ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (53)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (53)
IOB (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (53)
อสังหาริมทรัพย์ (53)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE 0QFT.IL | €26.43 28.89 USD |
+1.19
|
€23.96B 26.19B USD | €18.29K 19.99K USD | €26.32 28.77 USD | €26.43 28.89 USD | €23.96B 26.19B USD | 0 | -€8.02 -8.7 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €26.00 28.42 USD |
+1.13
|
€21.98B 24.02B USD | €628.00 686.49 USD | €25.72 28.12 USD | €26.00 28.42 USD | €21.98B 24.02B USD | 0 | -€0.44 -0.4 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €91.44 99.96 USD |
+0.7
|
€13.83B 15.12B USD | €459.00 501.75 USD | €90.86 99.32 USD | €91.52 100.04 USD | €13.83B 15.12B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €33.64 36.77 USD |
+0.39
|
€10.25B 11.21B USD | €8.00 8.75 USD | €33.40 36.51 USD | €33.64 36.77 USD | €10.25B 11.21B USD | 23.69 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 117.80 134.03 USD |
+1.38
|
CHF 9.23B 10.5B USD | CHF 560.00 637.16 USD | CHF 117.80 134.03 USD | CHF 117.80 134.03 USD | CHF 9.23B 10.5B USD | 45.65 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.65 23.67 USD |
+0.23
|
€9.41B 10.29B USD | €5.12K 5.6K USD | €21.65 23.67 USD | €21.65 23.67 USD | €9.41B 10.29B USD | 0 | -€6.65 -7.2 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.88 8.61 USD |
+0.77
|
€7.70B 8.41B USD | €47.30K 51.71K USD | €7.87 8.6 USD | €7.91 8.65 USD | €7.70B 8.41B USD | 23.86 | €0.33 0.36 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 68.66 6.7 USD |
+0.41
|
SEK 85.91B 8.39B USD | SEK 1.00 0.1 USD | SEK 68.66 6.7 USD | SEK 68.66 6.7 USD | SEK 85.91B 8.39B USD | 163.47 | SEK 0.42 0.04 USD | ||
| Scout24 SE 0RB8.IL | €87.70 95.87 USD |
+0.09
|
€7.09B 7.75B USD | €15.00K 16.4K USD | €87.05 95.16 USD | €87.85 96.03 USD | €7.09B 7.75B USD | 41.96 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 203.00 19.82 USD |
+1.1
|
SEK 77.42B 7.56B USD | SEK 116.00 11.32 USD | SEK 203.00 19.82 USD | SEK 203.00 19.82 USD | SEK 77.42B 7.56B USD | 60.59 | SEK 3.35 0.33 USD | ||
| Gecina 0OPE.IL | €79.20 86.58 USD |
+0.19
|
€6.20B 6.78B USD | €1.06K 1.16K USD | €79.10 86.47 USD | €79.90 87.34 USD | €6.20B 6.78B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €55.30 60.45 USD |
-0.72
|
€6.15B 6.72B USD | €0.00 0 USD | €55.30 60.45 USD | €55.30 60.45 USD | €6.15B 6.72B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.54 13.7 USD |
+0.84
|
€6.04B 6.6B USD | €796.00 870.14 USD | €12.44 13.6 USD | €12.54 13.7 USD | €6.04B 6.6B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 106.70 10.41 USD |
+0.04
|
SEK 56.46B 5.51B USD | SEK 4.22K 411.53 USD | SEK 106.70 10.41 USD | SEK 106.70 10.41 USD | SEK 56.46B 5.51B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €22.32 24.4 USD |
+2.1
|
€4.82B 5.27B USD | €19.00 20.77 USD | €22.08 24.14 USD | €22.32 24.4 USD | €4.82B 5.27B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €65.75 71.87 USD |
+0.04
|
€3.43B 3.75B USD | €122.00 133.36 USD | €65.75 71.87 USD | €65.75 71.87 USD | €3.43B 3.75B USD | 19.56 | €3.36 3.67 USD | ||
| Aroundtown SA 0RUH.IL | €2.96 3.24 USD |
+0.3
|
