$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$96.11B
วอลุ่มทั้งหมด
BTC 61.36%     ETH 9.11%
การครองตลาด

กระดานเทรด: Jakarta หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $131 0.0083 USD
+3.97
$21.97T 1.4B USD $449.7M 28.74K USD $126 0.0080 USD $138 0.0088 USD $21.97T 1.4B USD 172.36 $0.76 0.00004 USD
PT MNC Land Tbk  KPIG.JK $144 0.0092 USD
-5.88
$14.05T 897.71M USD $48.54M 3.1K USD $142 0.0090 USD $151 0.0096 USD $14.05T 897.71M USD 21.30 $6.76 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $140 0.0089 USD
-0.71
$6.75T 431.19M USD $34.92M 2.23K USD $140 0.0089 USD $142 0.0090 USD $6.75T 431.19M USD 5.10 $27.44 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $181 0.01 USD
+0.56
$3.72T 237.48M USD $339.45M 21.69K USD $177 0.01 USD $185 0.01 USD $3.72T 237.48M USD 6.98 $25.9 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $23,975 1.53 USD
+1.59
$22.73T 1.45B USD $10.2K 0.65 USD $23,500 1.5 USD $23,975 1.53 USD $22.73T 1.45B USD 22.08 $1.09K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,070 0.13 USD
+0.49
$20.58T 1.32B USD $83.9K 5.36 USD $2,060 0.13 USD $2,080 0.13 USD $20.58T 1.32B USD 0 -$0.21 -0.00001 USD
PT Pakuwon Jati Tbk  PWON.JK $380 0.02 USD
-1.55
$18.3T 1.17B USD $18.48M 1.18K USD $378 0.02 USD $384 0.02 USD $18.3T 1.17B USD 8.94 $42.46 0.002 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $870 0.06 USD
-2.79
$18.19T 1.16B USD $8.35M 533.64 USD $870 0.06 USD $890 0.06 USD $18.19T 1.16B USD 5.61 $155.01 0.009 USD
PT Ciputra Development Tbk  CTRA.JK $960 0.06 USD
-3.03
$17.79T 1.14B USD $11.33M 724.16 USD $960 0.06 USD $990 0.06 USD $17.79T 1.14B USD 7.67 $125.04 0.007 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,055 0.07 USD
0
$11.55T 737.87M USD $383.8K 24.53 USD $1,050 0.07 USD $1,055 0.07 USD $11.55T 737.87M USD 238.14 $4.43 0.0002 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $4,540 0.29 USD
-6.58
$10.53T 672.7M USD $38K 2.43 USD $4,500 0.29 USD $4,850 0.31 USD $10.53T 672.7M USD 32.89 $138.02 0.008 USD
PT Jaya Real Property, Tbk.  JRPT.JK $715 0.05 USD
+0.7
$9.23T 589.89M USD $1.94M 124.19 USD $700 0.04 USD $715 0.05 USD $9.23T 589.89M USD 8.02 $89.11 0.005 USD
PT Indonesian Paradise Property Tbk  INPP.JK $800 0.05 USD
0
$8.95T 571.64M USD $37.6K 2.4 USD $740 0.05 USD $800 0.05 USD $8.95T 571.64M USD 15.60 $51.28 0.003 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,780 0.24 USD
0
$6.99T 446.87M USD $100 0.01 USD $3,780 0.24 USD $3,780 0.24 USD $6.99T 446.87M USD 9.03 $418.45 0.03 USD
PT Summarecon Agung Tbk  SMRA.JK $402 0.03 USD
-2.43
$6.64T 424.08M USD $46.47M 2.97K USD $402 0.03 USD $412 0.03 USD $6.64T 424.08M USD 5.67 $70.86 0.004 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $905 0.06 USD
0
