หน้าผลลัพธ์ 21 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
อสังหาริมทรัพย์ (3098)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,395 16.17 USD |
+0.46
|
¥116B 784.64M USD | ¥26K 175.51 USD | ¥2,385 16.1 USD | ¥2,409 16.26 USD | ¥116B 784.64M USD | 7.03 | ¥340 2.3 USD | ||
| Fairvest Limited 2T20.F | €0.32 0.35 USD |
+1.92
|
€711.09M 777.32M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €711.09M 777.32M USD | 3.97 | €0.08 0.09 USD | ||
| Apartment Investment and Management Company AIV.F | €4.92 5.38 USD |
+0.82
|
€708.85M 774.87M USD | €1.10K 1.2K USD | €4.86 5.31 USD | €4.92 5.38 USD | €708.85M 774.87M USD | 0 | -€0.78 -0.8 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,415 23.05 USD |
+1.19
|
¥114B 766.14M USD | ¥6K 37.8 USD | ¥3,400 22.95 USD | ¥3,420 23.09 USD | ¥114B 766.14M USD | 18.53 | ¥184 1.24 USD | ||
| Logistea AB (publ) 1OL1.F | €1.31 1.43 USD |
+0.38
|
€696.09M 760.92M USD | €100.00 109.31 USD | €1.31 1.43 USD | €1.32 1.44 USD | €696.09M 760.92M USD | 8.15 | €0.16 0.17 USD | ||
| The Real Brokerage Inc. 87M.F | €3.28 3.59 USD |
+7.19
|
€694.70M 759.41M USD | €314.00 343.24 USD | €3.28 3.59 USD | €3.28 3.59 USD | €694.70M 759.41M USD | 0 | -€0.04 -0.04 USD | ||
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹422.10 5.11 USD |
+1.15
|
₹61.83B 748.08M USD | ₹16.11K 194.95 USD | ₹416.30 5.04 USD | ₹425.00 5.14 USD | ₹61.83B 748.08M USD | 35.23 | ₹11.98 0.14 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$747.10M — | $540.00 — | $0.59 — | $0.59 — | $747.10M — | 0 | $0.00 — | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.38 0.41 USD |
-8.07
|
€666.50M 728.58M USD | €500.00 546.57 USD | €0.38 0.41 USD | €0.38 0.41 USD | €666.50M 728.58M USD | 0 | -€0.01 -0.01 USD | ||
| Archicom S.A. 696.F | €10.85 11.86 USD |
-0.46
|
€661.13M 722.71M USD | €33.00 36.07 USD | €10.85 11.86 USD | €10.85 11.86 USD | €661.13M 722.71M USD | 30.13 | €0.36 0.39 USD | ||
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | ||
| United Overseas Australia Ltd EH5.SI | SGD 0.56 0.42 USD |
0
|
SGD 946.26M 709.18M USD | SGD 12.00K 8.99K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 946.26M 709.18M USD | 11.09 | SGD 0.05 0.04 USD | ||
| Puravankara Limited PURVA.NS | ₹247.15 2.99 USD |
+0.47
|
₹58.61B 709.1M USD | ₹43.90K 531.1 USD | ₹241.35 2.92 USD | ₹248.80 3.01 USD | ₹58.61B 709.1M USD | 0 | -₹12.17 -0.1 USD | ||
| PATRIZIA SE PAT.F | €7.50 8.2 USD |
+1.63
|
€648.43M 708.82M USD | €70.00 76.52 USD | €7.50 8.2 USD | €7.50 8.2 USD | €648.43M 708.82M USD | 24.99 | €0.30 0.33 USD | ||
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | ||
| Puravankara Limited PURVA.BO | ₹246.95 2.99 USD |
+0.59
|
₹58.56B 708.53M USD | ₹2.20K 26.64 USD | ₹242.00 2.93 USD | ₹248.85 3.01 USD | ₹58.56B 708.53M USD | 0 | -₹12.19 -0.1 USD | ||
| PATRIZIA SE P1Z.VI | €7.47 8.17 USD |
