USD |
+1.38
|
€2.40B 2.62B USD | €27.57K 30.14K USD | €100.80 110.19 USD | €103.20 112.81 USD | €2.40B 2.62B USD | 0 | -€0.56 -0.6 USD | ||
| Carmila S.A. CARM.PA | €16.42 17.95 USD |
+0.12
|
€2.30B 2.52B USD | €256.46K 280.34K USD | €16.24 17.75 USD | €16.44 17.97 USD | €2.30B 2.52B USD | 6.62 | €2.48 2.71 USD | ||
| Argan SA ARG.PA | €63.50 69.41 USD |
-3.35
|
€1.63B 1.79B USD | €353.57K 386.5K USD | €63.50 69.41 USD | €66.30 72.47 USD | €1.63B 1.79B USD | 5.53 | €11.48 12.55 USD | ||
| Icade ICAD.PA | €20.28 22.17 USD |
-2.31
|
€1.54B 1.68B USD | €239.87K 262.2K USD | €19.85 21.7 USD | €20.42 22.32 USD | €1.54B 1.68B USD | 0 | -€2.46 -2.6 USD | ||
| Mercialys SA MERY.PA | €10.56 11.54 USD |
-0.19
|
€985.98M 1.08B USD | €202.80K 221.68K USD | €10.44 11.41 USD | €10.60 11.59 USD | €985.98M 1.08B USD | 31.05 | €0.34 0.37 USD | ||
| Nexity SA NXI.PA | €8.84 9.66 USD |
+1.55
|
€492.83M 538.73M USD | €176.91K 193.39K USD | €8.67 9.48 USD | €8.91 9.73 USD | €492.83M 538.73M USD | 0 | -€2.73 -2.9 USD | ||
| CBo Territoria SA CBOT.PA | €3.60 3.94 USD |
0
|
€127.09M 138.93M USD | €9.85K 10.77K USD | €3.59 3.92 USD | €3.60 3.94 USD | €127.09M 138.93M USD | 9.23 | €0.39 0.43 USD | ||
| Acanthe Développement ACAN.PA | €0.23 0.25 USD |
0
|
€38.20M 41.75M USD | €14.04K 15.35K USD | €0.23 0.25 USD | €0.25 0.27 USD | €38.20M 41.75M USD | 0 | -€0.01 -0.01 USD | ||
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
0
|
€13.03M 14.25M USD | €1.94K 2.12K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.03M 14.25M USD | 0 | -€0.03 -0.03 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
0
|
€1.17M 1.28M USD | €1.00 1.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | ||
| Covivio Hotels COVH.PA | €24.00 26.24 USD |
-0.83
|
€3.79B 4.14B USD | €220.00 240.49 USD | €24.00 26.24 USD | €24.50 26.78 USD | €3.79B 4.14B USD | 17.39 | €1.38 1.51 USD | ||
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €1.00 1.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | ||
| Frey SA FREY.PA | €28.80 31.48 USD |
0
|
€918.78M 1B USD | €124.00 135.55 USD | €28.80 31.48 USD | €28.80 31.48 USD | €918.78M 1B USD | 144.00 | €0.20 0.22 USD | ||
| BASSAC Société anonyme BASS.PA | €46.80 51.16 USD |
0
|
€778.39M 850.88M USD | €5.45K 5.95K USD | €46.20 50.5 USD | €47.40 51.81 USD | €778.39M 850.88M USD | 8.55 | €5.47 5.98 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.48 4.9 USD |
+0.22
|
€595.28M 650.72M USD | €621.00 678.84 USD | €4.45 4.86 USD | €4.48 4.9 USD | €595.28M 650.72M USD | 0 | -€1.59 -1.7 USD | ||
| Fiducial Real Estate SA ORIA.PA | €166.00 181.46 USD |
+0.61
|
€400.72M 438.05M USD | €56.00 61.22 USD | €165.00 180.37 USD | €166.00 181.46 USD | €400.72M 438.05M USD | 13.68 | €12.13 13.26 USD | ||
| Patrimoine et Commerce SA PAT.PA | €24.00 26.24 USD |
+0.42
|
€380.81M 416.28M USD | €252.00 275.47 USD | €23.70 25.91 USD | €24.00 26.24 USD | €380.81M 416.28M USD | 9.87 | €2.43 2.66 USD | ||
| Immobiliere Dassault SA IMDA.PA | €48.70 53.24 USD |
