$3.62T
มูลค่าตามราคาตลาดทั้งหมด
$207.45B
วอลุ่มทั้งหมด
BTC 60.80%     ETH 8.86%
การครองตลาด

กระดานเทรด: Jakarta หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $107 0.0068 USD
+3.88
$17.94T 1.15B USD $396.66M 25.35K USD $102 0.0065 USD $110 0.0070 USD $17.94T 1.15B USD 142.66 $0.75 0.00004 USD
PT MNC Land Tbk  KPIG.JK $116 0.0074 USD
0
$11.32T 723.15M USD $104.99M 6.71K USD $113 0.0072 USD $119 0.0076 USD $11.32T 723.15M USD 17.13 $6.77 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $145 0.0092 USD
0
$6.99T 446.59M USD $63.79M 4.08K USD $143 0.0091 USD $145 0.0092 USD $6.99T 446.59M USD 5.28 $27.43 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $184 0.01 USD
+1.66
$3.78T 241.42M USD $156.68M 10.01K USD $180 0.01 USD $185 0.01 USD $3.78T 241.42M USD 7.10 $25.9 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $23,900 1.53 USD
-2.75
$22.66T 1.45B USD $9.9K 0.63 USD $23,650 1.51 USD $24,550 1.57 USD $22.66T 1.45B USD 22.05 $1.08K 0.07 USD
PT Pakuwon Jati Tbk  PWON.JK $420 0.03 USD
+2.44
$20.23T 1.29B USD $58.88M 3.76K USD $408 0.03 USD $424 0.03 USD $20.23T 1.29B USD 9.88 $42.48 0.002 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,010 0.13 USD
-0.5
$19.98T 1.28B USD $96.6K 6.17 USD $1,985 0.13 USD $2,010 0.13 USD $19.98T 1.28B USD 0 -$0.2 -0.00001 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $915 0.06 USD
-0.54
$19.14T 1.22B USD $37.18M 2.38K USD $900 0.06 USD $925 0.06 USD $19.14T 1.22B USD 4.38 $208.47 0.01 USD
PT Ciputra Development Tbk  CTRA.JK $975 0.06 USD
-1.52
$18.07T 1.15B USD $46.08M 2.94K USD $965 0.06 USD $1,005 0.06 USD $18.07T 1.15B USD 7.79 $125.04 0.007 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $5,600 0.36 USD
-1.32
$12.98T 829.76M USD $12.8K 0.82 USD $5,475 0.35 USD $5,675 0.36 USD $12.98T 829.76M USD 40.60 $137.9 0.008 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,060 0.07 USD
0
$11.6T 741.37M USD $524.4K 33.51 USD $1,055 0.07 USD $1,060 0.07 USD $11.6T 741.37M USD 238.20 $4.45 0.0002 USD
PT Indonesian Paradise Property Tbk  INPP.JK $900 0.06 USD
0
$10.06T 643.1M USD $143.9K 9.2 USD $855 0.05 USD $900 0.06 USD $10.06T 643.1M USD 17.54 $51.3 0.003 USD
PT Jaya Real Property, Tbk.  JRPT.JK $710 0.05 USD
-0.7
$9.17T 585.76M USD $1.06M 67.56 USD $705 0.05 USD $715 0.05 USD $9.17T 585.76M USD 7.96 $89.16 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Summarecon Agung Tbk  SMRA.JK $438 0.03 USD
-1.79
$7.23T 462.06M USD $70.63M 4.51K USD $438 0.03 USD $452 0.03 USD $7.23T 462.06M USD 6.18 $70.87 0.004 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,800 0.24 USD
0
$7.03T 449.23M USD $100 0.01 USD $3,800 0.24 USD $3,800 0.24 USD $7.03T 449.23M USD 8.25 $460.56 0.03 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $1,400 0.09 USD
0
$6.68T 426.93M USD $74.1K 4.74 USD $1,390 0.09 USD $1,430 0.09 USD $6.68T 426.93M USD 54.05 $25.9 0.001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $515 0.03 USD
