ประเทศ: จีน หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (130)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (790)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (130)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (75)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (19)
- สเปน (35)
- ซูรินาเม (18)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (60)
- ไทย (153)
- ติมอร์-เลสเต (5)
- ตุรกี (41)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (69)
- Shenzhen (61)
อสังหาริมทรัพย์ (130)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $18.78 2.61 USD |
-3.35
|
$102.98B 14.32B USD | $75.23M 10.46M USD | $18.7 2.6 USD | $19.33 2.69 USD | $102.98B 14.32B USD | 32.37 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.08 1.12 USD |
+0.75
|
$96.72B 13.45B USD | $82.61M 11.49M USD | $8 1.11 USD | $8.1 1.13 USD | $96.72B 13.45B USD | 20.71 | $0.39 0.05 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.72 1.21 USD |
+1.04
|
$79.01B 10.99B USD | $50.65M 7.04M USD | $8.6 1.2 USD | $8.73 1.21 USD | $79.01B 10.99B USD | 21.80 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.5 0.9 USD |
+2.36
|
$73.29B 10.19B USD | $131.09M 18.23M USD | $6.34 0.88 USD | $6.52 0.91 USD | $73.29B 10.19B USD | 0 | -$4.67 -0.6 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.54 0.49 USD |
-0.28
|
$40.45B 5.62B USD | $39.82M 5.54M USD | $3.53 0.49 USD | $3.56 0.49 USD | $40.45B 5.62B USD | 118.00 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.82 3.59 USD |
-2.71
|
$39.99B 5.56B USD | $32.63M 4.54M USD | $25.68 3.57 USD | $26.4 3.67 USD | $39.99B 5.56B USD | 35.36 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+0.22
|
$5.36B — | $931.33K — | $0.45 — | $0.46 — | $5.36B — | 11.32 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.88 1.23 USD |
+0.57
|
$38.52B 5.36B USD | $5.6M 779.02K USD | $8.8 1.22 USD | $8.89 1.24 USD | $38.52B 5.36B USD | 29.59 | $0.3 0.04 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.66 1.9 USD |
+0.44
|
$30.81B 4.28B USD | $11M 1.53M USD | $13.4 1.86 USD | $13.71 1.91 USD | $30.81B 4.28B USD | 37.94 | $0.36 0.05 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.47 1.32 USD |
+0.11
|
$29.47B 4.1B USD | $19.7M 2.74M USD | $9.39 1.31 USD | $9.53 1.33 USD | $29.47B 4.1B USD | 10.29 | $0.92 0.13 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.84 0.39 USD |
-1.39
|
$24.17B 3.36B USD | $100.06M 13.91M USD | $2.82 0.39 USD | $2.89 0.4 USD | $24.17B 3.36B USD | 21.84 | $0.13 0.02 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.64 0.23 USD |
+1.23
|
$23.05B 3.2B USD | $152.33M 21.18M USD | $1.61 0.22 USD | $1.65 0.23 USD | $23.05B 3.2B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.12 1.27 USD |
+0.11
|
$22.39B 3.11B USD | $6.56M 912.47K USD | $9.05 1.26 USD | $9.12 1.27 USD | $22.39B 3.11B USD | 21.71 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
-0.5
|
$3.11B — | $113.86K — | $0.5899 — | $0.5999 — | $3.11B — | 9.96 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $20.77 2.89 USD |
+1.22
|