+0.54
|
€645.83M 705.98M USD | €0.00 0 USD | €7.42 8.11 USD | €7.51 8.21 USD | €645.83M 705.98M USD | 24.89 | €0.30 0.33 USD | ||
| Société de la Tour Eiffel UVA.F | €4.46 4.88 USD |
+7.21
|
€636.11M 695.36M USD | €16.00 17.49 USD | €4.46 4.88 USD | €4.46 4.88 USD | €636.11M 695.36M USD | 0 | -€1.59 -1.7 USD | ||
| Shui On Land Limited OL5.F | €0.08 0.08 USD |
+6.94
|
€634.76M 693.88M USD | €15.00K 16.4K USD | €0.08 0.08 USD | €0.08 0.08 USD | €634.76M 693.88M USD | 0 | €0.00 0 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.41 0.04 USD |
+3.68
|
THB 24.59B 691.77M USD | THB 64.97M 1.83M USD | THB 1.36 0.04 USD | THB 1.42 0.04 USD | THB 24.59B 691.77M USD | 4.86 | THB 0.29 0.008 USD | ||
| Archicom S.A. ARH.WA | PLN 46.50 11.82 USD |
-2.11
|
PLN 2.72B 691.37M USD | PLN 6.61K 1.68K USD | PLN 45.10 11.46 USD | PLN 48.00 12.2 USD | PLN 2.72B 691.37M USD | 30.39 | PLN 1.53 0.39 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.09 0.1 USD |
+12.18
|
€629.61M 688.25M USD | €1.89K 2.07K USD | €0.09 0.1 USD | €0.09 0.1 USD | €629.61M 688.25M USD | 0 | -€0.15 -0.1 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥163,300 1102.32 USD |
+0.8
|
¥101B 681.89M USD | ¥291 1.96 USD | ¥162,300 1095.57 USD | ¥163,700 1105.02 USD | ¥101B 681.89M USD | 23.01 | ¥7K 47.9 USD | ||
| Warteck Invest AG WARN.SW | CHF 1,935.00 2201.62 USD |
-0.77
|
CHF 598.64M 681.12M USD | CHF 71.00 80.78 USD | CHF 1,930.00 2195.93 USD | CHF 1,955.00 2224.37 USD | CHF 598.64M 681.12M USD | 16.93 | CHF 114.27 130.01 USD | ||
| Kowloon Development Company Limited KOX.F | €0.38 0.42 USD |
0
|
€620.76M 678.57M USD | €11.00 12.02 USD | €0.38 0.42 USD | €0.38 0.42 USD | €620.76M 678.57M USD | 38.00 | €0.01 0.01 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥117,800 795.18 USD |
-0.17
|
¥100B 678.07M USD | ¥207 1.4 USD | ¥117,700 794.51 USD | ¥118,400 799.23 USD | ¥100B 678.07M USD | 20.79 | ¥6K 38.23 USD | ||
| Eslead Corporation 8877.T | ¥6,460 43.61 USD |
+0.94
|
¥100B 672.83M USD | ¥6K 39.15 USD | ¥6,430 43.4 USD | ¥6,480 43.74 USD | ¥100B 672.83M USD | 10.92 | ¥591 3.99 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.37 0.4 USD |
+1.96
|
€603.58M 659.79M USD | €0.00 0 USD | €0.33 0.36 USD | €0.37 0.4 USD | €603.58M 659.79M USD | 0 | -€0.18 -0.1 USD | ||
| Redwood Trust, Inc. R2V.F | €4.65 5.08 USD |
+4.92
|
€602.74M 658.88M USD | €693.00 757.54 USD | €4.40 4.81 USD | €4.65 5.08 USD | €602.74M 658.88M USD | 0 | -€0.73 -0.7 USD | ||
| OUE Limited OUE1.F | €0.77 0.84 USD |
+0.65
|
€602.07M 658.14M USD | €1.00K 1.09K USD | €0.77 0.84 USD | €0.77 0.84 USD | €602.07M 658.14M USD | 0 | -€0.13 -0.1 USD | ||
| Slate Grocery REIT SGR-U.TO | $10.79 — |
-0.09
|
$656.61M — | $1.57K — | $10.79 — | $10.88 — | $656.61M — | 15.41 | $0.70 — | ||
| SF Urban Properties AG SFPN.SW | CHF 98.60 112.19 USD |
