ประเทศ: จีน หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (130)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (790)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (130)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (75)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (19)
- สเปน (35)
- ซูรินาเม (18)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (60)
- ไทย (153)
- ติมอร์-เลสเต (5)
- ตุรกี (41)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (69)
- Shenzhen (61)
อสังหาริมทรัพย์ (130)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $18.73 2.6 USD |
+1.41
|
$102.71B 14.28B USD | $35.55M 4.94M USD | $18.38 2.56 USD | $18.81 2.62 USD | $102.71B 14.28B USD | 32.29 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.14 1.13 USD |
-0.25
|
$97.44B 13.55B USD | $49.94M 6.94M USD | $8.11 1.13 USD | $8.17 1.14 USD | $97.44B 13.55B USD | 20.87 | $0.39 0.05 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.63 1.2 USD |
-0.58
|
$78.2B 10.87B USD | $31.75M 4.41M USD | $8.61 1.2 USD | $8.67 1.21 USD | $78.2B 10.87B USD | 21.57 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.51 0.91 USD |
-0.91
|
$73.51B 10.22B USD | $107.65M 14.97M USD | $6.48 0.9 USD | $6.56 0.91 USD | $73.51B 10.22B USD | 0 | -$4.67 -0.6 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.78 1.36 USD |
+1.56
|
$42.12B 5.86B USD | $12.79M 1.78M USD | $9.63 1.34 USD | $9.86 1.37 USD | $42.12B 5.86B USD | 32.60 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
-0.66
|
$5.74B — | $1.06M — | $0.45 — | $0.46 — | $5.74B — | 11.25 | $0.04 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.4 0.47 USD |
-0.87
|
$38.85B 5.4B USD | $44.72M 6.22M USD | $3.39 0.47 USD | $3.42 0.48 USD | $38.85B 5.4B USD | 113.33 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.5 3.41 USD |
-0.89
|
$37.94B 5.28B USD | $11.87M 1.65M USD | $24.43 3.4 USD | $24.81 3.45 USD | $37.94B 5.28B USD | 33.56 | $0.73 0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.47 1.87 USD |
+0.45
|
$30.38B 4.22B USD | $11.76M 1.64M USD | $13.32 1.85 USD | $13.9 1.93 USD | $30.38B 4.22B USD | 37.41 | $0.36 0.05 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.3 1.29 USD |
-0.32
|
$28.94B 4.02B USD | $23.33M 3.24M USD | $9.21 1.28 USD | $9.34 1.3 USD | $28.94B 4.02B USD | 10.10 | $0.92 0.13 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.67 0.23 USD |
-1.18
|
$23.47B 3.26B USD | $81.44M 11.32M USD | $1.66 0.23 USD | $1.69 0.23 USD | $23.47B 3.26B USD | 0 | -$1.14 -0.1 USD | |
| CHINA WORLD TRADE 600007.SS | $22.42 3.12 USD |
+1.45
|
$22.58B 3.14B USD | $4.65M 646.58K USD | $22.02 3.06 USD | $22.59 3.14 USD | $22.58B 3.14B USD | 18.22 | $1.23 0.17 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.63 0.37 USD |
+0.38
|
$22.38B 3.11B USD | $65.54M 9.11M USD | $2.61 0.36 USD | $2.65 0.37 USD | $22.38B 3.11B USD | 20.23 | $0.13 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+0.17
|
$3.09B — | $28.9K — | $0.5899 — | $0.5899 — | $3.09B — | 9.84 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.02 1.25 USD |