€3.24B 3.54B USD | €21.27K 23.26K USD | €2.93 3.2 USD | €2.98 3.25 USD | €3.24B 3.54B USD | 0 | -€1.51 -1.6 USD | ||
| Cofinimmo SA 0J3X.IL | €76.95 84.12 USD |
-0.19
|
€3.11B 3.4B USD | €0.00 0 USD | €76.95 84.12 USD | €76.95 84.12 USD | €3.11B 3.4B USD | 13.94 | €5.52 6.03 USD | ||
| Kojamo Oyj 0A0E.IL | €10.56 11.55 USD |
-0.08
|
€2.83B 3.1B USD | €18.60K 20.33K USD | €10.56 11.55 USD | €10.56 11.55 USD | €2.83B 3.1B USD | 0 | -€1.81 -1.9 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.20 5.68 USD |
+1.22
|
€2.76B 3.02B USD | €12.00 13.12 USD | €5.17 5.65 USD | €5.20 5.68 USD | €2.76B 3.02B USD | 0 | -€1.30 -1.4 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.41 15.75 USD |
-0.14
|
€2.71B 2.97B USD | €10.85K 11.86K USD | €14.41 15.75 USD | €14.41 15.75 USD | €2.71B 2.97B USD | 0 | -€2.78 -3.03 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 92.22 9 USD |
0
|
SEK 30.25B 2.95B USD | SEK 2.59K 253.01 USD | SEK 92.22 9 USD | SEK 92.22 9 USD | SEK 30.25B 2.95B USD | 20.72 | SEK 4.45 0.43 USD | ||
| Carmila S.A. 0QAP.IL | €17.00 18.58 USD |
+1.07
|
€2.60B 2.84B USD | €1.00 1.09 USD | €16.80 18.36 USD | €17.00 18.58 USD | €2.60B 2.84B USD | 25.00 | €0.68 0.74 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 82.95 8.1 USD |
+1.13
|
SEK 28.90B 2.82B USD | SEK 5.79K 565.27 USD | SEK 82.80 8.08 USD | SEK 83.00 8.1 USD | SEK 28.90B 2.82B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 43.34 4.23 USD |
+1.03
|
SEK 28.28B 2.76B USD | SEK 53.00 5.17 USD | SEK 43.34 4.23 USD | SEK 43.42 4.24 USD | SEK 28.28B 2.76B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €24.06 26.3 USD |
+1.82
|
€2.44B 2.67B USD | €2.00K 2.19K USD | €23.50 25.69 USD | €24.06 26.3 USD | €2.44B 2.67B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €11.00 12.02 USD |
+0.27
|
€2.07B 2.26B USD | €95.00 103.85 USD | €10.96 11.98 USD | €11.00 12.02 USD | €2.07B 2.26B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €21.14 23.11 USD |
+1.25
|
€1.74B 1.91B USD | €520.00 568.43 USD | €20.70 22.63 USD | €21.14 23.11 USD | €1.74B 1.91B USD | 0 | -€7.58 -8.2 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 77.35 7.55 USD |
+0.59
|
SEK 16.13B 1.57B USD | SEK 4.28K 417.59 USD | SEK 77.35 7.55 USD | SEK 77.35 7.55 USD | SEK 16.13B 1.57B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Montea Comm. VA 0LBY.IL | €70.10 76.63 USD |
-17.04
|
€1.28B 1.4B USD | €352.00 384.78 USD | €70.10 76.63 USD | €70.10 76.63 USD | €1.28B 1.4B USD | 16.61 | €4.22 4.61 USD | ||
| Mercialys SA 0IQU.IL | €10.84 11.85 USD |
+0.37
|
€1.05B 1.15B USD | €21.00 22.96 USD | €10.80 11.81 USD | €10.84 11.85 USD | €1.05B 1.15B USD | 16.42 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.05 21.92 USD |
+1.39
|
€879.92M 961.87M USD | €7.00 7.65 USD | €20.00 21.86 USD | €20.15 22.03 USD | €879.92M 961.87M USD | 10.77 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €7.71 8.43 USD |
+1.18
|
€690.28M 754.57M USD | €8.39K 9.17K USD | €7.70 8.42 USD | €7.73 8.45 USD | €690.28M 754.57M USD | 0 | €0.00 0 USD | ||
| Citycon Oyj 0A0F.IL | €4.00 4.37 USD |
-46.09
|
€672.04M 734.63M USD | €1.37K 1.49K USD | €4.00 4.37 USD | €4.00 4.38 USD | €672.04M 734.63M USD | 44.44 | €0.09 0.1 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.56 3.89 USD |
-0.9
|
