ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (53)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (53)
IOB (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (53)
อสังหาริมทรัพย์ (53)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cellnex Telecom, S.A. 0R9C.IL | €26.64 29.12 USD |
+0.83
|
€22.51B 24.61B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €22.51B 24.61B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE 0QFT.IL | €24.08 26.32 USD |
+0.69
|
€21.83B 23.86B USD | €288.00 314.82 USD | €0.00 0 USD | €0.00 0 USD | €21.83B 23.86B USD | 0 | -€8.02 -8.7 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €92.04 100.61 USD |
-0.29
|
€13.92B 15.22B USD | €25.95K 28.37K USD | €0.00 0 USD | €0.00 0 USD | €13.92B 15.22B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €33.77 36.92 USD |
-0.12
|
€10.29B 11.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.29B 11.25B USD | 23.78 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 121.80 138.58 USD |
+1.16
|
CHF 9.54B 10.86B USD | CHF 2.58K 2.93K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.54B 10.86B USD | 47.20 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.35 22.25 USD |
+0.49
|
€8.85B 9.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.85B 9.67B USD | 0 | -€6.65 -7.2 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.73 8.45 USD |
+0.19
|
€7.56B 8.26B USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €7.56B 8.26B USD | 23.43 | €0.33 0.36 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 66.25 6.47 USD |
+1.08
|
SEK 82.90B 8.09B USD | SEK 302.99K 29.58K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 82.90B 8.09B USD | 157.73 | SEK 0.42 0.04 USD | ||
| Scout24 SE 0RB8.IL | €85.68 93.65 USD |
+0.12
|
€6.93B 7.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.93B 7.57B USD | 40.99 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 195.65 19.1 USD |
-0.89
|
SEK 74.62B 7.28B USD | SEK 1.20K 117.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 74.62B 7.28B USD | 58.40 | SEK 3.35 0.33 USD | ||
| Gecina 0OPE.IL | €79.90 87.34 USD |
-0.06
|
€6.26B 6.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.26B 6.84B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €55.70 60.89 USD |
+0.5
|
€6.19B 6.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.19B 6.77B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.28 13.42 USD |
+0.16
|
€5.91B 6.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.91B 6.46B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 104.93 10.24 USD |
+0.72
|
SEK 55.53B 5.42B USD | SEK 144.00 14.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 55.53B 5.42B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.70 23.72 USD |
+1.07
|
€4.69B 5.12B USD | €2.82K 3.08K USD | €0.00 0 USD | €0.00 0 USD | €4.69B 5.12B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €66.15 72.31 USD |
-0.08
|
€3.45B 3.77B USD | €2.18K 2.38K USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.77B USD | 19.68 | €3.36 3.67 USD | ||
| Cofinimmo SA 0J3X.IL | €77.88 85.13 USD |
+0.19
|
€3.14B 3.44B USD | €160.00K 174.9K USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.44B USD | 14.10 | €5.52 6.03 USD | ||
| Aroundtown SA 0RUH.IL | €2.64 2.88 USD |
-0.26
|
€2.88B 3.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.15B USD | 0 | -€1.51 -1.6 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.28 5.77 USD |
+0.19
|
€2.80B 3.06B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.06B USD | 0 | -€1.30 -1.4 USD | ||
| Kojamo Oyj 0A0E.IL | €9.95 10.88 USD |
+0.4
|
€2.67B 2.92B USD | €33.70K 36.83K USD | €0.00 0 USD | €0.00 0 USD | €2.67B 2.92B USD | 0 | -€1.81 -1.9 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 88.75 8.66 USD |
+0.99
|
SEK 29.11B 2.84B USD | SEK 320.00 31.24 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.11B 2.84B USD | 19.94 | SEK 4.45 0.43 USD | ||
| Carmila S.A. 0QAP.IL | €16.86 18.43 USD |
+1.26
|
€2.58B 2.82B USD | €1.47K 1.61K USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.82B USD | 24.79 | €0.68 0.74 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.70 7.97 USD |
+1.68
|
SEK 28.47B 2.78B USD | SEK 912.00 89.02 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.47B 2.78B USD | 0 | -SEK 14.27 -1.3 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.03 14.24 USD |
+1.44
|
€2.45B 2.68B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 0 | -€2.78 -3.03 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 40.70 3.97 USD |
