ประเทศ: จีน หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (110)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (63)
- Shenzhen (47)
อสังหาริมทรัพย์ (110)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.15 2.25 USD |
+0.06
|
CN¥88.56B 12.31B USD | CN¥21.45M 2.98M USD | CN¥15.95 2.22 USD | CN¥16.27 2.26 USD | CN¥88.56B 12.31B USD | 21.25 | CN¥0.76 0.11 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.42 1.31 USD |
+0.32
|
CN¥84.93B 11.81B USD | CN¥32.01M 4.45M USD | CN¥9.38 1.3 USD | CN¥9.64 1.34 USD | CN¥84.93B 11.81B USD | 23.55 | CN¥0.40 0.06 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.48 0.9 USD |
+0.31
|
CN¥77.57B 10.79B USD | CN¥114.63M 15.94M USD | CN¥6.45 0.9 USD | CN¥6.59 0.92 USD | CN¥77.57B 10.79B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥39.86 5.54 USD |
+0.63
|
CN¥61.73B 8.58B USD | CN¥32.55M 4.53M USD | CN¥38.85 5.4 USD | CN¥40.29 5.6 USD | CN¥61.73B 8.58B USD | 58.61 | CN¥0.68 0.09 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥4.97 0.69 USD |
-0.8
|
CN¥59.30B 8.24B USD | CN¥262.00M 36.43M USD | CN¥4.91 0.68 USD | CN¥5.07 0.7 USD | CN¥59.30B 8.24B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥4.81 0.67 USD |
-1.64
|
CN¥54.96B 7.64B USD | CN¥104.63M 14.55M USD | CN¥4.71 0.65 USD | CN¥4.91 0.68 USD | CN¥54.96B 7.64B USD | 160.33 | CN¥0.03 0.004 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.14 1.13 USD |
-0.25
|
CN¥40.99B 5.7B USD | CN¥4.81M 668.28K USD | CN¥8.11 1.13 USD | CN¥8.20 1.14 USD | CN¥40.99B 5.7B USD | 27.13 | CN¥0.30 0.04 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.33 0.6 USD |
-0.92
|
CN¥36.84B 5.12B USD | CN¥71.45M 9.94M USD | CN¥4.27 0.59 USD | CN¥4.39 0.61 USD | CN¥36.84B 5.12B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.41 — |
0
|
$4.78B — | $338.95K — | $0.40 — | $0.41 — | $4.78B — | 10.15 | $0.04 — | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.54 2.02 USD |
-1.42
|
CN¥32.80B 4.56B USD | CN¥14.27M 1.98M USD | CN¥14.52 2.02 USD | CN¥15.16 2.11 USD | CN¥32.80B 4.56B USD | 121.16 | CN¥0.12 0.02 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.14 1.41 USD |
-0.29
|
CN¥31.55B 4.39B USD | CN¥21.40M 2.98M USD | CN¥10.10 1.4 USD | CN¥10.42 1.45 USD | CN¥31.55B 4.39B USD | 9.47 | CN¥1.07 0.15 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.28 1.57 USD |
+0.36
|
CN¥28.45B 3.96B USD | CN¥11.24M 1.56M USD | CN¥11.00 1.53 USD | CN¥11.33 1.58 USD | CN¥28.45B 3.96B USD | 18.19 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.70 — |
+0.14
|
$3.62B — | $213.10K — | $0.70 — | $0.72 — | $3.62B — | 7.76 | $0.09 — | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥13.39 1.86 USD |
+1.06
|
CN¥25.31B 3.52B USD | CN¥158.04M 21.97M USD | CN¥12.95 1.8 USD | CN¥13.77 1.91 USD | CN¥25.31B 3.52B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.68 0.23 USD |
-1.18
|
CN¥23.61B 3.28B USD | CN¥62.53M 8.69M USD | CN¥1.68 0.23 USD | CN¥1.71 0.24 USD | CN¥23.61B 3.28B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥23.27 3.24 USD |
+1.22
|
CN¥23.54B 3.27B USD | CN¥5.50M 764.39K USD | CN¥22.57 3.14 USD | CN¥23.29 3.24 USD | CN¥23.54B 3.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$3.92 0.5 USD |