0
|
$22.14B 3.08B USD | $3.28M 456.41K USD | $8.98 1.25 USD | $9.05 1.26 USD | $22.14B 3.08B USD | 21.47 | $0.42 0.06 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.05 0.39 USD |
-1.29
|
$20.65B 2.64B USD | $506.2K 64.72K USD | $3.01 0.38 USD | $3.13 0.4 USD | $20.65B 2.64B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $20.65 2.87 USD |
-2.09
|
$18.74B 2.61B USD | $7.44M 1.03M USD | $20.4 2.84 USD | $21.08 2.93 USD | $18.74B 2.61B USD | 0 | -$0.1 -0.01 USD | |
| China Enterprise Company Limited 600675.SS | $2.92 0.41 USD |
0
|
$17.65B 2.45B USD | $16.77M 2.33M USD | $2.89 0.4 USD | $2.92 0.41 USD | $17.65B 2.45B USD | 41.71 | $0.07 0.009 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.51 1.18 USD |
-0.7
|
$17.59B 2.45B USD | $9.11M 1.27M USD | $8.47 1.18 USD | $8.57 1.19 USD | $17.59B 2.45B USD | 16.05 | $0.53 0.07 USD | |
| GEMDALE 600383.SS | $3.74 0.52 USD |
-1.58
|
$16.88B 2.35B USD | $71.68M 9.97M USD | $3.72 0.52 USD | $3.79 0.53 USD | $16.88B 2.35B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.72 2.74 USD |
+5.45
|
$15.45B 2.15B USD | $41.77M 5.81M USD | $18.52 2.58 USD | $20.1 2.79 USD | $15.45B 2.15B USD | 18.60 | $1.06 0.15 USD | |
| NANJING GAOKE 600064.SS | $7.78 1.08 USD |
-0.26
|
$13.46B 1.87B USD | $14.7M 2.04M USD | $7.72 1.07 USD | $7.82 1.09 USD | $13.46B 1.87B USD | 7.13 | $1.09 0.15 USD | |
| HUAFA 600325.SS | $4.86 0.68 USD |
-1.02
|
$13.38B 1.86B USD | $22.46M 3.12M USD | $4.85 0.67 USD | $4.91 0.68 USD | $13.38B 1.86B USD | 16.75 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.83 1.92 USD |
-0.72
|
$12.87B 1.79B USD | $5.35M 743.76K USD | $13.83 1.92 USD | $13.95 1.94 USD | $12.87B 1.79B USD | 125.72 | $0.11 0.02 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.48 0.9 USD |
-0.61
|
$12.42B 1.73B USD | $39.95M 5.56M USD | $6.38 0.89 USD | $6.62 0.92 USD | $12.42B 1.73B USD | 0 | -$0.23 -0.03 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.7 1.63 USD |
-0.85
|
$12.41B 1.72B USD | $7.27M 1.01M USD | $11.57 1.61 USD | $11.8 1.64 USD | $12.41B 1.72B USD | 14.26 | $0.82 0.11 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.9 0.4 USD |
-0.34
|
$11.43B 1.59B USD | $10.26M 1.43M USD | $2.88 0.4 USD | $2.91 0.4 USD | $11.43B 1.59B USD | 0 | -$0.8 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.66 0.37 USD |
-1.48
|
$11.4B 1.59B USD | $16.3M 2.27M USD | $2.65 0.37 USD | $2.7 0.38 USD | $11.4B 1.59B USD | 0 | -$0.73 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.97 0.55 USD |
-1.24
|
$11.32B 1.57B USD | $13.49M 1.88M USD | $3.95 0.55 USD | $4.02 0.56 USD | $11.32B 1.57B USD | 0 | -$0.27 -0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.99 0.83 USD |
-1.16
|
$11.29B 1.57B USD | $15.98M 2.22M USD | $5.98 0.83 USD | $6.05 0.84 USD | $11.29B 1.57B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.26 0.59 USD |
+0.24
|
$10.78B 1.5B USD | $15.59M 2.17M USD | $4.22 0.59 USD | $4.27 0.59 USD | $10.78B 1.5B USD | 38.72 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
+0.25
|
