ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (119)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (788)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (133)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (74)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (18)
- สเปน (35)
- ซูรินาเม (19)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (154)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (60)
- LSE (59)
อสังหาริมทรัพย์ (119)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.64 36.77 USD |
-0.4
|
$28.43B 31.08B USD | $119.7K 130.85K USD | $33.5 36.62 USD | $34.01 37.18 USD | $28.43B 31.08B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.14 31.85 USD |
-0.87
|
$26.41B 28.87B USD | $1.11M 1.21M USD | $28.95 31.65 USD | $29.45 32.19 USD | $26.41B 28.87B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.98 86.34 USD |
+0.03
|
$11.95B 13.06B USD | $25.03K 27.36K USD | $78.5 85.81 USD | $79.36 86.75 USD | $11.95B 13.06B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.92 37.08 USD |
+0.15
|
$10.34B 11.3B USD | $30.98K 33.86K USD | $33.7 36.84 USD | $34 37.17 USD | $10.34B 11.3B USD | 23.88 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.28 11.23 USD |
+1.46
|
$10.04B 10.98B USD | $89.05K 97.35K USD | $10.2 11.15 USD | $10.33 11.29 USD | $10.04B 10.98B USD | 31.13 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.58 24.68 USD |
-0.55
|
$9.82B 10.73B USD | $101 110.41 USD | $22.55 24.65 USD | $22.85 24.98 USD | $9.82B 10.73B USD | 0 | -$6.65 -7.2 USD | |
| Scout24 SE 0RB8.IL | $117.8 128.77 USD |
+0.43
|
$9.53B 10.41B USD | $8.11K 8.86K USD | $116.5 127.35 USD | $117.9 128.88 USD | $9.53B 10.41B USD | 56.36 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.8 132.89 USD |
+0.43
|
$9.15B 10.41B USD | $69.2K 78.73K USD | $116.35 132.38 USD | $117.5 133.69 USD | $9.15B 10.41B USD | 45.27 | $2.58 2.94 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.08 6.55 USD |
-1.87
|
$83.94B 8.19B USD | $1.59M 155.51K USD | $66.42 6.48 USD | $67.86 6.62 USD | $83.94B 8.19B USD | 159.71 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $93.68 102.4 USD |
+0.29
|
$7.34B 8.02B USD | $6.68K 7.31K USD | $93.4 102.1 USD | $93.95 102.7 USD | $7.34B 8.02B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $210.5 20.55 USD |
+2.11
|
$80.28B 7.84B USD | $13.36K 1.3K USD | $203.6 19.87 USD | $208 20.3 USD | $80.28B 7.84B USD | 62.83 | $3.35 0.33 USD | |
| Covivio 0J6V.IL | $50.1 54.76 USD |
0
|
$5.57B 6.09B USD | $1.71K 1.86K USD | $50.1 54.77 USD | $50.15 54.82 USD | $5.57B 6.09B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $116.23 11.35 USD |
-0.09
|
$61.51B 6B USD | $171.2K 16.71K USD | $114 11.13 USD | $117 11.42 USD | $61.51B 6B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.65 11.64 USD |
+0.19
|
$5.13B 5.6B USD | $17.44K 19.06K USD | $10.55 11.53 USD | $11.09 12.12 USD | $5.13B 5.6B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.1 23.07 USD |
+0.19
|
$4.56B 4.98B USD | $143 156.32 USD | $20.9 22.85 USD | $21.16 23.13 USD | $4.56B 4.98B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $65.3 71.38 USD |
-1.21
|
$3.41B 3.72B USD | $9.93K 10.85K USD | $65 71.05 USD | $65.9 72.04 USD | $3.41B 3.72B USD | 19.43 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.94 6.5 USD |
-0.08
|
$3.16B 3.45B USD | $680.72K 744.12K USD | $5.92 6.47 USD | $6.15 6.72 USD | $3.16B 3.45B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $75.4 82.42 USD |
-0.79
|
$3.04B 3.33B USD | $6 6.56 USD | $75.05 82.04 USD | $75.55 82.59 USD | $3.04B 3.33B USD | 13.65 | $5.52 6.03 USD | |
| Aroundtown SA 0RUH.IL | $2.73 2.99 USD |