+0.26
|
HK$24.00B 3.07B USD | HK$138.80K 17.75K USD | HK$3.90 0.5 USD | HK$3.93 0.5 USD | HK$24.00B 3.07B USD | 0 | -HK$0.03 -0.003 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.62 2.73 USD |
-1.56
|
CN¥19.76B 2.75B USD | CN¥3.45M 479.12K USD | CN¥19.56 2.72 USD | CN¥19.97 2.78 USD | CN¥19.76B 2.75B USD | 16.76 | CN¥1.17 0.16 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.43 1.17 USD |
+0.24
|
CN¥17.42B 2.42B USD | CN¥6.95M 966.86K USD | CN¥8.34 1.16 USD | CN¥8.44 1.17 USD | CN¥17.42B 2.42B USD | 19.60 | CN¥0.43 0.06 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.80 0.39 USD |
-1.06
|
CN¥16.93B 2.35B USD | CN¥34.28M 4.77M USD | CN¥2.79 0.39 USD | CN¥2.85 0.4 USD | CN¥16.93B 2.35B USD | 28.00 | CN¥0.10 0.01 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.49 0.21 USD |
-1.32
|
CN¥15.84B 2.2B USD | CN¥84.71M 11.78M USD | CN¥1.48 0.21 USD | CN¥1.52 0.21 USD | CN¥15.84B 2.2B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥5.92 0.82 USD |
+0.68
|
CN¥15.27B 2.12B USD | CN¥165.15M 22.96M USD | CN¥5.71 0.79 USD | CN¥6.16 0.86 USD | CN¥15.27B 2.12B USD | 0 | -CN¥2.78 -0.3 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥16.31 2.27 USD |
+0.87
|
CN¥15.18B 2.11B USD | CN¥14.85M 2.07M USD | CN¥15.80 2.2 USD | CN¥16.48 2.29 USD | CN¥15.18B 2.11B USD | 95.94 | CN¥0.17 0.02 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.54 1.19 USD |
0
|
CN¥14.78B 2.05B USD | CN¥11.23M 1.56M USD | CN¥8.51 1.18 USD | CN¥8.58 1.19 USD | CN¥14.78B 2.05B USD | 6.37 | CN¥1.34 0.19 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.26 0.45 USD |
+0.93
|
CN¥14.72B 2.05B USD | CN¥96.63M 13.44M USD | CN¥3.21 0.45 USD | CN¥3.30 0.46 USD | CN¥14.72B 2.05B USD | 0 | -CN¥1.58 -0.2 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.38 2.42 USD |
+0.17
|
CN¥13.53B 1.88B USD | CN¥6.84M 951.01K USD | CN¥17.13 2.38 USD | CN¥17.38 2.42 USD | CN¥13.53B 1.88B USD | 19.31 | CN¥0.90 0.13 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥9.87 1.37 USD |
-0.1
|
CN¥13.32B 1.85B USD | CN¥32.53M 4.52M USD | CN¥9.58 1.33 USD | CN¥9.95 1.38 USD | CN¥13.32B 1.85B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.02 0.42 USD |
-2.58
|
CN¥12.94B 1.8B USD | CN¥20.67M 2.87M USD | CN¥3.02 0.42 USD | CN¥3.12 0.43 USD | CN¥12.94B 1.8B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.52 0.63 USD |
-0.22
|
CN¥12.44B 1.73B USD | CN¥25.54M 3.55M USD | CN¥4.51 0.63 USD | CN¥4.56 0.63 USD | CN¥12.44B 1.73B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.56 0.91 USD |
-3.1
|
CN¥12.37B 1.72B USD | CN¥31.73M 4.41M USD | CN¥6.54 0.91 USD | CN¥6.78 0.94 USD | CN¥12.37B 1.72B USD | 0 | -CN¥0.79 -0.1 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.39 1.58 USD |
+0.71
|
CN¥12.08B 1.68B USD | CN¥4.55M 632.73K USD | CN¥11.20 1.56 USD | CN¥11.40 1.59 USD | CN¥12.08B 1.68B USD | 13.24 | CN¥0.86 0.12 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥12.43 1.73 USD |
+0.32
|
CN¥11.83B 1.64B USD | CN¥14.78M 2.06M USD | CN¥12.34 1.72 USD | CN¥12.80 1.78 USD | CN¥11.83B 1.64B USD | 207.16 | CN¥0.06 0.008 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.38 1.44 USD |