$1.48B — | $194.73K — | $0.79 — | $0.8 — | $1.48B — | 7.23 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.63 1.48 USD |
+0.19
|
$10.59B 1.47B USD | $3.31M 460.56K USD | $10.57 1.47 USD | $10.65 1.48 USD | $10.59B 1.47B USD | 13.62 | $0.78 0.11 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $7.01 0.97 USD |
+0.43
|
$9.46B 1.32B USD | $26.95M 3.75M USD | $6.92 0.96 USD | $7.07 0.98 USD | $9.46B 1.32B USD | 0 | -$1.16 -0.1 USD | |
| FREDA 600223.SS | $9.11 1.27 USD |
-2.04
|
$9.26B 1.29B USD | $80.1M 11.14M USD | $8.98 1.25 USD | $9.42 1.31 USD | $9.26B 1.29B USD | 39.60 | $0.23 0.03 USD | |
| URBAN CONS DEV 600266.SS | $4.35 0.6 USD |
-0.46
|
$9.03B 1.26B USD | $19.55M 2.72M USD | $4.32 0.6 USD | $4.38 0.61 USD | $9.03B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.5 1.04 USD |
-1.57
|
$8.95B 1.24B USD | $7.2M 1M USD | $7.42 1.03 USD | $7.68 1.07 USD | $8.95B 1.24B USD | 17.04 | $0.44 0.06 USD | |
| CHINA FORTUNE 600340.SS | $2.23 0.31 USD |
-1.76
|
$8.73B 1.21B USD | $83.72M 11.64M USD | $2.22 0.31 USD | $2.27 0.32 USD | $8.73B 1.21B USD | 0 | -$1.44 -0.2 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.17 1.28 USD |
+0.55
|
$8.73B 1.21B USD | $7.29M 1.01M USD | $9.03 1.26 USD | $9.19 1.28 USD | $8.73B 1.21B USD | 305.66 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
0
|
$9.33B 1.19B USD | $82.5K 10.55K USD | $1.61 0.21 USD | $1.62 0.21 USD | $9.33B 1.19B USD | 54.00 | $0.03 0.003 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.23 1.14 USD |
-0.84
|
$8.47B 1.18B USD | $9.57M 1.33M USD | $8.16 1.13 USD | $8.3 1.15 USD | $8.47B 1.18B USD | 274.33 | $0.03 0.004 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.79 0.39 USD |
-1.06
|
$8.34B 1.16B USD | $19.29M 2.68M USD | $2.77 0.39 USD | $2.82 0.39 USD | $8.34B 1.16B USD | 0 | -$3.75 -0.5 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.71 0.52 USD |
-1.07
|
$8.27B 1.15B USD | $21.03M 2.92M USD | $3.7 0.51 USD | $3.78 0.53 USD | $8.27B 1.15B USD | 0 | -$0.52 -0.07 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $8.82 1.23 USD |
+0.34
|
$8.19B 1.14B USD | $48.24M 6.71M USD | $8.61 1.2 USD | $9 1.25 USD | $8.19B 1.14B USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.46 1.87 USD |
-1.1
|
$7.81B 1.09B USD | $8.36M 1.16M USD | $13.45 1.87 USD | $13.7 1.9 USD | $7.81B 1.09B USD | 336.50 | $0.04 0.005 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.42 0.2 USD |
-2.07
|
$7.58B 1.05B USD | $64.86M 9.02M USD | $1.42 0.2 USD | $1.45 0.2 USD | $7.58B 1.05B USD | 0 | -$6.13 -0.8 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
0
|
$1.03B — | $35.18K — | $0.2099 — | $0.2099 — | $1.03B — | 0 | -$0.14 — | |
| Shunfa Hengneng Corporation 000631.SZ | $3.08 0.43 USD |
-1.28
|
$7.38B 1.03B USD | $18.73M 2.6M USD | $3.05 0.42 USD | $3.12 0.43 USD | $7.38B 1.03B USD | 77.00 | $0.04 0.005 USD | |
| GREATTOWN 600094.SS | $3.17 0.44 USD |
-0.63
|
$7.34B 1.02B USD | $14.51M 2.02M USD | $3.13 0.44 USD | $3.2 0.44 USD | $7.34B 1.02B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.74 5.8 USD |
-1.58
|