+0.41
|
CHF 575.97M 655.33M USD | CHF 395.00 449.43 USD | CHF 98.20 111.73 USD | CHF 98.60 112.19 USD | CHF 575.97M 655.33M USD | 10.72 | CHF 9.19 10.46 USD | ||
| MIRAI Corporation 3476.T | ¥50,700 342.24 USD |
+0.4
|
¥97B 652.8M USD | ¥1K 7.49 USD | ¥50,500 340.89 USD | ¥50,800 342.91 USD | ¥97B 652.8M USD | 19.45 | ¥3K 17.59 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 205.00 20.01 USD |
+5.67
|
SEK 6.68B 652.45M USD | SEK 72.67K 7.09K USD | SEK 195.00 19.03 USD | SEK 205.00 20.01 USD | SEK 6.68B 652.45M USD | 25.59 | SEK 8.01 0.78 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.46 4.88 USD |
-0.45
|
€592.62M 647.82M USD | €693.00 757.54 USD | €4.46 4.88 USD | €4.48 4.9 USD | €592.62M 647.82M USD | 0 | -€1.59 -1.7 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,250 13.02 USD |
-0.35
|
₩854B 644.56M USD | ₩31K 23.66 USD | ₩17,180 12.97 USD | ₩17,500 13.21 USD | ₩854B 644.56M USD | 0 | ₩0 0 USD | ||
| Harworth Group plc UK6A.F | €1.81 1.98 USD |
+0.56
|
€586.82M 641.48M USD | €111.00 121.34 USD | €1.81 1.98 USD | €1.81 1.98 USD | €586.82M 641.48M USD | 10.05 | €0.18 0.2 USD | ||
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.12 0.4 USD |
+0.98
|
SEK 6.49B 633.94M USD | SEK 4.37K 426.66 USD | SEK 4.08 0.4 USD | SEK 4.12 0.4 USD | SEK 6.49B 633.94M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Echo Investment S.A. 4I3.F | €1.36 1.48 USD |
+0.37
|
€578.43M 632.31M USD | €420.00 459.12 USD | €1.36 1.48 USD | €1.36 1.48 USD | €578.43M 632.31M USD | 0 | -€0.13 -0.1 USD | ||
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$628.55M — | $31.00 — | $0.09 — | $0.09 — | $628.55M — | 0 | $0.00 — | ||
| Société de la Tour Eiffel UVA.SG | €4.26 4.66 USD |
-3.4
|
€572.16M 625.44M USD | €0.00 0 USD | €4.25 4.65 USD | €4.44 4.85 USD | €572.16M 625.44M USD | 0 | -€1.59 -1.7 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥126,700 855.26 USD |
+0.88
|
¥92B 622.2M USD | ¥4K 26.74 USD | ¥125,500 847.16 USD | ¥126,800 855.94 USD | ¥92B 622.2M USD | 24.66 | ¥5K 34.68 USD | ||
| Atal S.A. 1UY.F | €13.00 14.21 USD |
+1.25
|
€569.14M 622.14M USD | €190.00 207.7 USD | €13.00 14.21 USD | €13.00 14.21 USD | €569.14M 622.14M USD | 13.82 | €0.94 1.03 USD | ||
| Sunac Services SSHLF | $0.20 — |
0
|
$618.71M — | $200.00 — | $0.20 — | $0.20 — | $618.71M — | 20.23 | $0.01 — | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,881 12.7 USD |
+1.68
|
¥92B 618.32M USD | ¥20K 133.66 USD | ¥1,856 12.53 USD | ¥1,883 12.71 USD | ¥92B 618.32M USD | 18.58 | ¥101 0.68 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,900 39.83 USD |
+3.87
|
¥92B 618.13M USD | ¥44K 294.99 USD | ¥5,720 38.61 USD | ¥5,900 39.83 USD | ¥92B 618.13M USD | 7.91 | ¥746 5.03 USD | ||
| Armada Hoffler Properties, Inc. 791.F | €5.35 5.85 USD |
-0.93
|