0
$3.55T 226.72M USD $646.3K 41.3 USD $515 0.03 USD $520 0.03 USD $3.55T 226.72M USD 15.15 $33.99 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,600 0.81 USD
-0.98
$3.39T 216.43M USD $400 0.03 USD $12,475 0.8 USD $12,675 0.81 USD $3.39T 216.43M USD 11.16 $1.13K 0.07 USD
PT Metropolitan Land Tbk  MTLA.JK $430 0.03 USD
+0.94
$3.29T 210.35M USD $33.5K 2.14 USD $428 0.03 USD $432 0.03 USD $3.29T 210.35M USD 6.93 $62.03 0.003 USD
PT Alam Sutera Realty Tbk  ASRI.JK $151 0.0096 USD
-1.95
$2.97T 189.6M USD $47.59M 3.04K USD $150 0.0095 USD $156 0.0099 USD $2.97T 189.6M USD 65.93 $2.29 0.0001 USD
PT City Retail Developments Tbk  NIRO.JK $122 0.0077 USD
-0.81
$2.71T 173.06M USD $4.4K 0.28 USD $122 0.0077 USD $123 0.0078 USD $2.71T 173.06M USD 0 -$10.1 -0.0006 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $420 0.03 USD
+1.94
$2.69T 171.77M USD $137.7K 8.8 USD $402 0.03 USD $434 0.03 USD $2.69T 171.77M USD 96.99 $4.33 0.0002 USD
PT Lippo Cikarang Tbk  LPCK.JK $520 0.03 USD
-1.89
$2.66T 170.12M USD $808.9K 51.69 USD $515 0.03 USD $535 0.03 USD $2.66T 170.12M USD 0 -$565 -0.03 USD
PT Agung Podomoro Land Tbk  APLN.JK $99 0.0063 USD
-4.81
$2.25T 143.6M USD $33.37M 2.13K USD $99 0.0063 USD $105 0.0067 USD $2.25T 143.6M USD 3.21 $30.75 0.001 USD
PT Intiland Development Tbk  DILD.JK $147 0.0093 USD
-1.34
$1.52T 97.37M USD $11.24M 718.43 USD $147 0.0093 USD $151 0.0096 USD $1.52T 97.37M USD 5.64 $26.02 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $740 0.05 USD
0
$1.49T 95.07M USD $400 0.03 USD $740 0.05 USD $740 0.05 USD $1.49T 95.07M USD 33.00 $22.42 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $466 0.03 USD
0
$1.37T 87.7M USD $4K 0.26 USD $418 0.03 USD $466 0.03 USD $1.37T 87.7M USD 0 -$49.63 -0.003 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $52 0.0033 USD
0
$1.3T 83.38M USD $43.97M 2.81K USD $51 0.0032 USD $54 0.0034 USD $1.3T 83.38M USD 3.73 $13.93 0.0008 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $125 0.0079 USD
-0.79
$975.1B 62.31M USD $617.8K 39.48 USD $121 0.0077 USD $127 0.0081 USD $975.1B 62.31M USD 14.51 $8.61 0.0005 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $101 0.0064 USD
-0.98
$974.38B 62.26M USD $10.83M 691.76 USD $99 0.0063 USD $102 0.0065 USD $974.38B 62.26M USD 28.45 $3.55 0.0002 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Modernland Realty Tbk  MDLN.JK $54 0.0034 USD
0
$645.15B 41.23M USD $7.84M 501.3 USD $53 0.0033 USD $55 0.0035 USD $645.15B 41.23M USD 1.94 $27.8 0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $129 0.0082 USD
0
$551.69B 35.25M USD $13.77M 880.22 USD $128 0.0081 USD $130 0.0083 USD $551.69B 35.25M USD 4.53 $28.43 0.001 USD
PT Natura City Developments Tbk  CITY.JK $97 0.0061 USD
+1.04
$524.3B 33.5M USD $1.54M 98.19 USD $94 0.0060 USD $97 0.0061 USD $524.3B 33.5M USD 46.19 $2.1 0.0001 USD