$20.92B 2.91B USD | $3.21M 445.69K USD | $20.46 2.84 USD | $20.9 2.91 USD | $20.92B 2.91B USD | 16.88 | $1.23 0.17 USD | |
| China Enterprise Company Limited 600675.SS | $2.92 0.41 USD |
+1.39
|
$17.65B 2.45B USD | $19.14M 2.66M USD | $2.87 0.4 USD | $2.93 0.41 USD | $17.65B 2.45B USD | 41.71 | $0.07 0.009 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.4 1.17 USD |
+0.12
|
$17.36B 2.41B USD | $8.92M 1.24M USD | $8.36 1.16 USD | $8.4 1.17 USD | $17.36B 2.41B USD | 15.84 | $0.53 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.03 0.39 USD |
-0.66
|
$18.78B 2.4B USD | $157.5K 20.14K USD | $3.01 0.38 USD | $3.05 0.39 USD | $18.78B 2.4B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.41 2.56 USD |
-2.33
|
$17.14B 2.38B USD | $3.85M 535.62K USD | $18.31 2.55 USD | $18.93 2.63 USD | $17.14B 2.38B USD | 0 | -$0.1 -0.01 USD | |
| GEMDALE 600383.SS | $3.79 0.53 USD |
+1.61
|
$17.11B 2.38B USD | $89.15M 12.4M USD | $3.71 0.52 USD | $3.8 0.53 USD | $17.11B 2.38B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.04 2.65 USD |
+0.26
|
$14.83B 2.06B USD | $7.22M 1M USD | $18.94 2.63 USD | $19.05 2.65 USD | $14.83B 2.06B USD | 17.79 | $1.07 0.15 USD | |
| NANJING GAOKE 600064.SS | $7.76 1.08 USD |
+0.65
|
$13.43B 1.87B USD | $13.14M 1.83M USD | $7.71 1.07 USD | $7.78 1.08 USD | $13.43B 1.87B USD | 7.11 | $1.09 0.15 USD | |
| HUAFA 600325.SS | $4.86 0.68 USD |
+0.62
|
$13.38B 1.86B USD | $19.38M 2.69M USD | $4.81 0.67 USD | $4.87 0.68 USD | $13.38B 1.86B USD | 16.75 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.84 1.92 USD |
-0.86
|
$12.88B 1.79B USD | $7.24M 1.01M USD | $13.74 1.91 USD | $13.96 1.94 USD | $12.88B 1.79B USD | 125.81 | $0.11 0.02 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.88 1.65 USD |
-1.41
|
$12.78B 1.78B USD | $9.38M 1.3M USD | $11.8 1.64 USD | $12.15 1.69 USD | $12.78B 1.78B USD | 14.66 | $0.81 0.11 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.42 0.89 USD |
0
|
$12.31B 1.71B USD | $46.23M 6.43M USD | $6.26 0.87 USD | $6.47 0.9 USD | $12.31B 1.71B USD | 0 | -$0.23 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.06 0.43 USD |
+5.88
|
$11.44B 1.59B USD | $61.44M 8.54M USD | $2.87 0.4 USD | $3.18 0.44 USD | $11.44B 1.59B USD | 0 | -$0.85 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.66 0.37 USD |
+1.14
|
$11.4B 1.59B USD | $14.74M 2.05M USD | $2.62 0.36 USD | $2.67 0.37 USD | $11.4B 1.59B USD | 0 | -$0.74 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.88 0.54 USD |
+0.78
|
$11.07B 1.54B USD | $16.06M 2.23M USD | $3.82 0.53 USD | $3.91 0.54 USD | $11.07B 1.54B USD | 0 | -$0.27 -0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.82 0.81 USD |
+0.34
|
$10.97B 1.53B USD | $13.25M 1.84M USD | $5.78 0.8 USD | $5.88 0.82 USD | $10.97B 1.53B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.27 0.59 USD |
+0.95
|
$10.8B 1.5B USD | $23.75M 3.3M USD | $4.22 0.59 USD | $4.29 0.6 USD | $10.8B 1.5B USD | 38.81 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.81 — |
+0.12
|
$1.47B — | $160.29K — | $0.8 — | $0.81 — | $1.47B — | 7.33 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.61 1.48 USD |