$4.32T 275.98M USD $75.1K 4.8 USD $895 0.06 USD $910 0.06 USD $4.32T 275.98M USD 43.86 $20.63 0.001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $525 0.03 USD
+1.94
$3.62T 231.12M USD $1.75M 111.87 USD $515 0.03 USD $530 0.03 USD $3.62T 231.12M USD 15.44 $33.99 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,925 0.83 USD
-0.39
$3.47T 222.01M USD $200 0.01 USD $12,925 0.83 USD $12,975 0.83 USD $3.47T 222.01M USD 11.45 $1.13K 0.07 USD
PT Metropolitan Land Tbk  MTLA.JK $422 0.03 USD
-0.47
$3.23T 206.43M USD $40.4K 2.58 USD $422 0.03 USD $424 0.03 USD $3.23T 206.43M USD 6.80 $62.03 0.003 USD
PT City Retail Developments Tbk  NIRO.JK $124 0.0079 USD
0
$2.75T 175.9M USD $400 0.03 USD $123 0.0078 USD $124 0.0079 USD $2.75T 175.9M USD 0 -$10.11 -0.0006 USD
PT Alam Sutera Realty Tbk  ASRI.JK $134 0.0085 USD
-1.47
$2.63T 168.25M USD $26.18M 1.67K USD $132 0.0084 USD $135 0.0086 USD $2.63T 168.25M USD 58.26 $2.3 0.0001 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $382 0.02 USD
-1.04
$2.44T 156.23M USD $68K 4.35 USD $382 0.02 USD $400 0.03 USD $2.44T 156.23M USD 88.42 $4.32 0.0002 USD
PT Lippo Cikarang Tbk  LPCK.JK $476 0.03 USD
-0.83
$2.44T 155.72M USD $802.3K 51.27 USD $474 0.03 USD $482 0.03 USD $2.44T 155.72M USD 0 -$565.1 -0.03 USD
PT Agung Podomoro Land Tbk  APLN.JK $93 0.0059 USD
-1.06
$2.11T 134.9M USD $10.8M 690.36 USD $93 0.0059 USD $95 0.0060 USD $2.11T 134.9M USD 3.02 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $1.1K 0.07 USD $750 0.05 USD $750 0.05 USD $1.51T 96.36M USD 33.43 $22.43 0.001 USD
PT Intiland Development Tbk  DILD.JK $133 0.0084 USD
-2.21
$1.38T 88.1M USD $14.5M 926.65 USD $131 0.0083 USD $136 0.0086 USD $1.38T 88.1M USD 5.11 $26.02 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $468 0.03 USD
-1.27
$1.38T 88.08M USD $5.2K 0.33 USD $428 0.03 USD $468 0.03 USD $1.38T 88.08M USD 0 -$49.63 -0.003 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
0
$1.25T 80.17M USD $1.33M 85.11 USD $50 0.0031 USD $50 0.0031 USD $1.25T 80.17M USD 3.58 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $126 0.0080 USD
+0.8
$982.9B 62.81M USD $204.5K 13.07 USD $123 0.0078 USD $126 0.0080 USD $982.9B 62.81M USD 14.65 $8.6 0.0005 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $100 0.0063 USD
+1.01
$964.73B 61.65M USD $7.33M 468.1 USD $98 0.0062 USD $100 0.0063 USD $964.73B 61.65M USD 28.16 $3.55 0.0002 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $165 0.01 USD
+6.45
$705.65B 45.09M USD $179.89M 11.5K USD $155 0.0099 USD $173 0.01 USD $705.65B 45.09M USD 5.80 $28.43 0.001 USD
PT Charnic Capital Tbk  NICK.JK $1,070 0.07 USD
+1.42
$696.73B 44.52M USD $13.7K 0.88 USD $1,055 0.07 USD $1,090 0.07 USD $696.73B 44.52M USD 3.24 $329.95 0.02 USD
PT Modernland Realty Tbk  MDLN.JK $51 0.0032 USD
0
$609.31B 38.94M USD $10.11M 646.04 USD $50 0.0031 USD $51 0.0032 USD $609.31B 38.94M USD 1.83 $27.8 0.001 USD