-0.29
|
CN¥11.65B 1.62B USD | CN¥3.83M 533.22K USD | CN¥10.34 1.44 USD | CN¥10.46 1.45 USD | CN¥11.65B 1.62B USD | 12.21 | CN¥0.85 0.12 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.21 1.28 USD |
-1.07
|
CN¥11.34B 1.58B USD | CN¥6.54M 909.71K USD | CN¥9.14 1.27 USD | CN¥9.30 1.29 USD | CN¥11.34B 1.58B USD | 131.57 | CN¥0.07 0.009 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.88
|
$1.53B — | $109.26K — | $0.22 — | $0.23 — | $1.53B — | 0 | -$0.14 — | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.88 0.82 USD |
-0.68
|
CN¥11.02B 1.53B USD | CN¥13.55M 1.88M USD | CN¥5.77 0.8 USD | CN¥5.94 0.83 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.39 0.61 USD |
0
|
CN¥10.99B 1.53B USD | CN¥16.50M 2.29M USD | CN¥4.36 0.61 USD | CN¥4.46 0.62 USD | CN¥10.99B 1.53B USD | 14.16 | CN¥0.31 0.04 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.52 0.35 USD |
-4.55
|
CN¥10.97B 1.53B USD | CN¥40.18M 5.59M USD | CN¥2.50 0.35 USD | CN¥2.62 0.36 USD | CN¥10.97B 1.53B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.71 0.52 USD |
-3.13
|
CN¥10.58B 1.47B USD | CN¥39.86M 5.54M USD | CN¥3.64 0.51 USD | CN¥3.86 0.54 USD | CN¥10.58B 1.47B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.62 0.78 USD |
-0.53
|
CN¥10.37B 1.44B USD | CN¥30.46M 4.24M USD | CN¥5.47 0.76 USD | CN¥5.69 0.79 USD | CN¥10.37B 1.44B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.78 0.66 USD |
+0.63
|
CN¥9.92B 1.38B USD | CN¥24.07M 3.35M USD | CN¥4.71 0.65 USD | CN¥4.83 0.67 USD | CN¥9.92B 1.38B USD | 0 | -CN¥0.45 -0.06 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.50 0.35 USD |
-6.72
|
CN¥9.78B 1.36B USD | CN¥425.11M 59.11M USD | CN¥2.48 0.34 USD | CN¥2.76 0.38 USD | CN¥9.78B 1.36B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
-0.4
|
$1.35B — | $92.94K — | $0.74 — | $0.74 — | $1.35B — | 6.17 | $0.12 — | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥12.10 1.68 USD |
+5.22
|
CN¥9.72B 1.35B USD | CN¥99.56M 13.84M USD | CN¥11.05 1.54 USD | CN¥12.49 1.74 USD | CN¥9.72B 1.35B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.06 0.56 USD |
+0.25
|
CN¥9.44B 1.31B USD | CN¥25.20M 3.5M USD | CN¥4.04 0.56 USD | CN¥4.14 0.58 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.85 0.24 USD |
-0.54
|
HK$10.06B 1.29B USD | HK$234.92K 30.04K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$10.06B 1.29B USD | 23.12 | HK$0.08 0.01 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.00 2.09 USD |
+0.13
|
CN¥8.71B 1.21B USD | CN¥17.91M 2.49M USD | CN¥14.76 2.05 USD | CN¥15.13 2.1 USD | CN¥8.71B 1.21B USD | 187.50 | CN¥0.08 0.01 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.83 0.39 USD |
+1.07
|
CN¥8.46B 1.18B USD | CN¥34.31M 4.77M USD | CN¥2.77 0.39 USD | CN¥2.86 0.4 USD | CN¥8.46B 1.18B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.04 0.42 USD |
-1.94
|
CN¥8.23B 1.14B USD | CN¥34.58M 4.81M USD | CN¥3.03 0.42 USD | CN¥3.12 0.43 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
0
|