+0.47
|
$10.6B 1.47B USD | $2.79M 388.32K USD | $10.54 1.47 USD | $10.61 1.48 USD | $10.6B 1.47B USD | 13.60 | $0.78 0.11 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.13 1.41 USD |
+0.5
|
$9.64B 1.34B USD | $10.88M 1.51M USD | $9.9 1.38 USD | $10.23 1.42 USD | $9.64B 1.34B USD | 337.66 | $0.03 0.004 USD | |
| URBAN CONS DEV 600266.SS | $4.59 0.64 USD |
+0.88
|
$9.53B 1.32B USD | $28.23M 3.93M USD | $4.51 0.63 USD | $4.61 0.64 USD | $9.53B 1.32B USD | 0 | -$0.37 -0.05 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.82 1.09 USD |
-0.26
|
$9.33B 1.3B USD | $7.22M 1M USD | $7.78 1.08 USD | $7.92 1.1 USD | $9.33B 1.3B USD | 17.77 | $0.44 0.06 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.52 1.32 USD |
+0.32
|
$8.84B 1.23B USD | $33.29M 4.63M USD | $9.43 1.31 USD | $9.66 1.34 USD | $8.84B 1.23B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.64 0.21 USD |
0
|
$9.43B 1.21B USD | $362.6K 46.36K USD | $1.62 0.21 USD | $1.64 0.21 USD | $9.43B 1.21B USD | 54.66 | $0.03 0.003 USD | |
| CHINA FORTUNE 600340.SS | $2.21 0.31 USD |
0
|
$8.65B 1.2B USD | $68.24M 9.49M USD | $2.18 0.3 USD | $2.23 0.31 USD | $8.65B 1.2B USD | 0 | -$1.44 -0.2 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.33 0.88 USD |
-0.94
|
$8.63B 1.2B USD | $19.75M 2.75M USD | $6.3 0.88 USD | $6.41 0.89 USD | $8.63B 1.2B USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.33 1.16 USD |
-0.48
|
$8.61B 1.2B USD | $7M 973.64K USD | $8.27 1.15 USD | $8.36 1.16 USD | $8.61B 1.2B USD | 277.66 | $0.03 0.004 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.84 0.39 USD |
+1.43
|
$8.49B 1.18B USD | $24.55M 3.41M USD | $2.79 0.39 USD | $2.85 0.4 USD | $8.49B 1.18B USD | 0 | -$3.8 -0.5 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.2 1.97 USD |
-2.41
|
$8.44B 1.17B USD | $24.46M 3.4M USD | $14.1 1.96 USD | $14.47 2.01 USD | $8.44B 1.17B USD | 355.00 | $0.04 0.005 USD | |
| FREDA 600223.SS | $8.2 1.14 USD |
-1.32
|
$8.34B 1.16B USD | $11.2M 1.56M USD | $8.18 1.14 USD | $8.29 1.15 USD | $8.34B 1.16B USD | 35.65 | $0.23 0.03 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.88 0.4 USD |
+9.92
|
$7.8B 1.08B USD | $42.62M 5.93M USD | $2.67 0.37 USD | $2.88 0.4 USD | $7.8B 1.08B USD | 0 | -$0.56 -0.07 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.46 0.2 USD |
+3.55
|
$7.8B 1.08B USD | $124.97M 17.38M USD | $1.41 0.2 USD | $1.48 0.21 USD | $7.8B 1.08B USD | 0 | -$6.35 -0.8 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.43 0.48 USD |
+0.88
|
$7.64B 1.06B USD | $17.49M 2.43M USD | $3.36 0.47 USD | $3.44 0.48 USD | $7.64B 1.06B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-1.21
|
$1.05B — | $860.5K — | $0.16 — | $0.16 — | $1.05B — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.94 0.69 USD |
-1.59
|
$7.49B 1.04B USD | $24.53M 3.41M USD | $4.91 0.68 USD | $5.02 0.7 USD | $7.49B 1.04B USD | 164.66 | $0.03 0.004 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.02 0.42 USD |
+0.33
|