$7.05B 980.82M USD | $3.72M 517.89K USD | $41.63 5.79 USD | $42.16 5.86 USD | $7.05B 980.82M USD | 58.78 | $0.71 0.1 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.59 0.36 USD |
-0.77
|
$7.01B 975.13M USD | $25.09M 3.49M USD | $2.55 0.35 USD | $2.62 0.36 USD | $7.01B 975.13M USD | 0 | -$0.51 -0.07 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.97 0.41 USD |
-2.94
|
$7B 972.72M USD | $163.19M 22.69M USD | $2.95 0.41 USD | $3.05 0.42 USD | $7B 972.72M USD | 148.50 | $0.02 0.002 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.59 0.64 USD |
+1.32
|
$6.98B 970.83M USD | $21.98M 3.06M USD | $4.5 0.63 USD | $4.68 0.65 USD | $6.98B 970.83M USD | 153.00 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+0.65
|
$965.81M — | $233.6K — | $0.1499 — | $0.16 — | $965.81M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.67 0.65 USD |
-0.43
|
$6.75B 938.44M USD | $6.01M 835.15K USD | $4.64 0.65 USD | $4.7 0.65 USD | $6.75B 938.44M USD | 33.35 | $0.14 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.21 0.31 USD |
-0.45
|
$6.71B 932.5M USD | $16.69M 2.32M USD | $2.19 0.3 USD | $2.22 0.31 USD | $6.71B 932.5M USD | 55.25 | $0.04 0.005 USD | |
| CAPITAL DEV 600376.SS | $2.41 0.34 USD |
-1.63
|
$6.22B 864.4M USD | $14.38M 2M USD | $2.4 0.33 USD | $2.45 0.34 USD | $6.22B 864.4M USD | 0 | -$3.35 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.36 0.75 USD |
-0.74
|
$6.17B 858.02M USD | $9.52M 1.32M USD | $5.33 0.74 USD | $5.39 0.75 USD | $6.17B 858.02M USD | 178.66 | $0.03 0.004 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.4 0.19 USD |
0
|
$6.09B 846.42M USD | $66.59M 9.26M USD | $1.39 0.19 USD | $1.41 0.2 USD | $6.09B 846.42M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.84 0.26 USD |
-0.54
|
$5.86B 814.57M USD | $16.05M 2.23M USD | $1.83 0.25 USD | $1.86 0.26 USD | $5.86B 814.57M USD | 0 | -$0.67 -0.09 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.54 0.63 USD |
-2.58
|
$5.85B 813.83M USD | $107.08M 14.89M USD | $4.52 0.63 USD | $4.68 0.65 USD | $5.85B 813.83M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.15 0.44 USD |
-0.94
|
$5.81B 807.89M USD | $10.04M 1.4M USD | $3.12 0.43 USD | $3.19 0.44 USD | $5.81B 807.89M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.8 0.53 USD |
0
|
$5.57B 774.47M USD | $12.44M 1.73M USD | $3.77 0.52 USD | $3.84 0.53 USD | $5.57B 774.47M USD | 47.50 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.65 0.23 USD |
-1.2
|
$5.39B 749.85M USD | $21.05M 2.93M USD | $1.64 0.23 USD | $1.67 0.23 USD | $5.39B 749.85M USD | 0 | $0 0 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.58 0.5 USD |
-1.65
|
$5.31B 738.66M USD | $21.72M 3.02M USD | $3.54 0.49 USD | $3.65 0.51 USD | $5.31B 738.66M USD | 179.00 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.57 0.91 USD |
+3.96
|
$5.28B 733.82M USD | $21.5M 2.99M USD | $6.27 0.87 USD | $6.76 0.94 USD | $5.28B 733.82M USD | 328.50 | $0.02 0.002 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.22 0.31 USD |
+2.3
|
