ประเทศ: จีน หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (788)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (133)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (74)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (18)
- สเปน (35)
- ซูรินาเม (19)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (154)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (70)
- Shenzhen (63)
อสังหาริมทรัพย์ (133)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.22 1.14 USD |
-0.48
|
$98.4B 13.68B USD | $65.29M 9.08M USD | $8.2 1.14 USD | $8.27 1.15 USD | $98.4B 13.68B USD | 21.07 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $17 2.36 USD |
-0.87
|
$93.22B 12.96B USD | $84.3K 11.72K USD | $17.03 2.37 USD | $17.03 2.37 USD | $93.22B 12.96B USD | 29.31 | $0.58 0.08 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.89 1.24 USD |
-1.11
|
$80.55B 11.2B USD | $749.07K 104.15K USD | $8.88 1.23 USD | $8.99 1.25 USD | $80.55B 11.2B USD | 22.22 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.76 0.94 USD |
-0.29
|
$76.32B 10.61B USD | $43.36M 6.03M USD | $6.75 0.94 USD | $6.79 0.94 USD | $76.32B 10.61B USD | 0 | -$4.67 -0.6 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.54 0.49 USD |
-0.28
|
$40.45B 5.62B USD | $54.4K 7.56K USD | $3.53 0.49 USD | $3.53 0.49 USD | $40.45B 5.62B USD | 118.00 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.45 3.54 USD |
-0.47
|
$39.41B 5.48B USD | $80.7K 11.22K USD | $25.44 3.54 USD | $25.44 3.54 USD | $39.41B 5.48B USD | 34.86 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.03 1.26 USD |
+0.22
|
$39.01B 5.42B USD | $14.5K 2.02K USD | $9.02 1.25 USD | $9.02 1.25 USD | $39.01B 5.42B USD | 30.09 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+0.92
|
$5.4B — | $18.9K — | $0.44 — | $0.44 — | $5.4B — | 10.94 | $0.04 — | |
| Seazen Holdings Co., Ltd 601155.SS | $12.99 1.81 USD |
+0.7
|
$29.3B 4.07B USD | $8.04M 1.12M USD | $12.83 1.78 USD | $13.05 1.81 USD | $29.3B 4.07B USD | 36.08 | $0.36 0.05 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.36 1.3 USD |
-0.74
|
$29.12B 4.05B USD | $94.4K 13.13K USD | $9.28 1.29 USD | $9.45 1.31 USD | $29.12B 4.05B USD | 10.17 | $0.92 0.13 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.73 0.24 USD |
0
|
$24.31B 3.38B USD | $38.96M 5.42M USD | $1.72 0.24 USD | $1.74 0.24 USD | $24.31B 3.38B USD | 0 | -$1.14 -0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.61 0.36 USD |
-0.76
|
$22.21B 3.09B USD | $46.1M 6.41M USD | $2.6 0.36 USD | $2.63 0.37 USD | $22.21B 3.09B USD | 20.07 | $0.13 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.04 1.26 USD |
-0.22
|
$22.18B 3.08B USD | $29.2K 4.06K USD | $9.03 1.26 USD | $9.03 1.26 USD | $22.18B 3.08B USD | 21.52 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
-0.85
|
$3.07B — | $45.7K — | $0.5799 — | $0.5799 — | $3.07B — | 9.68 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $21.69 3.02 USD |
+0.56
|
$21.85B 3.04B USD | $3.5K 486.65 USD | $21.7 3.02 USD | $21.7 3.02 USD | $21.85B 3.04B USD | 17.63 | $1.23 0.17 USD | |
| GEMDALE 600383.SS | $4.06 0.56 USD |
-1.46
|
$18.33B 2.55B USD | $79.81M 11.1M USD | $4.05 0.56 USD | $4.13 0.57 USD | $18.33B 2.55B USD | 0 | -$1.44 -0.2 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.65 1.2 USD |
+0.35
|
$17.88B 2.49B USD | $27.8K 3.87K USD | $8.59 1.19 USD | $8.69 1.21 USD | $17.88B 2.49B USD | 16.32 | $0.53 0.07 USD | |
| China Enterprise Company Limited 600675.SS | $2.87 0.4 USD |
+0.7
|
$17.35B 2.41B USD | $12.77M 1.78M USD | $2.84 0.39 USD | $2.88 0.4 USD | $17.35B 2.41B USD | 41.00 | $0.07 0.009 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $17.49 2.43 USD |