$7.23B 1.01B USD | $10.26M 1.43M USD | $2.97 0.41 USD | $3.03 0.42 USD | $7.23B 1.01B USD | 75.50 | $0.04 0.005 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.53 5.91 USD |
+2.01
|
$7.19B 999.38M USD | $10.87M 1.51M USD | $41.1 5.71 USD | $43.37 6.03 USD | $7.19B 999.38M USD | 59.90 | $0.71 0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
+0.47
|
$983.82M — | $56.94K — | $0.2099 — | $0.2099 — | $983.82M — | 0 | -$0.14 — | |
| GREATTOWN 600094.SS | $3.12 0.43 USD |
+0.65
|
$7.06B 981.74M USD | $17.22M 2.39M USD | $3.08 0.43 USD | $3.13 0.44 USD | $7.06B 981.74M USD | 0 | -$0.98 -0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.99 0.42 USD |
+0.67
|
$7.04B 979.27M USD | $85.88M 11.94M USD | $2.95 0.41 USD | $3.01 0.42 USD | $7.04B 979.27M USD | 149.50 | $0.02 0.002 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.6 0.64 USD |
+1.32
|
$6.65B 924.37M USD | $8.59M 1.19M USD | $4.52 0.63 USD | $4.6 0.64 USD | $6.65B 924.37M USD | 32.85 | $0.14 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.18 0.3 USD |
+0.93
|
$6.62B 919.84M USD | $20.19M 2.81M USD | $2.14 0.3 USD | $2.19 0.3 USD | $6.62B 919.84M USD | 54.50 | $0.04 0.005 USD | |
| CAPITAL DEV 600376.SS | $2.49 0.35 USD |
+2.47
|
$6.42B 893.09M USD | $26.03M 3.62M USD | $2.42 0.34 USD | $2.5 0.35 USD | $6.42B 893.09M USD | 0 | -$3.35 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.35 0.74 USD |
0
|
$6.16B 856.42M USD | $8.76M 1.22M USD | $5.32 0.74 USD | $5.37 0.75 USD | $6.16B 856.42M USD | 178.33 | $0.03 0.004 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.38 0.19 USD |
+1.47
|
$6B 834.32M USD | $107.4M 14.93M USD | $1.35 0.19 USD | $1.4 0.19 USD | $6B 834.32M USD | 0 | -$2.19 -0.3 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.54 0.63 USD |
+2.25
|
$5.85B 813.83M USD | $116.45M 16.19M USD | $4.39 0.61 USD | $4.7 0.65 USD | $5.85B 813.83M USD | 0 | -$0.02 -0.002 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.83 0.25 USD |
+1.67
|
$5.83B 810.15M USD | $23.97M 3.33M USD | $1.8 0.25 USD | $1.83 0.25 USD | $5.83B 810.15M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.11 0.43 USD |
+0.97
|
$5.74B 797.63M USD | $9.87M 1.37M USD | $3.06 0.43 USD | $3.11 0.43 USD | $5.74B 797.63M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.75 0.52 USD |
0
|
$5.5B 764.28M USD | $6.82M 948.59K USD | $3.73 0.52 USD | $3.76 0.52 USD | $5.5B 764.28M USD | 46.87 | $0.08 0.01 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.68 0.51 USD |
-0.54
|
$5.49B 763.43M USD | $23.34M 3.25M USD | $3.64 0.51 USD | $3.74 0.52 USD | $5.49B 763.43M USD | 184.00 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.72 0.93 USD |
-1.61
|
$5.49B 762.86M USD | $23.69M 3.29M USD | $6.63 0.92 USD | $6.84 0.95 USD | $5.49B 762.86M USD | 672.00 | $0.01 0.001 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.65 0.23 USD |
+1.23
|
$5.39B 749.85M USD | $21.29M 2.96M USD | $1.62 0.23 USD | $1.65 0.23 USD | $5.39B 749.85M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.77 0.25 USD |
+2.31
|