PT Charnic Capital Tbk  NICK.JK $765 0.05 USD
+8.51
$498.13B 31.83M USD $3K 0.19 USD $710 0.05 USD $790 0.05 USD $498.13B 31.83M USD 2.31 $329.95 0.02 USD
PT Pikko Land Development Tbk  RODA.JK $36 0.0023 USD
-5.26
$489.32B 31.27M USD $31.6K 2.02 USD $36 0.0023 USD $38 0.0024 USD $489.32B 31.27M USD 0 -$4.63 -0.0002 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $108 0.0069 USD
-3.57
$470.07B 30.04M USD $2.71M 173.24 USD $105 0.0067 USD $113 0.0072 USD $470.07B 30.04M USD 0 -$22.96 -0.001 USD
PT Duta Anggada Realty Tbk.  DART.JK $148 0.0094 USD
+2.78
$464.93B 29.71M USD $105.1K 6.72 USD $144 0.0092 USD $151 0.0096 USD $464.93B 29.71M USD 0 -$92 -0.005 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $308 0.02 USD
0
$442.04B 28.25M USD $100 0.01 USD $308 0.02 USD $308 0.02 USD $442.04B 28.25M USD 0 -$12.64 -0.0008 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $114 0.0072 USD
-3.39
$441.58B 28.22M USD $2.14M 136.96 USD $113 0.0072 USD $117 0.0074 USD $441.58B 28.22M USD 5.86 $19.45 0.001 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
0
$435.22B 27.81M USD $8.04M 513.91 USD $9 0.00057 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.5 -0.0001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $124 0.0079 USD
-3.13
$386.83B 24.72M USD $201.8K 12.9 USD $121 0.0077 USD $128 0.0081 USD $386.83B 24.72M USD 4.30 $28.8 0.001 USD
PT Pakuan Tbk  UANG.JK $294 0.02 USD
-0.68
$355.74B 22.73M USD $223.1K 14.26 USD $294 0.02 USD $300 0.02 USD $355.74B 22.73M USD 0 -$62.92 -0.004 USD
PT Grand House Mulia Tbk  HOMI.JK $212 0.01 USD
0
$333.9B 21.34M USD $1.2M 76.62 USD $212 0.01 USD $220 0.01 USD $333.9B 21.34M USD 848.00 $0.25 0.00001 USD
PT Megapolitan Developments Tbk  EMDE.JK $96 0.0061 USD
-2.04
$321.6B 20.55M USD $109.5K 7 USD $96 0.0061 USD $98 0.0062 USD $321.6B 20.55M USD 0.60 $158.75 0.01 USD
PT Repower Asia Indonesia Tbk  REAL.JK $43 0.0027 USD
+7.5
$285.25B 18.23M USD $18.27M 1.17K USD $40 0.0025 USD $43 0.0027 USD $285.25B 18.23M USD 335.93 $0.13 0.000008 USD
PT Kota Satu Properti Tbk  SATU.JK $202 0.01 USD
0
$277.75B 17.75M USD $4.02M 256.82 USD $199 0.01 USD $204 0.01 USD $277.75B 17.75M USD 0 -$13.12 -0.0008 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $80 0.0051 USD
-2.44
$250B 15.98M USD $3M 191.47 USD $79 0.0050 USD $83 0.0053 USD $250B 15.98M USD 0 -$2.98 -0.0001 USD
PT Bukit Darmo Property Tbk  BKDP.JK $30 0.0019 USD
-3.23
$225.42B 14.4M USD $80.4K 5.14 USD $30 0.0019 USD $31 0.0019 USD $225.42B 14.4M USD 0 -$4.55 -0.0002 USD
PT Puri Global Sukses Tbk  PURI.JK $204 0.01 USD
-0.97
$204B 13.04M USD $79.2K 5.06 USD $200 0.01 USD $206 0.01 USD $204B 13.04M USD 37.45 $5.45 0.0003 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $17 0.0010 USD
0