-1.05
|
$2.99B 3.27B USD | $1.1M 1.21M USD | $2.71 2.96 USD | $2.76 3.02 USD | $2.99B 3.27B USD | 0 | -$1.51 -1.6 USD | |
| Pandox AB (publ) 0R8U.IL | $159.3 15.55 USD |
-2.51
|
$32.53B 3.18B USD | $8.19K 799.64 USD | $159.2 15.54 USD | $160.3 15.65 USD | $32.53B 3.18B USD | 15.60 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.9 9.46 USD |
-0.82
|
$31.78B 3.1B USD | $12.87K 1.26K USD | $95.45 9.32 USD | $96.95 9.46 USD | $31.78B 3.1B USD | 21.77 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.44 4.63 USD |
-1.16
|
$30.95B 3.02B USD | $23K 2.25K USD | $46.98 4.59 USD | $47.44 4.63 USD | $30.95B 3.02B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $17.98 19.65 USD |
0
|
$2.75B 3B USD | $10.45K 11.42K USD | $17.92 19.59 USD | $18.06 19.74 USD | $2.75B 3B USD | 26.44 | $0.68 0.74 USD | |
| Kojamo Oyj 0A0E.IL | $10.17 11.11 USD |
-0.02
|
$2.73B 2.98B USD | $9.23K 10.09K USD | $10.09 11.03 USD | $10.22 11.17 USD | $2.73B 2.98B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.25 15.57 USD |
-0.97
|
$2.68B 2.93B USD | $493 538.92 USD | $14.21 15.53 USD | $14.44 15.78 USD | $2.68B 2.93B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $81.5 7.96 USD |
-1.69
|
$28.4B 2.77B USD | $80.28K 7.84K USD | $81.2 7.93 USD | $82.2 8.02 USD | $28.4B 2.77B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $117.4 11.46 USD |
-0.76
|
$24.77B 2.42B USD | $2.15K 209.87 USD | $117 11.42 USD | $118.2 11.54 USD | $24.77B 2.42B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.15 12.19 USD |
0
|
$2.1B 2.29B USD | $2.46K 2.69K USD | $11.04 12.07 USD | $11.24 12.29 USD | $2.1B 2.29B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $23.25 25.42 USD |
+0.3
|
$1.92B 2.1B USD | $604 660.25 USD | $23.1 25.25 USD | $23.32 25.49 USD | $1.92B 2.1B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $86 8.39 USD |
-1.63
|
$17.93B 1.75B USD | $96 9.37 USD | $86.3 8.42 USD | $86.3 8.42 USD | $17.93B 1.75B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $4.99K 5.46K USD | $65.1 71.16 USD | $65.7 71.82 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $7.54K 8.24K USD | $3.68 4.02 USD | $3.76 4.11 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $10.63 11.62 USD |
-1.76
|
$1.03B 1.13B USD | $4 4.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.03B 1.13B USD | 16.10 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $16.61 18.16 USD |
+0.54
|
$728.95M 796.84M USD | $212 231.74 USD | $16.36 17.88 USD | $16.74 18.3 USD | $728.95M 796.84M USD | 8.93 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.07 1.17 USD |
0
|
$573.39M 626.8M USD | $18.18K 19.88K USD | $1.07 1.17 USD | $1.07 1.17 USD | $573.39M 626.8M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.26 0.28 USD |
+2.36
|
$43.71M 47.78M USD | $628 686.49 USD | $0.25 0.27 USD | $0.26 0.29 USD | $43.71M 47.78M USD | 0 | -$15.19 -16.6 USD | |
| Aseana Properties Ord ASPL.L | $0.08 — |
0
|
$19.91M — | $1.4M — | $0 — | $0 — | $19.91M — | 0 | -$0.06 — | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.05 19.73 USD |
-1.34
|
$2.49B 2.72B USD | $592 647.14 USD | $17.9 19.57 USD | $18.09 19.77 USD | $2.49B 2.72B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $322 366.37 USD |
-0.46
|
$2.36B 2.68B USD | $142 161.57 USD | $320.5 364.66 USD | $323 367.5 USD | $2.36B 2.68B USD | 22.19 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $22.68 24.79 USD |
-0.44
|
$2.3B 2.51B USD | $1 1.09 USD | $22.46 24.55 USD | $22.86 24.99 USD | $2.3B 2.51B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $457.2 44.63 USD |
-0.13
|