+0.62
|
€367.06M 401.25M USD | €627.00 685.4 USD | €48.00 52.47 USD | €48.80 53.34 USD | €367.06M 401.25M USD | 9.40 | €5.18 5.66 USD | ||
| Fonciere Inea S.A. INEA.PA | €32.80 35.85 USD |
0
|
€354.95M 388.01M USD | €755.00 825.32 USD | €32.30 35.31 USD | €32.80 35.85 USD | €354.95M 388.01M USD | 71.30 | €0.46 0.5 USD | ||
| Selectirente SELER.PA | €81.00 88.54 USD |
-2.41
|
€337.12M 368.52M USD | €57.00 62.31 USD | €81.00 88.54 USD | €81.00 88.54 USD | €337.12M 368.52M USD | 9.96 | €8.13 8.89 USD | ||
| Foncière Volta SPEL.PA | €19.61 21.44 USD |
+1.64
|
€206.80M 226.06M USD | €61.00 66.68 USD | €9.40 10.28 USD | €9.40 10.28 USD | €206.80M 226.06M USD | 30.64 | €0.64 0.7 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.80 10.71 USD |
+3.16
|
€132.32M 144.65M USD | €10.00 10.93 USD | €9.80 10.71 USD | €9.80 10.71 USD | €132.32M 144.65M USD | 10.42 | €0.94 1.03 USD | ||
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €15.00 16.4 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | ||
| Crosswood SA CROS.PA | €11.10 12.13 USD |
0
|
€118.03M 129.02M USD | €96.00 104.94 USD | €11.10 12.13 USD | €11.10 12.13 USD | €118.03M 129.02M USD | 25.81 | €0.43 0.47 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Vitura SA VTR.PA | €3.64 3.98 USD |
+1.68
|
€62.06M 67.84M USD | €88.00 96.2 USD | €3.56 3.89 USD | €3.66 4 USD | €62.06M 67.84M USD | 0 | -€3.56 -3.8 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| Paref SA PAR.PA | €31.20 34.11 USD |
-4.29
|
€47.28M 51.69M USD | €1.81K 1.98K USD | €31.20 34.11 USD | €32.60 35.64 USD | €47.28M 51.69M USD | 0 | -€3.55 -3.8 USD | ||
| Artea SA ARTE.PA | €8.95 9.78 USD |
-0.56
|
€42.64M 46.61M USD | €1.00 1.09 USD | €8.95 9.78 USD | €8.95 9.78 USD | €42.64M 46.61M USD | 0 | -€3.16 -3.4 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.66 5.09 USD |
+1.3
|
€16.03M 17.52M USD | €24.00 26.24 USD | €4.66 5.09 USD | €5.60 6.12 USD | €16.03M 17.52M USD | 10.59 | €0.44 0.48 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €3.06 3.34 USD |
0
|
€13.11M 14.34M USD | €159.00 173.81 USD | €3.06 3.34 USD | €3.06 3.34 USD | €13.11M 14.34M USD | 16.10 | €0.19 0.21 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €38.00 41.54 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
-0.85
|
€8.39M 9.18M USD | €5.00 5.47 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.39M 9.18M USD | 0 | -€8.44 -9.2 USD | ||
| Réalités S.A. ALREA.PA | €0.70 0.76 USD |
-0.29
|
€3.31M 3.62M USD | €150.00 163.97 USD | €0.65 0.71 USD | €0.70 0.76 USD | €3.31M 3.62M USD | 0 | -€38.67 -42.2 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.44 1.57 USD |
0
|
€1.23M 1.34M USD | €462.00 505.03 USD | €1.44 1.57 USD | €1.44 1.57 USD | €1.23M 1.34M USD | 0 | -€0.08 -0.08 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Groupimo S.A. ALIMO.PA | €0.20 0.22 USD |
-12.28
|
€265.18K 289.87K USD | €40.00 43.73 USD | €0.20 0.22 USD | €0.20 0.22 USD | €265.18K 289.87K USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}