$5.26B 731.75M USD | $34.18M 4.75M USD | $1.72 0.24 USD | $1.78 0.25 USD | $5.26B 731.75M USD | 0 | -$0.88 -0.1 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.23 0.31 USD |
-0.45
|
$5.23B 727.45M USD | $34.02M 4.73M USD | $2.21 0.31 USD | $2.26 0.31 USD | $5.23B 727.45M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.11 0.99 USD |
0
|
$4.73B 657.25M USD | $5.34M 743.1K USD | $7.05 0.98 USD | $7.14 0.99 USD | $4.73B 657.25M USD | 0 | -$2.97 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.96 0.38 USD |
-2.63
|
$5.09B 650.28M USD | $332.65K 42.53K USD | $2.96 0.38 USD | $3.02 0.39 USD | $5.09B 650.28M USD | 0 | -$1.98 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.44 1.17 USD |
+0.12
|
$4.64B 645.41M USD | $3.31M 459.79K USD | $8.35 1.16 USD | $8.46 1.18 USD | $4.64B 645.41M USD | 0 | -$1.87 -0.2 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.3 0.32 USD |
+0.88
|
$4.58B 637.31M USD | $27.57M 3.83M USD | $2.26 0.31 USD | $2.3 0.32 USD | $4.58B 637.31M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.53 0.77 USD |
+1.1
|
$4.47B 622.12M USD | $6.21M 863.92K USD | $5.45 0.76 USD | $5.55 0.77 USD | $4.47B 622.12M USD | 138.25 | $0.04 0.005 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.91 0.4 USD |
+1.04
|
$4.36B 606.8M USD | $45.34M 6.3M USD | $2.85 0.4 USD | $2.93 0.41 USD | $4.36B 606.8M USD | 0 | -$0.92 -0.1 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.92 0.55 USD |
+1.29
|
$4.35B 604.91M USD | $46.51M 6.47M USD | $3.85 0.54 USD | $3.94 0.55 USD | $4.35B 604.91M USD | 39.20 | $0.1 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.72 0.38 USD |
+1.12
|
$4.27B 594.05M USD | $19.43M 2.7M USD | $2.68 0.37 USD | $2.74 0.38 USD | $4.27B 594.05M USD | 0 | -$0.04 -0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.55 0.49 USD |
+1.14
|
$4.19B 582.8M USD | $25.43M 3.54M USD | $3.49 0.49 USD | $3.56 0.49 USD | $4.19B 582.8M USD | 71.00 | $0.05 0.006 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $3 0.42 USD |
+1.35
|
$4.18B 580.51M USD | $19.32M 2.69M USD | $2.94 0.41 USD | $3.01 0.42 USD | $4.18B 580.51M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.45 0.76 USD |
-1.09
|
$4.15B 576.99M USD | $16.54M 2.3M USD | $5.43 0.76 USD | $5.56 0.77 USD | $4.15B 576.99M USD | 68.12 | $0.08 0.01 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.9 0.82 USD |
-0.17
|
$4.13B 574.66M USD | $4.46M 619.62K USD | $5.84 0.81 USD | $5.95 0.83 USD | $4.13B 574.66M USD | 118.00 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.54 0.35 USD |
+1.6
|
$4.07B 565.88M USD | $42.14M 5.86M USD | $2.49 0.35 USD | $2.57 0.36 USD | $4.07B 565.88M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.8 0.81 USD |
+0.17
|
$3.91B 543.06M USD | $9.23M 1.28M USD | $5.74 0.8 USD | $5.82 0.81 USD | $3.91B 543.06M USD | 25.21 | $0.23 0.03 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.6 0.64 USD |
+1.77
|
$3.88B 539.68M USD | $22.27M 3.1M USD | $4.48 0.62 USD | $4.61 0.64 USD | $3.88B 539.68M USD | 41.81 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.36 0.33 USD |
+2.16
|