€564.78M 617.39M USD | €1.03K 1.13K USD | €5.35 5.85 USD | €5.35 5.85 USD | €564.78M 617.39M USD | 28.15 | €0.19 0.21 USD | ||
| PJSC LSR Group LSRG.ME | RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
| Atal S.A. 1AT.WA | PLN 54.90 13.95 USD |
-0.18
|
PLN 2.38B 603.67M USD | PLN 4.31K 1.1K USD | PLN 54.70 13.9 USD | PLN 55.70 14.16 USD | PLN 2.38B 603.67M USD | 13.75 | PLN 3.99 1.01 USD | ||
| Wereldhave Belgium WEHB.BR | €48.00 52.47 USD |
+4.35
|
€548.96M 600.09M USD | €10.61K 11.6K USD | €46.20 50.5 USD | €47.90 52.36 USD | €548.96M 600.09M USD | 15.18 | €3.16 3.45 USD | ||
| Wereldhave Belgium WPU.F | €47.40 51.81 USD |
+5.8
|
€542.10M 592.58M USD | €362.00 395.71 USD | €45.10 49.3 USD | €47.40 51.81 USD | €542.10M 592.58M USD | 14.95 | €3.17 3.47 USD | ||
| Argosy Property IGPYF | $0.68 — |
0
|
$592.55M — | $10.00K — | $0.68 — | $0.68 — | $592.55M — | 0 | -$0.08 — | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.15 0.17 USD |
-1.29
|
€520.13M 568.57M USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.15 0.17 USD | €520.13M 568.57M USD | 0 | €0.00 0 USD | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
0
|
€514.71M 562.65M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €514.71M 562.65M USD | 0 | -€0.02 -0.02 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.64 5.07 USD |
+4.5
|
€510.51M 558.06M USD | €698.00 763.01 USD | €4.38 4.79 USD | €4.64 5.07 USD | €510.51M 558.06M USD | 0 | -€0.15 -0.1 USD | ||
| Nexity SA 0KB3.IL | €9.04 9.88 USD |
+2.06
|
€507.57M 554.85M USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €507.57M 554.85M USD | 4.12 | €2.19 2.39 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 16.90 0.48 USD |
+7.64
|
THB 19.43B 546.85M USD | THB 34.46M 969.49K USD | THB 15.80 0.44 USD | THB 16.90 0.48 USD | THB 19.43B 546.85M USD | 6.21 | THB 2.72 0.08 USD | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,690.00 0.24 USD |
-12.56
|
IDR 8.56T 546.75M USD | IDR 341.60K 21.83 USD | IDR 3,610.00 0.23 USD | IDR 4,100.00 0.26 USD | IDR 8.56T 546.75M USD | 33.22 | IDR 111.07 0.007 USD | ||
| Brandywine Realty Trust B2X.F | €2.88 3.14 USD |
-1.41
|
€499.38M 545.89M USD | €50.00 54.66 USD | €2.83 3.09 USD | €2.88 3.14 USD | €499.38M 545.89M USD | 0 | -€0.94 -1.02 USD | ||
| Nexity SA NQ9.F | €8.83 9.65 USD |
+0.97
|
€491.94M 537.76M USD | €200.00 218.63 USD | €8.83 9.65 USD | €8.83 9.65 USD | €491.94M 537.76M USD | 0 | -€2.73 -2.9 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| Dream Unlimited DRUNF | $12.65 — |
0
|
$533.73M — | $100.00 — | $12.68 — | $12.68 — | $533.73M — | 9.80 | $1.29 — | ||
| Vastned IJX.F | €30.20 33.01 USD |
+1
|
€487.52M 532.93M USD | €83.00 90.73 USD | €30.20 33.01 USD | €30.20 33.01 USD | €487.52M 532.93M USD | 15.02 | €2.01 2.2 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹306.85 3.71 USD |
-1.18
|