$24B 2.34B USD | $910 88.83 USD | $449 43.83 USD | $455.8 44.49 USD | $24B 2.34B USD | 481.26 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $123 11.8 USD |
-1.36
|
$24.13B 2.32B USD | $5.13K 491.82 USD | $122.6 11.76 USD | $123.8 11.88 USD | $24.13B 2.32B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $20.03 21.9 USD |
-0.27
|
$1.53B 1.67B USD | $2.16K 2.36K USD | $19.96 21.82 USD | $20.3 22.19 USD | $1.53B 1.67B USD | 200.30 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $29.23 31.95 USD |
-0.51
|
$1.08B 1.18B USD | $83 90.73 USD | $28.9 31.59 USD | $29.1 31.81 USD | $1.08B 1.18B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $65.7 71.82 USD | $65.7 71.82 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.88 6.43 USD |
-0.49
|
$9.59B 936.46M USD | $5.13K 500.75 USD | $65.7 6.41 USD | $66.3 6.47 USD | $9.59B 936.46M USD | 0 | -$3.38 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $8.04 8.79 USD |
+1.32
|
$719.83M 786.87M USD | $1.23K 1.35K USD | $7.89 8.62 USD | $8.06 8.81 USD | $719.83M 786.87M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $310 30.26 USD | $76.1 7.43 USD | $76.4 7.46 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.41 2.63 USD |
0
|
$703.13M 768.61M USD | $6 6.56 USD | $2.46 2.69 USD | $2.46 2.69 USD | $703.13M 768.61M USD | 0 | -$0.31 -0.3 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.28 10.14 USD |
-3.16
|
$520.9M 569.42M USD | $6.13K 6.7K USD | $9.25 10.11 USD | $9.66 10.55 USD | $520.9M 569.42M USD | 4.23 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $22.15 24.21 USD |
-0.67
|
$468.37M 511.99M USD | $0 0 USD | $22.3 24.38 USD | $22.3 24.38 USD | $468.37M 511.99M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.49 3.17 USD |
-0.38
|
$4.3B 419.54M USD | $1.08K 105.62 USD | $31.89 3.11 USD | $32.62 3.18 USD | $4.3B 419.54M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.88 3.14 USD |
-1.79
|
$337.55M 368.99M USD | $8K 8.75K USD | $2.93 3.2 USD | $2.93 3.2 USD | $337.55M 368.99M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.8 1.97 USD |
-1.75
|
$157.35M 172M USD | $3.38K 3.69K USD | $1.79 1.96 USD | $1.83 2 USD | $157.35M 172M USD | 0 | -$0.1 -0.1 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $12.79K 13.98K USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $62.5 0 USD |
-1.26
|
$187.06M 0 USD | $84.55K 0 USD | $62.5 0 USD | $63.5 0 USD | $187.06M 0 USD | 12.50 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $668.4 0 USD |
-0.15
|
$9.05B 0 USD | $2.13M 0 USD | $662.8 0 USD | $671 0 USD | $9.05B 0 USD | 14.85 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $826 0 USD |
+0.12
|
$4.04B 0 USD | $722.23K 0 USD | $815 0 USD | $828.5 0 USD | $4.04B 0 USD | 8.60 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $411.6 0 USD |
+0.19
|
$4.11B 0 USD | $3.33M 0 USD | $405 0 USD | $412 0 USD | $4.11B 0 USD | 22.86 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $176 0 USD |
-1.95
|
$570.95M 0 USD | $154.35K 0 USD | $174.5 0 USD | $178.73 0 USD | $570.95M 0 USD | 10.35 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
+5.26
|
$8.53M 0 USD | $54.17K 0 USD | $9 0 USD | $9.74 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $61.2 0 USD |
-0.81
|
$244.83M 0 USD | $242.72K 0 USD | $60.2 0 USD | $61.4 0 USD | $244.83M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $49.28 0 USD |
+0.04
|
$1.6B 0 USD | $10.63M 0 USD | $49.02 0 USD | $49.36 0 USD | $1.6B 0 USD | 24.64 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $184.6 0 USD |
-3.15
|
$1.88B 0 USD | $1.5M 0 USD | $183.5 0 USD | $191.1 0 USD | $1.88B 0 USD | 92.29 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,675 0 USD |
-2.27