PT Bakrieland Development Tbk  ELTY.JK $11 0.00070 USD
+10
$478.74B 30.59M USD $13.78M 880.36 USD $10 0.00063 USD $11 0.00070 USD $478.74B 30.59M USD 0 -$2.5 -0.0001 USD
PT Pikko Land Development Tbk  RODA.JK $35 0.0022 USD
+2.94
$475.72B 30.4M USD $87.4K 5.59 USD $34 0.0021 USD $35 0.0022 USD $475.72B 30.4M USD 0 -$4.63 -0.0002 USD
PT Natura City Developments Tbk  CITY.JK $87 0.0055 USD
-1.14
$470.25B 30.05M USD $1.58M 101.27 USD $84 0.0053 USD $90 0.0057 USD $470.25B 30.05M USD 41.42 $2.1 0.0001 USD
PT Duta Anggada Realty Tbk.  DART.JK $145 0.0092 USD
-0.68
$455.5B 29.11M USD $16.9K 1.08 USD $142 0.0090 USD $146 0.0093 USD $455.5B 29.11M USD 0 -$91.98 -0.005 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $103 0.0065 USD
-1.9
$448.3B 28.65M USD $559K 35.72 USD $101 0.0064 USD $105 0.0067 USD $448.3B 28.65M USD 0 -$22.96 -0.001 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $106 0.0067 USD
+0.95
$410.59B 26.24M USD $2.02M 129.27 USD $100 0.0063 USD $106 0.0067 USD $410.59B 26.24M USD 5.44 $19.45 0.001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $127 0.0081 USD
0
$396.19B 25.32M USD $53.7K 3.43 USD $121 0.0077 USD $127 0.0081 USD $396.19B 25.32M USD 139.56 $0.91 0.00005 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $238 0.02 USD
-5.56
$341.58B 21.83M USD $1.1K 0.07 USD $238 0.02 USD $252 0.02 USD $341.58B 21.83M USD 0 -$12.64 -0.0008 USD
PT Grand House Mulia Tbk  HOMI.JK $208 0.01 USD
0
$327.6B 20.93M USD $126.3K 8.07 USD $208 0.01 USD $212 0.01 USD $327.6B 20.93M USD 832.00 $0.25 0.00001 USD
PT Megapolitan Developments Tbk  EMDE.JK $94 0.0060 USD
0
$314.9B 20.12M USD $516.8K 33.02 USD $91 0.0058 USD $95 0.0060 USD $314.9B 20.12M USD 0.59 $158.75 0.01 USD
PT Pakuan Tbk  UANG.JK $260 0.02 USD
-1.52
$314.6B 20.1M USD $131K 8.37 USD $258 0.02 USD $264 0.02 USD $314.6B 20.1M USD 0 -$62.92 -0.004 USD
PT Kota Satu Properti Tbk  SATU.JK $218 0.01 USD
-0.91
$299.75B 19.15M USD $4.12M 263.01 USD $216 0.01 USD $220 0.01 USD $299.75B 19.15M USD 0 -$13.12 -0.0008 USD
PT Bukit Darmo Property Tbk  BKDP.JK $35 0.0022 USD
0
$262.99B 16.81M USD $19K 1.21 USD $35 0.0022 USD $35 0.0022 USD $262.99B 16.81M USD 0 -$4.55 -0.0002 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $78 0.0049 USD
-1.27
$243.75B 15.58M USD $3.85M 245.82 USD $77 0.0049 USD $79 0.0050 USD $243.75B 15.58M USD 0 -$2.98 -0.0001 USD
PT Repower Asia Indonesia Tbk  REAL.JK $32 0.0020 USD
0
$212.28B 13.56M USD $412.7K 26.37 USD $32 0.0020 USD $32 0.0020 USD $212.28B 13.56M USD 249.99 $0.13 0.000008 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $39 0.0024 USD
+8.33
$196.12B 12.53M USD $3.5K 0.22 USD $37 0.0023 USD $39 0.0024 USD $196.12B 12.53M USD 0 -$0.21 -0.00001 USD
PT Puri Global Sukses Tbk  PURI.JK $195 0.01 USD
-1.52