+1.57
|
$15.9B 2.21B USD | $15.4K 2.14K USD | $17.12 2.38 USD | $17.86 2.48 USD | $15.9B 2.21B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.72 0.35 USD |
+1.12
|
$17.23B 2.2B USD | $190.3K 24.33K USD | $2.67 0.34 USD | $2.73 0.35 USD | $17.23B 2.2B USD | 0 | -$0.11 -0.01 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.57 2.72 USD |
-0.41
|
$15.33B 2.13B USD | $8K 1.11K USD | $19.52 2.71 USD | $19.52 2.71 USD | $15.33B 2.13B USD | 18.46 | $1.06 0.15 USD | |
| HUAFA 600325.SS | $5.08 0.71 USD |
-0.2
|
$13.98B 1.94B USD | $45.5K 6.33K USD | $5.07 0.7 USD | $5.07 0.7 USD | $13.98B 1.94B USD | 17.51 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.26 1.98 USD |
-0.63
|
$13.27B 1.85B USD | $9.91M 1.38M USD | $14 1.95 USD | $14.33 1.99 USD | $13.27B 1.85B USD | 129.63 | $0.11 0.02 USD | |
| NANJING GAOKE 600064.SS | $7.55 1.05 USD |
+0.13
|
$13.06B 1.82B USD | $108.4K 15.07K USD | $7.54 1.05 USD | $7.54 1.05 USD | $13.06B 1.82B USD | 6.92 | $1.09 0.15 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.42 1.59 USD |
+0.09
|
$12.11B 1.68B USD | $17.9K 2.49K USD | $11.37 1.58 USD | $11.51 1.6 USD | $12.11B 1.68B USD | 13.92 | $0.82 0.11 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.37 0.89 USD |
-1.55
|
$12.01B 1.67B USD | $29.09M 4.05M USD | $6.3 0.88 USD | $6.48 0.9 USD | $12.01B 1.67B USD | 0 | -$0.86 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.16 0.58 USD |
+0.24
|
$11.86B 1.65B USD | $21.29M 2.96M USD | $4.1 0.57 USD | $4.2 0.58 USD | $11.86B 1.65B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.9 0.4 USD |
-0.68
|
$11.42B 1.59B USD | $17.1K 2.38K USD | $2.89 0.4 USD | $2.89 0.4 USD | $11.42B 1.59B USD | 0 | -$0.8 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.65 0.37 USD |
-0.75
|
$11.36B 1.58B USD | $14K 1.95K USD | $2.64 0.37 USD | $2.68 0.37 USD | $11.36B 1.58B USD | 0 | -$0.73 -0.1 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.8 0.81 USD |
-1.86
|
$11.12B 1.55B USD | $112.3K 15.61K USD | $5.76 0.8 USD | $5.76 0.8 USD | $11.12B 1.55B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.34 0.6 USD |
-0.23
|
$10.98B 1.53B USD | $16.6K 2.31K USD | $4.34 0.6 USD | $4.34 0.6 USD | $10.98B 1.53B USD | 39.45 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.63 1.48 USD |
+0.09
|
$10.59B 1.47B USD | $1.85M 257.45K USD | $10.61 1.48 USD | $10.66 1.48 USD | $10.59B 1.47B USD | 13.62 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.25
|
$1.47B — | $88K — | $0.78 — | $0.79 — | $1.47B — | 7.18 | $0.11 — | |
| CHINA FORTUNE 600340.SS | $2.66 0.37 USD |
-10.14
|
$10.41B 1.45B USD | $351.54M 48.88M USD | $2.66 0.37 USD | $2.93 0.41 USD | $10.41B 1.45B USD | 0 | -$1.44 -0.2 USD | |
| URBAN CONS DEV 600266.SS | $4.4 0.61 USD |
-0.45
|
$9.13B 1.27B USD | $53.4K 7.42K USD | $4.39 0.61 USD | $4.39 0.61 USD | $9.13B 1.27B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.75 0.94 USD |
-2.46
|
$9.11B 1.27B USD | $712K 99K USD | $6.72 0.93 USD | $6.91 0.96 USD | $9.11B 1.27B USD | 0 | -$1.16 -0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.61 1.06 USD |
+3.96
|
$9.08B 1.26B USD | $24.18K 3.36K USD | $7.62 1.06 USD | $7.62 1.06 USD | $9.08B 1.26B USD | 17.29 | $0.44 0.06 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.6 1.2 USD |
+1.3
|
$8.84B 1.23B USD | $281.2K 39.1K USD | $8.32 1.16 USD | $8.86 1.23 USD | $8.84B 1.23B USD | 286.66 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.64 0.21 USD |
+0.61
|
$9.59B 1.23B USD | $305.64K 39.08K USD | $1.61 0.21 USD | $1.64 0.21 USD | $9.59B 1.23B USD | 54.66 | $0.03 0.003 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.04 1.26 USD |
-0.22
|