$1.14B — | $681.38K — | $0.17 — | $0.17 — | $1.14B — | 0 | $0.00 — | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.64 0.78 USD |
-1.57
|
CN¥8.15B 1.13B USD | CN¥28.94M 4.02M USD | CN¥5.61 0.78 USD | CN¥5.76 0.8 USD | CN¥8.15B 1.13B USD | 37.60 | CN¥0.15 0.02 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.35 0.47 USD |
-2.9
|
CN¥8.02B 1.12B USD | CN¥25.19M 3.5M USD | CN¥3.34 0.46 USD | CN¥3.45 0.48 USD | CN¥8.02B 1.12B USD | 83.75 | CN¥0.04 0.005 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.54 0.91 USD |
-0.61
|
CN¥7.80B 1.09B USD | CN¥7.23M 1.01M USD | CN¥6.46 0.9 USD | CN¥6.62 0.92 USD | CN¥7.80B 1.09B USD | 18.68 | CN¥0.35 0.05 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.36 1.02 USD |
-1.87
|
CN¥7.48B 1.04B USD | CN¥9.40M 1.31M USD | CN¥7.32 1.02 USD | CN¥7.51 1.04 USD | CN¥7.48B 1.04B USD | 35.04 | CN¥0.21 0.03 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.34 0.46 USD |
-1.47
|
CN¥7.44B 1.03B USD | CN¥15.13M 2.1M USD | CN¥3.32 0.46 USD | CN¥3.42 0.48 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.44 0.34 USD |
-1.21
|
CN¥7.40B 1.03B USD | CN¥37.73M 5.25M USD | CN¥2.42 0.34 USD | CN¥2.49 0.35 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.65 0.79 USD |
-3.25
|
CN¥7.28B 1.01B USD | CN¥67.82M 9.43M USD | CN¥5.61 0.78 USD | CN¥5.84 0.81 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.06 0.43 USD |
-1.92
|
CN¥7.21B 1B USD | CN¥150.04M 20.86M USD | CN¥3.04 0.42 USD | CN¥3.12 0.43 USD | CN¥7.21B 1B USD | 61.19 | CN¥0.05 0.006 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.62 0.23 USD |
-2.41
|
CN¥7.04B 979.43M USD | CN¥202.87M 28.21M USD | CN¥1.59 0.22 USD | CN¥1.67 0.23 USD | CN¥7.04B 979.43M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥41.60 5.78 USD |
-0.83
|
CN¥7.03B 977.53M USD | CN¥5.72M 794.98K USD | CN¥41.07 5.71 USD | CN¥42.44 5.9 USD | CN¥7.03B 977.53M USD | 54.02 | CN¥0.77 0.11 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.68 0.65 USD |
+0.21
|
CN¥6.57B 913.5M USD | CN¥48.14M 6.69M USD | CN¥4.52 0.63 USD | CN¥4.72 0.66 USD | CN¥6.57B 913.5M USD | 156.00 | CN¥0.03 0.004 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.67 0.79 USD |
-1.05
|
CN¥6.53B 907.65M USD | CN¥13.06M 1.82M USD | CN¥5.65 0.79 USD | CN¥5.76 0.8 USD | CN¥6.53B 907.65M USD | 94.50 | CN¥0.06 0.008 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.02 0.28 USD |
-2.42
|
CN¥6.43B 894.26M USD | CN¥55.05M 7.65M USD | CN¥2.00 0.28 USD | CN¥2.08 0.29 USD | CN¥6.43B 894.26M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥1.95 0.27 USD |
-2.01
|
CN¥6.37B 886.19M USD | CN¥52.88M 7.35M USD | CN¥1.95 0.27 USD | CN¥2.01 0.28 USD | CN¥6.37B 886.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.79 0.25 USD |
-2.72
|
CN¥6.03B 838.01M USD | CN¥47.61M 6.62M USD | CN¥1.77 0.25 USD | CN¥1.85 0.26 USD | CN¥6.03B 838.01M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.02 0.42 USD |
-6.21
|
CN¥6.02B 836.81M USD | CN¥209.03M 29.06M USD | CN¥2.99 0.42 USD | CN¥3.19 0.44 USD | CN¥6.02B 836.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.26 0.59 USD |
+2.16
|