₹43.60B 527.53M USD | ₹22.89K 276.93 USD | ₹300.10 3.63 USD | ₹314.05 3.8 USD | ₹43.60B 527.53M USD | 35.22 | ₹8.71 0.11 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,700 24.98 USD |
+0.96
|
¥78B 527.2M USD | ¥6K 37.8 USD | ¥3,665 24.74 USD | ¥3,705 25.01 USD | ¥78B 527.2M USD | 13.49 | ¥274 1.85 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.15 7.82 USD |
0
|
€481.11M 525.91M USD | €70.00 76.52 USD | €7.15 7.82 USD | €7.15 7.82 USD | €481.11M 525.91M USD | 0 | -€0.30 -0.3 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.91 0.99 USD |
-6.67
|
€477.24M 521.69M USD | €3.11K 3.4K USD | €0.91 0.99 USD | €0.91 0.99 USD | €477.24M 521.69M USD | 15.16 | €0.06 0.07 USD | ||
| TOC Co., Ltd. 8841.T | ¥868 5.86 USD |
+1.4
|
¥77B 516.89M USD | ¥54K 363.17 USD | ¥853 5.76 USD | ¥869 5.87 USD | ¥77B 516.89M USD | 51.72 | ¥17 0.11 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.60 15.96 USD |
0
|
€471.39M 515.29M USD | €220.00 240.49 USD | €14.60 15.96 USD | €14.60 15.96 USD | €471.39M 515.29M USD | 4.80 | €3.04 3.32 USD | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,300.00 0.27 USD |
0
|
IDR 7.95T 508.34M USD | IDR 100.00 0.01 USD | IDR 4,300.00 0.27 USD | IDR 4,300.00 0.27 USD | IDR 7.95T 508.34M USD | 23.36 | IDR 184.04 0.01 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 3.43 0.87 USD |
-0.58
|
PLN 1.97B 500.65M USD | PLN 5.16K 1.31K USD | PLN 3.43 0.87 USD | PLN 3.49 0.89 USD | PLN 1.97B 500.65M USD | 28.58 | PLN 0.12 0.03 USD | ||
| One REIT, Inc. 3290.T | ¥92,000 621.03 USD |
-0.11
|
¥74B 500.18M USD | ¥273 1.84 USD | ¥91,800 619.68 USD | ¥92,200 622.38 USD | ¥74B 500.18M USD | 16.78 | ¥5K 36.99 USD | ||
| Minmetals Land Limited ONF.F | €0.11 0.12 USD |
+1.92
|
€451.03M 493.03M USD | €100.00K 109.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €451.03M 493.03M USD | 0 | -€0.10 -0.1 USD | ||
| Gladstone Commercial Corporation GLE.F | €9.23 10.09 USD |
-0.7
|
€450.68M 492.65M USD | €3.00K 3.28K USD | €9.23 10.09 USD | €9.23 10.09 USD | €450.68M 492.65M USD | 54.29 | €0.17 0.19 USD | ||
| Dream Unlimited Corp. 50DA.F | €10.50 11.48 USD |
-0.94
|
€450.34M 492.28M USD | €155.00 169.44 USD | €10.50 11.48 USD | €10.50 11.48 USD | €450.34M 492.28M USD | 9.37 | €1.12 1.22 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$30.00 1.78 USD |
-1.64
|
MX$8.20B 485.52M USD | MX$62.23K 3.68K USD | MX$29.50 1.75 USD | MX$30.40 1.8 USD | MX$8.20B 485.52M USD | 20.68 | MX$1.45 0.09 USD | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 675.00 0.04 USD |
0
|
IDR 7.55T 482.32M USD | IDR 1.90K 0.12 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 7.55T 482.32M USD | 16.89 | IDR 39.96 0.002 USD | ||
| MLP Group S.A. MLG.WA | PLN 79.00 20.08 USD |
0
|
PLN 1.90B 481.81M USD | PLN 767.00 194.95 USD | PLN 78.40 19.93 USD | PLN 79.00 20.08 USD | PLN 1.90B 481.81M USD | 9.63 | PLN 8.20 2.08 USD | ||
