$2.84T
มูลค่าตามราคาตลาดทั้งหมด
$213.09B
วอลุ่มทั้งหมด
BTC 58.26%     ETH 8.85%
การครองตลาด

กระดานเทรด: Jakarta หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT MNC Land Tbk  KPIG.JK $116 0.0074 USD
-4.13
$11.32T 723.15M USD $61.96M 3.96K USD $116 0.0074 USD $121 0.0077 USD $11.32T 723.15M USD 18.64 $6.22 0.0003 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $167 0.01 USD
-2.92
$3.45T 220.39M USD $6.52M 416.77 USD $166 0.01 USD $171 0.01 USD $3.45T 220.39M USD 4.73 $35.28 0.002 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $11,350 0.73 USD
-9.92
$26.32T 1.68B USD $142.7K 9.12 USD $11,350 0.73 USD $12,600 0.81 USD $26.32T 1.68B USD 71.49 $158.76 0.01 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $24,350 1.56 USD
-0.41
$23.09T 1.48B USD $13K 0.83 USD $23,500 1.5 USD $24,425 1.56 USD $23.09T 1.48B USD 25.86 $941.32 0.06 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,030 0.13 USD
0
$20.18T 1.29B USD $627.8K 40.12 USD $1,980 0.13 USD $2,040 0.13 USD $20.18T 1.29B USD 0 -$3.86 -0.0002 USD
PT Pakuwon Jati Tbk  PWON.JK $380 0.02 USD
+1.06
$18.3T 1.17B USD $25.52M 1.63K USD $374 0.02 USD $386 0.02 USD $18.3T 1.17B USD 8.02 $47.34 0.003 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $840 0.05 USD
-1.74
$17.57T 1.12B USD $3.49M 223.13 USD $840 0.05 USD $855 0.05 USD $17.57T 1.12B USD 5.92 $141.76 0.009 USD
PT Ciputra Development Tbk  CTRA.JK $820 0.05 USD
+3.14
$15.2T 971.26M USD $26.14M 1.67K USD $800 0.05 USD $830 0.05 USD $15.2T 971.26M USD 7.78 $105.34 0.006 USD
PT Sentul City Tbk  BKSL.JK $80 0.0051 USD
+1.25
$11.89T 759.68M USD $397.58M 25.41K USD $77 0.0049 USD $86 0.0054 USD $11.89T 759.68M USD 33.05 $2.42 0.0001 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,005 0.06 USD
0
$11T 702.9M USD $59.7K 3.81 USD $1,000 0.06 USD $1,005 0.06 USD $11T 702.9M USD 624.22 $1.61 0.0001 USD
PT Indonesian Paradise Property Tbk  INPP.JK $915 0.06 USD
-0.54
$10.23T 653.81M USD $600 0.04 USD $890 0.06 USD $915 0.06 USD $10.23T 653.81M USD 34.89 $26.22 0.001 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $2,070 0.13 USD
+9.52
$9.88T 631.24M USD $81.3K 5.2 USD $2,070 0.13 USD $2,070 0.13 USD $9.88T 631.24M USD 69.76 $29.67 0.001 USD
PT Jaya Real Property, Tbk.  JRPT.JK $725 0.05 USD
-0.68
$9.36T 598.14M USD $675.4K 43.16 USD $715 0.05 USD $735 0.05 USD $9.36T 598.14M USD 8.67 $83.59 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 14.74 $170.18 0.01 USD
PT Puradelta Lestari Tbk  DMAS.JK $132 0.0084 USD
+0.76
$6.36T 406.55M USD $8.74M 558.65 USD $129 0.0082 USD $133 0.0084 USD $6.36T 406.55M USD 4.77 $27.66 0.001 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,400 0.22 USD
-1.45
$6.29T 401.94M USD $10.4K 0.66 USD $3,400 0.22 USD $3,440 0.22 USD $6.29T 401.94M USD 7.34 $462.65 0.03 USD
PT Summarecon Agung Tbk  SMRA.JK $374 0.02 USD
-3.11