CN¥5.93B 824.32M USD | CN¥59.61M 8.29M USD | CN¥4.16 0.58 USD | CN¥4.31 0.6 USD | CN¥5.93B 824.32M USD | 0 | -CN¥0.38 -0.05 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.62 0.5 USD |
-1.36
|
CN¥5.69B 790.62M USD | CN¥180.59M 25.11M USD | CN¥3.62 0.5 USD | CN¥3.90 0.54 USD | CN¥5.69B 790.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.35 1.3 USD |
-1.68
|
CN¥5.57B 774.81M USD | CN¥5.76M 801.36K USD | CN¥9.27 1.29 USD | CN¥9.57 1.33 USD | CN¥5.57B 774.81M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.70 0.65 USD |
-6.56
|
CN¥5.55B 771.59M USD | CN¥61.17M 8.51M USD | CN¥4.63 0.64 USD | CN¥5.05 0.7 USD | CN¥5.55B 771.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.77 0.52 USD |
-1.31
|
CN¥5.53B 768.36M USD | CN¥12.83M 1.78M USD | CN¥3.75 0.52 USD | CN¥3.83 0.53 USD | CN¥5.53B 768.36M USD | 62.83 | CN¥0.06 0.008 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.20 1.14 USD |
-1.44
|
CN¥5.45B 758.01M USD | CN¥4.89M 680.02K USD | CN¥8.17 1.14 USD | CN¥8.36 1.16 USD | CN¥5.45B 758.01M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.54 1.05 USD |
-3.21
|
CN¥5.28B 734.4M USD | CN¥14.45M 2.01M USD | CN¥7.50 1.04 USD | CN¥7.72 1.07 USD | CN¥5.28B 734.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.32 0.42 USD |
-1.78
|
HK$5.56B 710.97M USD | HK$111.20K 14.22K USD | HK$3.31 0.42 USD | HK$3.40 0.43 USD | HK$5.56B 710.97M USD | 0 | -HK$2.01 -0.2 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.30 0.88 USD |
-1.25
|
CN¥5.10B 708.75M USD | CN¥7.24M 1.01M USD | CN¥6.26 0.87 USD | CN¥6.45 0.9 USD | CN¥5.10B 708.75M USD | 37.05 | CN¥0.17 0.02 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.43 0.62 USD |
-1.56
|
CN¥4.92B 683.61M USD | CN¥55.22M 7.68M USD | CN¥4.41 0.61 USD | CN¥4.62 0.64 USD | CN¥4.92B 683.61M USD | 63.28 | CN¥0.07 0.009 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.09 0.29 USD |
-1.88
|
CN¥4.90B 681.78M USD | CN¥23.89M 3.32M USD | CN¥2.07 0.29 USD | CN¥2.14 0.3 USD | CN¥4.90B 681.78M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.08 0.43 USD |
-3.14
|
CN¥4.62B 642.25M USD | CN¥99.57M 13.85M USD | CN¥3.07 0.43 USD | CN¥3.28 0.46 USD | CN¥4.62B 642.25M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.88 0.4 USD |
-0.69
|
CN¥4.61B 641.63M USD | CN¥27.05M 3.76M USD | CN¥2.87 0.4 USD | CN¥2.94 0.41 USD | CN¥4.61B 641.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.30 0.74 USD |
-2.93
|
CN¥4.47B 621.8M USD | CN¥37.54M 5.22M USD | CN¥5.29 0.74 USD | CN¥5.51 0.77 USD | CN¥4.47B 621.8M USD | 48.18 | CN¥0.11 0.02 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.92 0.55 USD |
+0.77
|
CN¥4.31B 599.81M USD | CN¥267.08M 37.14M USD | CN¥3.91 0.54 USD | CN¥4.28 0.6 USD | CN¥4.31B 599.81M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.27 0.87 USD |
-1.72
|
CN¥4.31B 598.65M USD | CN¥4.49M 624.55K USD | CN¥6.26 0.87 USD | CN¥6.43 0.89 USD | CN¥4.31B 598.65M USD | 69.66 | CN¥0.09 0.01 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.01 0.7 USD |
-1.57
|
CN¥4.23B 588.07M USD | CN¥20.05M 2.79M USD | CN¥4.95 0.69 USD | CN¥5.13 0.71 USD | CN¥4.23B 588.07M USD | 0 | -CN¥0.48 -0.06 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.62 0.78 USD |
-1.4
|