$5.21B 724.19M USD | $42.51M 5.91M USD | $2.12 0.29 USD | $2.22 0.31 USD | $5.21B 724.19M USD | 0 | -$0.61 -0.08 USD | |
| Beijing North Star Company Limited 601588.SS | $1.71 0.24 USD |
-1.16
|
$5.02B 698.24M USD | $13.67M 1.9M USD | $1.7 0.24 USD | $1.73 0.24 USD | $5.02B 698.24M USD | 0 | -$0.88 -0.1 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.71 0.35 USD |
+0.37
|
$5.25B 671.9M USD | $97.93K 12.52K USD | $2.69 0.34 USD | $2.72 0.35 USD | $5.25B 671.9M USD | 0 | -$2.04 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.62 1.2 USD |
-1.49
|
$4.72B 656.16M USD | $4.36M 606.09K USD | $8.54 1.19 USD | $8.74 1.22 USD | $4.72B 656.16M USD | 0 | -$1.86 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.68 0.79 USD |
-0.87
|
$4.6B 639M USD | $5.96M 829.32K USD | $5.64 0.78 USD | $5.74 0.8 USD | $4.6B 639M USD | 142.00 | $0.04 0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.91 0.96 USD |
-2.4
|
$4.59B 638.76M USD | $11.06M 1.54M USD | $6.87 0.96 USD | $7.1 0.99 USD | $4.59B 638.76M USD | 0 | -$2.97 -0.4 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.28 0.32 USD |
-1.3
|
$4.54B 631.76M USD | $27.82M 3.87M USD | $2.26 0.31 USD | $2.31 0.32 USD | $4.54B 631.76M USD | 0 | -$0.09 -0.01 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.93 0.55 USD |
-1.5
|
$4.36B 606.46M USD | $45.15M 6.28M USD | $3.91 0.54 USD | $3.99 0.55 USD | $4.36B 606.46M USD | 43.66 | $0.09 0.01 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.18 0.86 USD |
+2.83
|
$4.33B 601.94M USD | $17.85M 2.48M USD | $5.96 0.83 USD | $6.35 0.88 USD | $4.33B 601.94M USD | 123.59 | $0.05 0.006 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.72 0.38 USD |
-1.81
|
$4.27B 594.05M USD | $39.4M 5.48M USD | $2.7 0.38 USD | $2.77 0.39 USD | $4.27B 594.05M USD | 0 | -$0.04 -0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.58 0.5 USD |
-1.1
|
$4.23B 587.72M USD | $20.1M 2.8M USD | $3.56 0.49 USD | $3.62 0.5 USD | $4.23B 587.72M USD | 71.59 | $0.05 0.006 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.79 0.39 USD |
-2.11
|
$4.18B 581.78M USD | $49.77M 6.92M USD | $2.78 0.39 USD | $2.86 0.4 USD | $4.18B 581.78M USD | 0 | -$0.92 -0.1 USD | |
| DELUXE FAMILY 600503.SS | $2.54 0.35 USD |
-0.39
|
$4.07B 565.88M USD | $18.75M 2.61M USD | $2.51 0.35 USD | $2.55 0.35 USD | $4.07B 565.88M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.01 0.84 USD |
+4.52
|
$4.05B 562.72M USD | $34.19M 4.75M USD | $5.72 0.8 USD | $6.1 0.85 USD | $4.05B 562.72M USD | 26.13 | $0.23 0.03 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.9 0.4 USD |
+0.35
|
$4.04B 561.16M USD | $12.29M 1.71M USD | $2.86 0.4 USD | $2.9 0.4 USD | $4.04B 561.16M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.31 0.74 USD |
+0.76
|
$4B 556.05M USD | $10.36M 1.44M USD | $5.25 0.73 USD | $5.32 0.74 USD | $4B 556.05M USD | 66.37 | $0.08 0.01 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.41 0.34 USD |
-0.41
|
$3.87B 538.06M USD | $14.16M 1.97M USD | $2.4 0.33 USD | $2.44 0.34 USD | $3.87B 538.06M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.53 0.63 USD |