$6.17T 394.54M USD $18.16M 1.16K USD $374 0.02 USD $386 0.02 USD $6.17T 394.54M USD 5.71 $65.43 0.004 USD
PT Roda Vivatex Tbk  RDTX.JK $13,025 0.83 USD
0
$3.5T 223.73M USD $500 0.03 USD $13,025 0.83 USD $13,050 0.83 USD $3.5T 223.73M USD 12.23 $1.06K 0.07 USD
PT Mega Manunggal Property Tbk  MMLP.JK $496 0.03 USD
-0.8
$3.42T 218.35M USD $29.8K 1.9 USD $490 0.03 USD $505 0.03 USD $3.42T 218.35M USD 13.49 $36.75 0.002 USD
PT Metropolitan Land Tbk  MTLA.JK $426 0.03 USD
0
$3.26T 208.39M USD $8.7K 0.56 USD $418 0.03 USD $426 0.03 USD $3.26T 208.39M USD 7.57 $56.27 0.003 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $464 0.03 USD
+24.73
$2.97T 189.76M USD $6.01M 384.03 USD $362 0.02 USD $464 0.03 USD $2.97T 189.76M USD 773.33 $0.6 0.00003 USD
PT City Retail Developments Tbk  NIRO.JK $126 0.0080 USD
-3.08
$2.8T 178.74M USD $2.15M 137.39 USD $125 0.0079 USD $130 0.0083 USD $2.8T 178.74M USD 0 -$3.51 -0.0002 USD
PT Alam Sutera Realty Tbk  ASRI.JK $119 0.0076 USD
+2.59
$2.34T 149.42M USD $29.49M 1.88K USD $116 0.0074 USD $122 0.0077 USD $2.34T 149.42M USD 5.37 $22.13 0.001 USD
PT Agung Podomoro Land Tbk  APLN.JK $87 0.0055 USD
+6.1
$1.97T 126.2M USD $22.24M 1.42K USD $80 0.0051 USD $89 0.0056 USD $1.97T 126.2M USD 0 -$10.67 -0.0006 USD
PT Pollux Hotels Group Tbk  POLI.JK $760 0.05 USD
0
$1.53T 97.64M USD $100 0.01 USD $760 0.05 USD $760 0.05 USD $1.53T 97.64M USD 100.00 $7.6 0.0004 USD
PT Lippo Cikarang Tbk  LPCK.JK $505 0.03 USD
-0.98
$1.35T 86.47M USD $105K 6.71 USD $500 0.03 USD $505 0.03 USD $1.35T 86.47M USD 0 -$586.7 -0.03 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Intiland Development Tbk  DILD.JK $120 0.0076 USD
-4
$1.26T 80.76M USD $25.32M 1.62K USD $116 0.0074 USD $126 0.0080 USD $1.26T 80.76M USD 3.51 $34.14 0.002 USD
PT Indonesia Prima Property Tbk  OMRE.JK $428 0.03 USD
0
$1.26T 80.55M USD $100 0.01 USD $428 0.03 USD $428 0.03 USD $1.26T 80.55M USD 0 -$55.38 -0.003 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
0
$1.25T 80.17M USD $35.4K 2.26 USD $50 0.0031 USD $50 0.0031 USD $1.25T 80.17M USD 13.12 $3.81 0.0002 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $124 0.0079 USD
+3.33
$967.29B 61.81M USD $57K 3.64 USD $120 0.0076 USD $124 0.0079 USD $967.29B 61.81M USD 9.58 $12.94 0.0008 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $84 0.0053 USD
0
$810.37B 51.78M USD $2.82M 180.22 USD $83 0.0053 USD $86 0.0054 USD $810.37B 51.78M USD 0 -$3.13 -0.0002 USD
PT Modernland Realty Tbk  MDLN.JK $50 0.0031 USD
0
$597.36B 38.17M USD $2.31M 147.89 USD $50 0.0031 USD $50 0.0031 USD $597.36B 38.17M USD 0 -$16.51 -0.001 USD
PT Pakuan Tbk  UANG.JK $458 0.03 USD
+7.51
$554.18B 35.41M USD $74.9K 4.79 USD $430 0.03 USD $488 0.03 USD $554.18B 35.41M USD 0 -$62.92 -0.004 USD
PT Natura City Developments Tbk  CITY.JK $91 0.0058 USD
+1.11
$502.8B 32.13M USD $6.91M 441.29 USD $90 0.0057 USD $106 0.0067 USD $502.8B 32.13M USD 20.77 $4.38 0.0002 USD