CN¥4.20B 583.8M USD | CN¥8.36M 1.16M USD | CN¥5.62 0.78 USD | CN¥5.75 0.8 USD | CN¥4.20B 583.8M USD | 3.93 | CN¥1.43 0.2 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.60 0.36 USD |
-2.26
|
CN¥4.17B 580.48M USD | CN¥26.26M 3.65M USD | CN¥2.59 0.36 USD | CN¥2.67 0.37 USD | CN¥4.17B 580.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.33 0.32 USD |
-4.9
|
CN¥4.04B 561.84M USD | CN¥53.31M 7.41M USD | CN¥2.33 0.32 USD | CN¥2.42 0.34 USD | CN¥4.04B 561.84M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.46 0.34 USD |
-1.6
|
CN¥3.98B 553.18M USD | CN¥37.29M 5.18M USD | CN¥2.43 0.34 USD | CN¥2.51 0.35 USD | CN¥3.98B 553.18M USD | 24.60 | CN¥0.10 0.01 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.79 0.81 USD |
-1.7
|
CN¥3.90B 542.13M USD | CN¥7.52M 1.05M USD | CN¥5.77 0.8 USD | CN¥5.98 0.83 USD | CN¥3.90B 542.13M USD | 24.12 | CN¥0.24 0.03 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.51 0.63 USD |
-1.74
|
CN¥3.85B 535.19M USD | CN¥12.64M 1.76M USD | CN¥4.47 0.62 USD | CN¥4.62 0.64 USD | CN¥3.85B 535.19M USD | 112.75 | CN¥0.04 0.005 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.88 0.54 USD |
-1.77
|
CN¥3.63B 504.99M USD | CN¥14.57M 2.03M USD | CN¥3.85 0.54 USD | CN¥3.96 0.55 USD | CN¥3.63B 504.99M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥14.53 2.02 USD |
-1.89
|
CN¥3.52B 489.01M USD | CN¥8.72M 1.21M USD | CN¥14.46 2.01 USD | CN¥14.86 2.07 USD | CN¥3.52B 489.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.55 0.63 USD |
-3.19
|
CN¥3.37B 468.65M USD | CN¥12.48M 1.74M USD | CN¥4.53 0.63 USD | CN¥4.71 0.65 USD | CN¥3.37B 468.65M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥11.19 1.56 USD |
-1.67
|
CN¥3.35B 465.63M USD | CN¥39.83M 5.54M USD | CN¥11.01 1.53 USD | CN¥11.95 1.66 USD | CN¥3.35B 465.63M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥6.88 0.96 USD |
+4.4
|
CN¥3.20B 445.32M USD | CN¥165.91M 23.07M USD | CN¥6.32 0.88 USD | CN¥7.00 0.97 USD | CN¥3.20B 445.32M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.01 0.97 USD |
+1.45
|
CN¥3.20B 445.32M USD | CN¥12.93M 1.8M USD | CN¥6.98 0.97 USD | CN¥7.16 1 USD | CN¥3.20B 445.32M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.60 0.5 USD |
-1.64
|
CN¥3.11B 432.54M USD | CN¥14.26M 1.98M USD | CN¥3.54 0.49 USD | CN¥3.67 0.51 USD | CN¥3.11B 432.54M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.32 0.46 USD |
-4.6
|
CN¥2.94B 408.37M USD | CN¥21.97M 3.06M USD | CN¥3.31 0.46 USD | CN¥3.48 0.48 USD | CN¥2.94B 408.37M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.11 0.85 USD |
-3.78
|
CN¥2.89B 401.41M USD | CN¥10.08M 1.4M USD | CN¥6.10 0.85 USD | CN¥6.35 0.88 USD | CN¥2.89B 401.41M USD | 47.00 | CN¥0.13 0.02 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.68 0.37 USD |
-2.19
|
CN¥2.81B 391.27M USD | CN¥26.53M 3.69M USD | CN¥2.64 0.37 USD | CN¥2.75 0.38 USD | CN¥2.81B 391.27M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.45 0.34 USD |
-3.16
|
CN¥2.71B 376.66M USD | CN¥25.66M 3.57M USD | CN¥2.44 0.34 USD | CN¥2.55 0.35 USD | CN¥2.71B 376.66M USD | 0 | -CN¥0.71 -0.09 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}