| Care Property Invest NV 8OM.SG | €11.68 12.77 USD |
+1.39
|
€438.82M 479.68M USD | €0.00 0 USD | €11.56 12.64 USD | €11.68 12.77 USD | €438.82M 479.68M USD | 10.91 | €1.07 1.17 USD | ||
| Nextensa NV/SA L3R.F | €42.50 46.46 USD |
+0.24
|
€437.06M 477.77M USD | €116.00 126.8 USD | €42.50 46.46 USD | €42.50 46.46 USD | €437.06M 477.77M USD | 0 | -€0.49 -0.5 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹998.10 12.08 USD |
+1.87
|
₹39.28B 475.28M USD | ₹35.99K 435.46 USD | ₹951.00 11.51 USD | ₹1,000.00 12.1 USD | ₹39.28B 475.28M USD | 30.22 | ₹33.02 0.4 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹137.80 1.67 USD |
+0.84
|
₹39.27B 475.14M USD | ₹21.00K 254.04 USD | ₹136.50 1.65 USD | ₹138.25 1.67 USD | ₹39.27B 475.14M USD | 0 | -₹0.33 -0.003 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹997.65 12.07 USD |
+1.79
|
₹39.27B 475.06M USD | ₹5.34K 64.54 USD | ₹962.40 11.64 USD | ₹999.90 12.1 USD | ₹39.27B 475.06M USD | 30.20 | ₹33.03 0.4 USD | ||
| TARC Limited TARC.BO | ₹132.70 1.61 USD |
+3.83
|
₹39.16B 473.76M USD | ₹5.60K 67.75 USD | ₹128.05 1.55 USD | ₹132.75 1.61 USD | ₹39.16B 473.76M USD | 0 | -₹3.34 -0.04 USD | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| Rural Funds RFNDF | $1.20 — |
0
|
$467.67M — | $3.80K — | $1.30 — | $1.30 — | $467.67M — | 24.00 | $0.05 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.67 — |
-0.52
|
$467.48M — | $2.10K — | $22.62 — | $22.78 — | $467.48M — | 14.40 | $1.57 — | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.15 0.16 USD |
+5.07
|
€427.63M 467.46M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €427.63M 467.46M USD | 7.25 | €0.02 0.02 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.28 0.3 USD |
0
|
€423.94M 463.42M USD | €276.00 301.71 USD | €0.28 0.3 USD | €0.28 0.3 USD | €423.94M 463.42M USD | 9.19 | €0.03 0.03 USD | ||
| Novavest Real Estate AG NREN.SW | CHF 39.70 45.17 USD |
0
|
CHF 403.79M 459.42M USD | CHF 1.79K 2.04K USD | CHF 39.40 44.83 USD | CHF 39.70 45.17 USD | CHF 403.79M 459.42M USD | 13.01 | CHF 3.05 3.47 USD | ||
| TOC Co., Ltd. T3O.F | €4.46 4.88 USD |
+0.9
|
€419.29M 458.34M USD | €1.00K 1.09K USD | €4.46 4.88 USD | €4.46 4.88 USD | €419.29M 458.34M USD | 49.55 | €0.09 0.1 USD | ||
| NSI N.V. 0RQN.IL | €19.81 21.66 USD |
-1.76
|
€418.89M 457.9M USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €418.89M 457.9M USD | 0 | -€7.81 -8.5 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹553.80 6.7 USD |
-0.72
|
₹37.34B 451.72M USD | ₹34.16K 413.27 USD | ₹551.10 6.67 USD | ₹563.35 6.82 USD | ₹37.34B 451.72M USD | 13.27 | ₹41.72 0.5 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹552.45 6.68 USD |
-0.9
|
₹37.25B 450.62M USD | ₹942.00 11.4 USD | ₹551.00 6.67 USD | ₹563.00 6.81 USD | ₹37.25B 450.62M USD | 13.23 | ₹41.75 0.51 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||