-1.95
|
$3.82B 531.46M USD | $22.07M 3.07M USD | $4.47 0.62 USD | $4.6 0.64 USD | $3.82B 531.46M USD | 41.18 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.32 0.32 USD |
-0.43
|
$3.75B 521.7M USD | $16.85M 2.34M USD | $2.31 0.32 USD | $2.33 0.32 USD | $3.75B 521.7M USD | 11.04 | $0.21 0.03 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.98 0.69 USD |
-0.99
|
$3.72B 517.32M USD | $21.91M 3.05M USD | $4.91 0.68 USD | $5.08 0.71 USD | $3.72B 517.32M USD | 0 | -$7.51 -1.04 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.35 0.74 USD |
-0.74
|
$3.67B 510.81M USD | $4.12M 572.69K USD | $5.29 0.74 USD | $5.4 0.75 USD | $3.67B 510.81M USD | 66.87 | $0.08 0.01 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.28 0.6 USD |
+0.94
|
$3.65B 507.9M USD | $50.42M 7.01M USD | $4.18 0.58 USD | $4.32 0.6 USD | $3.65B 507.9M USD | 142.66 | $0.03 0.004 USD | |
| DONGWANG TIMES 600052.SS | $4.29 0.6 USD |
-0.92
|
$3.62B 503.56M USD | $8.09M 1.12M USD | $4.2 0.58 USD | $4.34 0.6 USD | $3.62B 503.56M USD | 0 | -$0.53 -0.07 USD | |
| PASLIN 600215.SS | $7.75 1.08 USD |
-2.02
|
$3.59B 498.92M USD | $11.43M 1.59M USD | $7.71 1.07 USD | $7.9 1.1 USD | $3.59B 498.92M USD | 0 | $0 0 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.06 0.29 USD |
0
|
$3.57B 496.73M USD | $39.6M 5.51M USD | $2.03 0.28 USD | $2.12 0.29 USD | $3.57B 496.73M USD | 0 | -$1.71 -0.2 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.7 0.51 USD |
+0.27
|
$3.46B 481.57M USD | $7.15M 994.06K USD | $3.66 0.51 USD | $3.72 0.52 USD | $3.46B 481.57M USD | 0 | -$0.17 -0.02 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.17 0.3 USD |
-0.91
|
$3.46B 480.63M USD | $24.83M 3.45M USD | $2.15 0.3 USD | $2.19 0.3 USD | $3.46B 480.63M USD | 0 | -$1.75 -0.2 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.5B 447.2M USD | $22.3K 2.85K USD | $0.9799 0.13 USD | $1 0.13 USD | $3.5B 447.2M USD | 0 | -$0.61 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.14 0.44 USD |
-0.95
|
$3.17B 440.74M USD | $36.91M 5.13M USD | $3.12 0.43 USD | $3.19 0.44 USD | $3.17B 440.74M USD | 0 | -$0.56 -0.07 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.71 0.38 USD |
+1.12
|
$3B 416.64M USD | $38.01M 5.29M USD | $2.64 0.37 USD | $2.73 0.38 USD | $3B 416.64M USD | 0 | -$0.18 -0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.69 0.37 USD |
-1.1
|
$2.96B 411.6M USD | $16.04M 2.23M USD | $2.66 0.37 USD | $2.73 0.38 USD | $2.96B 411.6M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.98 1.67 USD |
-2.84
|
$2.9B 403.19M USD | $22.14M 3.08M USD | $11.86 1.65 USD | $12.52 1.74 USD | $2.9B 403.19M USD | 0 | -$0.16 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.86 0.54 USD |
-1.03
|
$2.86B 397.58M USD | $8.01M 1.11M USD | $3.81 0.53 USD | $3.92 0.55 USD | $2.86B 397.58M USD | 0 | -$1.96 -0.2 USD | |
| Tande Co., Ltd. 600665.SS | $3.28 0.46 USD |
+1.55
|
$2.83B 394.09M USD | $12.44M 1.73M USD | $3.2 0.44 USD | $3.29 0.46 USD | $2.83B 394.09M USD | 0 | -$1.16 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}