$195B 12.46M USD $67.2K 4.29 USD $193 0.01 USD $199 0.01 USD $195B 12.46M USD 35.79 $5.45 0.0003 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT DMS Propertindo Tbk  KOTA.JK $17 0.0010 USD
0
$179.29B 11.46M USD $56.8M 3.63K USD $16 0.0010 USD $17 0.0010 USD $179.29B 11.46M USD 0 -$1.7 -0.0001 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $27 0.0017 USD
-6.9
$174.14B 11.13M USD $77.9K 4.98 USD $27 0.0017 USD $28 0.0017 USD $174.14B 11.13M USD 238.93 $0.11 0.000007 USD
PT Nusantara Almazia Tbk  NZIA.JK $76 0.0048 USD
-7.32
$167.01B 10.67M USD $82.51M 5.27K USD $75 0.0047 USD $104 0.0066 USD $167.01B 10.67M USD 57.79 $1.32 0.00008 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $15 0.00095 USD
-6.25
$165.07B 10.55M USD $617K 39.43 USD $15 0.00095 USD $16 0.0010 USD $165.07B 10.55M USD 22.72 $0.66 0.00004 USD
PT Triniti Dinamik Tbk  TRUE.JK $20 0.0012 USD
+5.26
$151.42B 9.68M USD $1.35M 86.58 USD $20 0.0012 USD $20 0.0012 USD $151.42B 9.68M USD 5.67 $3.53 0.0002 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $220 0.01 USD
+0.92
$145.01B 9.27M USD $63.3K 4.04 USD $218 0.01 USD $228 0.01 USD $145.01B 9.27M USD 0 -$53.82 -0.003 USD
PT Era Graharealty Tbk  IPAC.JK $145 0.0092 USD
-2.03
$137.73B 8.8M USD $48.4K 3.09 USD $136 0.0086 USD $150 0.0095 USD $137.73B 8.8M USD 37.92 $3.82 0.0002 USD
PT Bumi Citra Permai Tbk  BCIP.JK $86 0.0054 USD
-6.52
$122.97B 7.86M USD $31.98M 2.04K USD $81 0.0051 USD $91 0.0058 USD $122.97B 7.86M USD 12.50 $6.88 0.0004 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
0
$100.7B 6.43M USD $431.7K 27.59 USD $9 0.00057 USD $10 0.00063 USD $100.7B 6.43M USD 0 -$0.23 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $2.9K 0.19 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $63 0.0040 USD
0
$82.34B 5.26M USD $308K 19.68 USD $63 0.0040 USD $68 0.0043 USD $82.34B 5.26M USD 9.10 $6.92 0.0004 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $29 0.0018 USD
+7.41
$77.03B 4.92M USD $449.6K 28.73 USD $29 0.0018 USD $29 0.0018 USD $77.03B 4.92M USD 0 -$10.04 -0.0006 USD
PT Trimitra Propertindo Tbk  LAND.JK $22 0.0014 USD
0
$61.44B 3.93M USD $2.36M 150.89 USD $22 0.0014 USD $23 0.0014 USD $61.44B 3.93M USD 19.13 $1.15 0.00007 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $7 0.00044 USD
0
$52.02B 3.32M USD $62.25M 3.98K USD $7 0.00044 USD $8 0.00051 USD $52.02B 3.32M USD 2.09 $3.35 0.0002 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
0
$50.33B 3.22M USD $2.07M 132.01 USD $8 0.00051 USD $9 0.00057 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $212.8K 13.6 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $25 0.0015 USD
-3.85
$30B 1.92M USD $285K 18.21 USD $24 0.0015 USD $25 0.0015 USD $30B 1.92M USD 0 -$3.56 -0.0002 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่