|
$377.23M 0 USD | $4 0 USD | $9,500 0 USD | $9,850 0 USD | $377.23M 0 USD | 13.94 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $100.4 0 USD |
-0.59
|
$1.34B 0 USD | $4.56M 0 USD | $99.75 0 USD | $101 0 USD | $1.34B 0 USD | 33.46 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $615.5 0 USD |
+0.49
|
$4.59B 0 USD | $3.01M 0 USD | $608 0 USD | $619.5 0 USD | $4.59B 0 USD | 11.61 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $226 0 USD |
+0.44
|
$66.15M 0 USD | $1.86K 0 USD | $224 0 USD | $234 0 USD | $66.15M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $480 0 USD |
0
|
$306.01M 0 USD | $45.18K 0 USD | $475 0 USD | $485 0 USD | $306.01M 0 USD | 26.66 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $28.5 0 USD |
-5
|
$17.28M 0 USD | $51.11K 0 USD | $28 0 USD | $29.8 0 USD | $17.28M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $220 0 USD |
0
|
$28.4M 0 USD | $5.78K 0 USD | $215.3 0 USD | $220 0 USD | $28.4M 0 USD | 16.92 | $0.13 0 USD | |
| Helical plc HLCL.L | $235 0 USD |
0
|
$286.97M 0 USD | $395.61K 0 USD | $230.5 0 USD | $241 0 USD | $286.97M 0 USD | 0 | -$0.75 0 USD | |
| NewRiver REIT plc NRR.L | $76.1 0 USD |
-2.19
|
$361.83M 0 USD | $213.61K 0 USD | $75 0 USD | $77.8 0 USD | $361.83M 0 USD | 19.02 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $634 0 USD |
-1.09
|
$1.39B 0 USD | $425.23K 0 USD | $630 0 USD | $651.5 0 USD | $1.39B 0 USD | 3.72 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $17 0 USD |
0
|
$1.17M 0 USD | $50 0 USD | $8 0 USD | $8 0 USD | $1.17M 0 USD | 0 | -$3.45 0 USD | |
| Panther Securities PLC PNS.L | $310 0 USD |
+3.33
|
$53.84M 0 USD | $4 0 USD | $290 0 USD | $320 0 USD | $53.84M 0 USD | 77.50 | $0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $32.5 0 USD |
0
|
$56.67M 0 USD | $84.55K 0 USD | $32.3 0 USD | $32.98 0 USD | $56.67M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,917 0 USD |
-2.34
|
$2.19B 0 USD | $104.31K 0 USD | $1,914 0 USD | $1,956 0 USD | $2.19B 0 USD | 18.61 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $72.7 0 USD |
-0.95
|
$395.06M 0 USD | $1.04M 0 USD | $71.5 0 USD | $73.3 0 USD | $395.06M 0 USD | 72.70 | $0.01 0 USD | |
| Sirius Real Estate Limited SRE.L | $93.1 0 USD |
-0.96
|
$1.4B 0 USD | $1.44M 0 USD | $92.4 0 USD | $94.9 0 USD | $1.4B 0 USD | 11.63 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.25 0 USD |
0
|
$4.52M 0 USD | $58 0 USD | $3 0 USD | $3 0 USD | $4.52M 0 USD | 0.54 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $223.5 0 USD |
-0.67
|
$1.65B 0 USD | $998.02K 0 USD | $221.5 0 USD | $225 0 USD | $1.65B 0 USD | 14.89 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $988 0 USD |
-1.1
|
$1.98B 0 USD | $250.58K 0 USD | $978 0 USD | $1,002 0 USD | $1.98B 0 USD | 7.26 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $725 0 USD |
+3.57
|
$19.69M 0 USD | $4.75K 0 USD | $690 0 USD | $750 0 USD | $19.69M 0 USD | 13.42 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
+1.33
|
$334.15K 0 USD | $4.78M 0 USD | $0.04 0 USD | $0.04 0 USD | $334.15K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $138.5 0 USD |
+0.36
|
$61.66M 0 USD | $5.54K 0 USD | $135 0 USD | $143 0 USD | $61.66M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $970 0 USD |
-1.02
|
$1.32B 0 USD | $164.65K 0 USD | $953 0 USD | $974 0 USD | $1.32B 0 USD | 26.21 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $270.8 0 USD |
+0.74
|
$1.32B 0 USD | $1.21M 0 USD | $266.2 0 USD | $275.6 0 USD | $1.32B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $53.52K 0 USD | $6.5 0 USD | $6.5 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}