PT Grand House Mulia Tbk  HOMI.JK $308 0.02 USD
-0.65
$491.36B 31.4M USD $31K 1.98 USD $308 0.02 USD $320 0.02 USD $491.36B 31.4M USD 221.58 $1.39 0.00008 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $336 0.02 USD
+9.09
$482.22B 30.81M USD $3.2K 0.2 USD $336 0.02 USD $338 0.02 USD $482.22B 30.81M USD 0 -$12.64 -0.0008 USD
PT Duta Anggada Realty Tbk.  DART.JK $153 0.0097 USD
+2
$480.63B 30.71M USD $245.4K 15.68 USD $148 0.0094 USD $165 0.01 USD $480.63B 30.71M USD 0 -$90 -0.005 USD
PT Bakrieland Development Tbk  ELTY.JK $11 0.00070 USD
-8.33
$478.74B 30.59M USD $5.44M 347.56 USD $11 0.00070 USD $11 0.00070 USD $478.74B 30.59M USD 0 -$26.64 -0.001 USD
PT Pikko Land Development Tbk  RODA.JK $34 0.0021 USD
0
$462.13B 29.53M USD $3.1K 0.2 USD $34 0.0021 USD $34 0.0021 USD $462.13B 29.53M USD 0 -$2.26 -0.0001 USD
PT Charnic Capital Tbk  NICK.JK $695 0.04 USD
0
$452.55B 28.92M USD $6K 0.38 USD $650 0.04 USD $700 0.04 USD $452.55B 28.92M USD 2.10 $329.95 0.02 USD
PT Megapolitan Developments Tbk  EMDE.JK $113 0.0072 USD
0
$378.55B 24.19M USD $122.9K 7.85 USD $111 0.0070 USD $118 0.0075 USD $378.55B 24.19M USD 1.59 $70.98 0.004 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $97 0.0061 USD
+1.04
$375.73B 24.01M USD $825.3K 52.74 USD $95 0.0060 USD $97 0.0061 USD $375.73B 24.01M USD 5.91 $16.4 0.001 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $80 0.0051 USD
0
$364.12B 23.27M USD $1.56M 99.85 USD $70 0.0044 USD $81 0.0051 USD $364.12B 23.27M USD 0 -$18.96 -0.001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $112 0.0071 USD
0
$349.4B 22.33M USD $21.1K 1.35 USD $112 0.0071 USD $117 0.0074 USD $349.4B 22.33M USD 3.88 $28.8 0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $80 0.0051 USD
-1.23
$342.13B 21.86M USD $1.65M 105.61 USD $79 0.0050 USD $81 0.0051 USD $342.13B 21.86M USD 3.45 $23.13 0.001 USD
PT Bukit Darmo Property Tbk  BKDP.JK $45 0.0028 USD
-6.25
$338.13B 21.61M USD $206.3K 13.18 USD $45 0.0028 USD $48 0.0030 USD $338.13B 21.61M USD 0 -$5.39 -0.0003 USD
PT Kota Satu Properti Tbk  SATU.JK $244 0.02 USD
+2.52
$335.5B 21.44M USD $14.77M 944.07 USD $232 0.01 USD $246 0.02 USD $335.5B 21.44M USD 0 -$13.12 -0.0008 USD
PT Puri Global Sukses Tbk  PURI.JK $202 0.01 USD
0
$202B 12.91M USD $480.2K 30.69 USD $198 0.01 USD $218 0.01 USD $202B 12.91M USD 37.08 $5.45 0.0003 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $16 0.0010 USD
0
$176.08B 11.25M USD $51.3K 3.28 USD $16 0.0010 USD $16 0.0010 USD $176.08B 11.25M USD 18.82 $0.85 0.00005 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $52 0.0033 USD
0
$162.5B 10.38M USD $435.1K 27.8 USD $52 0.0033 USD $53 0.0033 USD $162.5B 10.38M USD 0 -$2.98 -0.0001 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $32 0.0020 USD
0
$160.92B 10.28M USD $1.4K 0.09 USD $32 0.0020 USD $32 0.0020 USD $160.92B 10.28M USD 0 -$15.75 -0.001 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $210 0.01 USD