$3.82B 530.69M USD | $50.63M 7.04M USD | $2.3 0.32 USD | $2.37 0.33 USD | $3.82B 530.69M USD | 10.72 | $0.22 0.03 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.37 0.33 USD |
+0.85
|
$3.81B 529.13M USD | $25.3M 3.52M USD | $2.34 0.33 USD | $2.38 0.33 USD | $3.81B 529.13M USD | 0 | -$0.02 -0.002 USD | |
| DONGWANG TIMES 600052.SS | $4.48 0.62 USD |
-0.22
|
$3.78B 525.86M USD | $11.78M 1.64M USD | $4.43 0.62 USD | $4.56 0.63 USD | $3.78B 525.86M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.48 0.76 USD |
0
|
$3.76B 523.22M USD | $3.72M 517.15K USD | $5.42 0.75 USD | $5.5 0.76 USD | $3.76B 523.22M USD | 68.50 | $0.08 0.01 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.3 0.6 USD |
-2.93
|
$3.67B 510.27M USD | $52.99M 7.37M USD | $4.24 0.59 USD | $4.44 0.62 USD | $3.67B 510.27M USD | 143.33 | $0.03 0.004 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.08 0.29 USD |
+2.97
|
$3.61B 501.55M USD | $44.26M 6.15M USD | $2 0.28 USD | $2.1 0.29 USD | $3.61B 501.55M USD | 0 | -$1.76 -0.2 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.72 0.52 USD |
+0.81
|
$3.48B 484.17M USD | $7.93M 1.1M USD | $3.67 0.51 USD | $3.73 0.52 USD | $3.48B 484.17M USD | 0 | -$0.17 -0.02 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.66 0.65 USD |
+1.75
|
$3.48B 484.08M USD | $11.18M 1.55M USD | $4.55 0.63 USD | $4.66 0.65 USD | $3.48B 484.08M USD | 0 | -$7.64 -1.06 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9799 0.13 USD |
-3.92
|
$3.77B 481.76M USD | $771.4K 98.63K USD | $0.9599 0.12 USD | $1 0.13 USD | $3.77B 481.76M USD | 0 | -$0.59 -0.07 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.17 0.3 USD |
+1.88
|
$3.46B 480.63M USD | $37.08M 5.16M USD | $2.13 0.3 USD | $2.18 0.3 USD | $3.46B 480.63M USD | 0 | -$1.78 -0.2 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.32 0.46 USD |
-2.92
|
$3.44B 478.15M USD | $149.73M 20.82M USD | $3.25 0.45 USD | $3.38 0.47 USD | $3.44B 478.15M USD | 0 | -$0.54 -0.07 USD | |
| PASLIN 600215.SS | $7.35 1.02 USD |
-1.21
|
$3.4B 473.17M USD | $7.97M 1.11M USD | $7.26 1.01 USD | $7.45 1.04 USD | $3.4B 473.17M USD | 0 | $0 0 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.96 0.41 USD |
0
|
$3.27B 455.07M USD | $18.38M 2.55M USD | $2.94 0.41 USD | $3.03 0.42 USD | $3.27B 455.07M USD | 0 | -$0.18 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.35 0.47 USD |
+0.6
|
$2.89B 402.5M USD | $9.45M 1.31M USD | $3.3 0.46 USD | $3.37 0.47 USD | $2.89B 402.5M USD | 0 | -$1.16 -0.1 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.62 0.36 USD |
+1.55
|
$2.88B 400.89M USD | $17.12M 2.38M USD | $2.55 0.35 USD | $2.63 0.37 USD | $2.88B 400.89M USD | 0 | -$0.24 -0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.88 0.54 USD |
+1.84
|
$2.87B 399.64M USD | $9.36M 1.3M USD | $3.79 0.53 USD | $3.89 0.54 USD | $2.87B 399.64M USD | 0 | -$1.96 -0.2 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.56 1.61 USD |
-0.6
|
$2.81B 391.41M USD | $3.57M 496.4K USD | $11.49 1.6 USD | $11.65 1.62 USD | $2.81B 391.41M USD | 0 | -$0.16 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}