€417.97M 456.9M USD | €32.00K 34.98K USD | €3.56 3.89 USD | €3.56 3.89 USD | €417.97M 456.9M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.96 2.14 USD |
+0.62
|
€171.24M 187.19M USD | €2.00 2.19 USD | €1.96 2.14 USD | €1.96 2.14 USD | €171.24M 187.19M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.23 0.25 USD |
+1.78
|
€38.49M 42.08M USD | €17.53K 19.17K USD | €0.21 0.23 USD | €0.23 0.25 USD | €38.49M 42.08M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 189.80 18.53 USD |
+0.37
|
SEK 38.76B 3.78B USD | SEK 1.27K 123.58 USD | SEK 189.80 18.53 USD | SEK 189.80 18.53 USD | SEK 38.76B 3.78B USD | 18.58 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 356.00 405.05 USD |
-0.77
|
CHF 2.60B 2.96B USD | CHF 87.00 98.99 USD | CHF 356.00 405.05 USD | CHF 356.50 405.62 USD | CHF 2.60B 2.96B USD | 24.53 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 127.94 12.49 USD |
+0.15
|
SEK 27.00B 2.64B USD | SEK 17.15K 1.67K USD | SEK 127.94 12.49 USD | SEK 127.94 12.49 USD | SEK 27.00B 2.64B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.78 17.25 USD |
<0.01
|
€2.18B 2.38B USD | €2.90K 3.17K USD | €15.78 17.25 USD | €15.78 17.25 USD | €2.18B 2.38B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 448.80 43.81 USD |
+1.91
|
SEK 23.56B 2.3B USD | SEK 11.00 1.07 USD | SEK 448.80 43.81 USD | SEK 448.80 43.81 USD | SEK 23.56B 2.3B USD | 472.42 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 111.80 10.72 USD |
+0.27
|
NOK 21.94B 2.1B USD | NOK 96.00 9.21 USD | NOK 111.80 10.72 USD | NOK 111.80 10.72 USD | NOK 21.94B 2.1B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.82 20.57 USD |
+1.4
|
€1.44B 1.57B USD | €512.00 559.69 USD | €18.66 20.4 USD | €18.82 20.57 USD | €1.44B 1.57B USD | 188.19 | €0.10 0.11 USD | ||
| Xior Student Housing NV 0RD8.IL | €29.30 32.03 USD |
+1.21
|
€1.08B 1.18B USD | €10.00 10.93 USD | €29.00 31.7 USD | €29.30 32.03 USD | €1.08B 1.18B USD | 0 | -€0.74 -0.8 USD | ||
| Retail Estates N.V. 0FSO.IL | €63.00 68.87 USD |
-12.62
|
€905.66M 990.01M USD | €4.77K 5.21K USD | €63.00 68.87 USD | €63.00 68.87 USD | €905.66M 990.01M USD | 4.84 | €12.99 14.2 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 65.30 6.37 USD |
+0.93
|
SEK 9.51B 928.29M USD | SEK 3.00 0.29 USD | SEK 65.30 6.37 USD | SEK 65.30 6.37 USD | SEK 9.51B 928.29M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 75.40 7.36 USD |
+6.65
|
SEK 8.59B 838.18M USD | SEK 5.09K 496.65 USD | SEK 75.40 7.36 USD | SEK 75.40 7.36 USD | SEK 8.59B 838.18M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €9.24 10.1 USD |
+1.12
|
€518.38M 566.66M USD | €953.00 1.04K USD | €9.03 9.87 USD | €9.24 10.1 USD | €518.38M 566.66M USD | 4.21 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €20.20 22.08 USD |
+0.4
|
€427.14M 466.92M USD | €5.00 5.47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €427.14M 466.92M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.88 3.31 USD |
0
|
SEK 4.48B 437.5M USD | SEK 2.05K 199.91 USD | SEK 33.88 3.31 USD | SEK 33.88 3.31 USD | SEK 4.48B 437.5M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.29 0.31 USD |
-51.43
|
€10.71M 11.71M USD | €120.00 131.18 USD | €0.29 0.31 USD | €0.29 0.31 USD | €10.71M 11.71M USD | 0 | -€23.44 -25.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}