+5
$138.42B 8.84M USD $89.6K 5.73 USD $198 0.01 USD $214 0.01 USD $138.42B 8.84M USD 0 -$53.82 -0.003 USD
PT Nusantara Almazia Tbk  NZIA.JK $61 0.0038 USD
+1.67
$134.05B 8.57M USD $260.2K 16.63 USD $60 0.0038 USD $63 0.0040 USD $134.05B 8.57M USD 46.38 $1.32 0.00008 USD
PT Era Graharealty Tbk  IPAC.JK $140 0.0089 USD
+4.48
$132.98B 8.5M USD $16.2K 1.04 USD $126 0.0080 USD $147 0.0093 USD $132.98B 8.5M USD 36.62 $3.82 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Triniti Dinamik Tbk  TRUE.JK $15 0.00095 USD
0
$113.57B 7.26M USD $432.4K 27.63 USD $15 0.00095 USD $15 0.00095 USD $113.57B 7.26M USD 4.25 $3.53 0.0002 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
0
$100.7B 6.43M USD $53.7K 3.43 USD $10 0.00063 USD $10 0.00063 USD $100.7B 6.43M USD 0 -$0.18 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $2.4K 0.15 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$6.72 -0.0004 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $71 0.0045 USD
-8.97
$92.8B 5.93M USD $4.86M 310.65 USD $65 0.0041 USD $83 0.0053 USD $92.8B 5.93M USD 10.26 $6.92 0.0004 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $13 0.00083 USD
0
$83.84B 5.36M USD $20K 1.28 USD $13 0.00083 USD $13 0.00083 USD $83.84B 5.36M USD 115.04 $0.11 0.000007 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $29 0.0018 USD
-3.33
$77.03B 4.92M USD $101.1K 6.46 USD $28 0.0017 USD $29 0.0018 USD $77.03B 4.92M USD 0 -$10.04 -0.0006 USD
PT DMS Propertindo Tbk  KOTA.JK $7 0.00044 USD
-12.5
$73.82B 4.72M USD $8.56M 547.15 USD $7 0.00044 USD $8 0.00051 USD $73.82B 4.72M USD 0 -$2.1 -0.0001 USD
PT Bumi Citra Permai Tbk  BCIP.JK $50 0.0031 USD
0
$71.5B 4.57M USD $2.78M 177.63 USD $50 0.0031 USD $51 0.0032 USD $71.5B 4.57M USD 4.64 $10.76 0.0006 USD
PT Repower Asia Indonesia Tbk  REAL.JK $9 0.00057 USD
0
$59.7B 3.82M USD $3.41M 217.69 USD $9 0.00057 USD $9 0.00057 USD $59.7B 3.82M USD 70.31 $0.13 0.000008 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $8 0.00051 USD
-11.11
$59.45B 3.8M USD $9.64M 615.72 USD $8 0.00051 USD $9 0.00057 USD $59.45B 3.8M USD 2.39 $3.35 0.0002 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
0
$50.33B 3.22M USD $431.2K 27.55 USD $9 0.00057 USD $9 0.00057 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Trimitra Propertindo Tbk  LAND.JK $15 0.00095 USD
0
$41.89B 2.68M USD $41.1K 2.63 USD $15 0.00095 USD $15 0.00095 USD $41.89B 2.68M USD 0 -$2.37 -0.0001 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $52 0.0033 USD
0
$34.41B 2.2M USD $362.8K 23.18 USD $52 0.0033 USD $53 0.0033 USD $34.41B 2.2M USD 0 -$9.61 -0.0006 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $26 0.0016 USD
-3.7
$31.2B 1.99M USD $333.8K 21.33 USD $26 0.0016 USD $28 0.0017 USD $31.2B 1.99M USD 0 -$3.56 -0.0002 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่