$187.08B 11.95M USD $827K 52.85 USD $17 0.0010 USD $17 0.0010 USD $187.08B 11.95M USD 25.75 $0.66 0.00004 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $37 0.0023 USD
0
$186.06B 11.89M USD $62.4K 3.99 USD $37 0.0023 USD $37 0.0023 USD $186.06B 11.89M USD 0 -$0.21 -0.00001 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $28 0.0017 USD
+3.7
$180.58B 11.54M USD $156.5K 10 USD $28 0.0017 USD $28 0.0017 USD $180.58B 11.54M USD 247.78 $0.11 0.000007 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $228 0.01 USD
+2.7
$150.28B 9.6M USD $279.2K 17.84 USD $222 0.01 USD $230 0.01 USD $150.28B 9.6M USD 0 -$53.82 -0.003 USD
PT Nusantara Almazia Tbk  NZIA.JK $65 0.0041 USD
-1.52
$142.84B 9.13M USD $1.01M 64.78 USD $63 0.0040 USD $66 0.0042 USD $142.84B 9.13M USD 49.42 $1.32 0.00008 USD
PT Era Graharealty Tbk  IPAC.JK $144 0.0092 USD
+2.13
$136.78B 8.74M USD $95.8K 6.12 USD $132 0.0084 USD $149 0.0095 USD $136.78B 8.74M USD 37.66 $3.82 0.0002 USD
PT Triniti Dinamik Tbk  TRUE.JK $18 0.0011 USD
+5.88
$136.28B 8.71M USD $7.18M 458.55 USD $18 0.0011 USD $18 0.0011 USD $136.28B 8.71M USD 5.10 $3.53 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT DMS Propertindo Tbk  KOTA.JK $11 0.00070 USD
+10
$116.01B 7.41M USD $6.93M 443.08 USD $10 0.00063 USD $11 0.00070 USD $116.01B 7.41M USD 0 -$1.7 -0.0001 USD
PT Bumi Citra Permai Tbk  BCIP.JK $74 0.0047 USD
+15.63
$105.81B 6.76M USD $203.92M 13.03K USD $65 0.0041 USD $80 0.0051 USD $105.81B 6.76M USD 10.75 $6.88 0.0004 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $186.5K 11.92 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Trimitra Propertindo Tbk  LAND.JK $34 0.0021 USD
-8.11
$94.95B 6.07M USD $8.99M 574.37 USD $34 0.0021 USD $40 0.0025 USD $94.95B 6.07M USD 29.56 $1.15 0.00007 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $9 0.00057 USD
+12.5
$90.63B 5.79M USD $4.75M 303.3 USD $9 0.00057 USD $9 0.00057 USD $90.63B 5.79M USD 0 -$0.23 -0.00001 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $69 0.0044 USD
+1.47
$90.18B 5.76M USD $91K 5.82 USD $68 0.0043 USD $72 0.0046 USD $90.18B 5.76M USD 9.97 $6.92 0.0004 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $25 0.0015 USD
+4.17
$66.41B 4.24M USD $485.6K 31.03 USD $24 0.0015 USD $25 0.0015 USD $66.41B 4.24M USD 0 -$10.04 -0.0006 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $8 0.00051 USD
-11.11
$59.45B 3.8M USD $4.25M 271.75 USD $8 0.00051 USD $9 0.00057 USD $59.45B 3.8M USD 2.39 $3.35 0.0002 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
-10
$50.33B 3.22M USD $1.35M 86.47 USD $9 0.00057 USD $10 0.00063 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Lancartama Sejati Tbk  TAMA.JK $29 0.0018 USD
-3.33
$34.8B 2.22M USD $120.2K 7.68 USD $29 0.0018 USD $30 0.0019 USD $34.8B 2.22M USD 0 -$3.56 -0.0002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $2.34M 149.38 USD $50 0.0031 USD $51 0.0032 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่