+1.4
|
SEK 26.55B 2.59B USD | SEK 344.76K 33.65K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.55B 2.59B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.70 24.81 USD |
-0.09
|
€2.30B 2.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.52B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.58 10.47 USD |
+1.16
|
€1.80B 1.97B USD | €245.22K 268.05K USD | €0.00 0 USD | €0.00 0 USD | €1.80B 1.97B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €21.26 23.24 USD |
-0.23
|
€1.75B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 1.92B USD | 0 | -€7.58 -8.2 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €16.21K 17.72K USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Mercialys SA 0IQU.IL | €10.74 11.74 USD |
+0.37
|
€1.04B 1.14B USD | €240.00 262.35 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.14B USD | 16.27 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.15 20.93 USD |
+0.63
|
€840.42M 918.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €840.42M 918.69M USD | 10.29 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €8.07 8.82 USD |
-0.98
|
€722.51M 789.8M USD | €39.88K 43.6K USD | €0.00 0 USD | €0.00 0 USD | €722.51M 789.8M USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.40 3.72 USD |
+1.42
|
€399.19M 436.37M USD | €426.56K 466.29K USD | €0.00 0 USD | €0.00 0 USD | €399.19M 436.37M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.73 1.89 USD |
0
|
€150.71M 164.74M USD | €1.11M 1.22M USD | €0.00 0 USD | €0.00 0 USD | €150.71M 164.74M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.20 0.21 USD |
0
|
€32.99M 36.06M USD | €160.00K 174.9K USD | €0.00 0 USD | €0.00 0 USD | €32.99M 36.06M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 198.10 19.34 USD |
-0.23
|
SEK 40.46B 3.95B USD | SEK 768.00 74.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 40.46B 3.95B USD | 19.40 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 362.00 411.88 USD |
-0.82
|
CHF 2.65B 3.01B USD | CHF 34.00 38.68 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.65B 3.01B USD | 24.94 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 122.70 11.98 USD |
+0.37
|
SEK 25.89B 2.53B USD | SEK 608.00 59.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.89B 2.53B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.62 17.07 USD |
+0.35
|
€2.16B 2.36B USD | €17.00 18.58 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.36B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 433.20 42.29 USD |
-1.12
|
SEK 22.74B 2.22B USD | SEK 8.11K 791.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.74B 2.22B USD | 456.00 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 113.40 10.88 USD |
+0.35
|
NOK 22.25B 2.13B USD | NOK 1.70K 163.08 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.25B 2.13B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.74 20.49 USD |
+0.32
|
€1.43B 1.57B USD | €3.60K 3.94K USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.57B USD | 187.40 | €0.10 0.11 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 73.18 7.14 USD |
+1.35
|
SEK 15.26B 1.49B USD | SEK 1.18K 115.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.26B 1.49B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.25 30.88 USD |
+0.71
|
€1.04B 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.14B USD | 0 | -€0.74 -0.8 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €68.00 74.33 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 64.20 6.27 USD |
+1.86
|
SEK 9.35B 912.65M USD | SEK 2.58K 251.45 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.35B 912.65M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 561.00 54.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €8.63 9.43 USD |
+0.82
|
€484.42M 529.54M USD | €17.00 18.58 USD | €0.00 0 USD | €0.00 0 USD | €484.42M 529.54M USD | 3.94 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €19.17 20.96 USD |
-0.36
|
€405.36M 443.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €405.36M 443.11M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 32.55 3.18 USD |
+1.08
|
SEK 4.31B 420.35M USD | SEK 2.07K 202.45 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.31B 420.35M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.28 0.3 USD |
+5.57
|
€10.23M 11.18M USD | €1.11K 1.21K USD | €0.00 0 USD | €0.00 0 USD | €10.23M 11.18M USD | 0 | -€23.44 -25.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}