$8.6B 1.2B USD | $16.1K 2.24K USD | $9.04 1.26 USD | $9.04 1.26 USD | $8.6B 1.2B USD | 301.33 | $0.03 0.004 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.58 0.22 USD |
+5.33
|
$8.44B 1.17B USD | $144.97M 20.16M USD | $1.49 0.21 USD | $1.58 0.22 USD | $8.44B 1.17B USD | 0 | -$6.13 -0.8 USD | |
| FREDA 600223.SS | $8.24 1.15 USD |
-2.25
|
$8.38B 1.16B USD | $286.1K 39.78K USD | $8.12 1.13 USD | $8.12 1.13 USD | $8.38B 1.16B USD | 35.82 | $0.23 0.03 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.8 0.39 USD |
-1.41
|
$8.37B 1.16B USD | $38.4K 5.34K USD | $2.8 0.39 USD | $2.85 0.4 USD | $8.37B 1.16B USD | 0 | -$3.75 -0.5 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.09 1.96 USD |
-1.26
|
$8.18B 1.14B USD | $9.01M 1.25M USD | $14.06 1.95 USD | $14.33 1.99 USD | $8.18B 1.14B USD | 352.25 | $0.04 0.005 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.15 0.44 USD |
-1.25
|
$7.42B 1.03B USD | $104.22M 14.49M USD | $3.14 0.44 USD | $3.21 0.45 USD | $7.42B 1.03B USD | 157.50 | $0.02 0.002 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $43.64 6.07 USD |
-1.84
|
$7.38B 1.03B USD | $100.3K 13.95K USD | $43.61 6.06 USD | $44.65 6.21 USD | $7.38B 1.03B USD | 61.46 | $0.71 0.1 USD | |
| GREATTOWN 600094.SS | $3.17 0.44 USD |
0
|
$7.36B 1.02B USD | $39.4K 5.48K USD | $3.17 0.44 USD | $3.17 0.44 USD | $7.36B 1.02B USD | 0 | -$0.98 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.45
|
$1.02B — | $36.4K — | $0.22 — | $0.22 — | $1.02B — | 0 | -$0.14 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.27 0.45 USD |
-1.8
|
$7.29B 1.01B USD | $60.2K 8.37K USD | $3.28 0.46 USD | $3.28 0.46 USD | $7.29B 1.01B USD | 0 | -$0.52 -0.07 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.55 1.05 USD |
+0.53
|
$7.01B 975.26M USD | $128.36K 17.85K USD | $7.49 1.04 USD | $7.65 1.06 USD | $7.01B 975.26M USD | 0 | -$0.11 -0.01 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.9 0.4 USD |
-0.68
|
$6.95B 965.84M USD | $19.4K 2.7K USD | $2.88 0.4 USD | $2.93 0.41 USD | $6.95B 965.84M USD | 72.50 | $0.04 0.005 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.55 0.35 USD |
0
|
$6.9B 960.07M USD | $142.4K 19.8K USD | $2.52 0.35 USD | $2.57 0.36 USD | $6.9B 960.07M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.51 0.63 USD |
+0.89
|
$6.87B 955.09M USD | $44.1K 6.13K USD | $4.48 0.62 USD | $4.48 0.62 USD | $6.87B 955.09M USD | 150.33 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
0
|
$951.33M — | $487.3K — | $0.1499 — | $0.16 — | $951.33M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.69 0.65 USD |
-2.49
|
$6.78B 942.46M USD | $121.1K 16.84K USD | $4.68 0.65 USD | $4.68 0.65 USD | $6.78B 942.46M USD | 33.50 | $0.14 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.17 0.3 USD |
-1.36
|
$6.59B 915.62M USD | $18.5M 2.57M USD | $2.17 0.3 USD | $2.23 0.31 USD | $6.59B 915.62M USD | 54.25 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.48 0.21 USD |
-1.33
|
$6.44B 894.78M USD | $182.85M 25.42M USD | $1.46 0.2 USD | $1.52 0.21 USD | $6.44B 894.78M USD | 0 | -$2.16 -0.3 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.51 0.77 USD |
-0.72
|
$6.34B 882.04M USD | $36.7K 5.1K USD | $5.52 0.77 USD | $5.52 0.77 USD | $6.34B 882.04M USD | 183.66 | $0.03 0.004 USD | |
| CAPITAL DEV 600376.SS | $2.45 0.34 USD |
-0.81
|
$6.32B 878.75M USD | $63K 8.76K USD | $2.45 0.34 USD | $2.45 0.34 USD | $6.32B 878.75M USD | 0 | -$3.35 -0.4 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.9 0.26 USD |
-1.04
|
$6.05B 841.14M USD | $19.78M 2.75M USD | $1.9 0.26 USD | $1.93 0.27 USD | $6.05B 841.14M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.19 0.44 USD |
-0.62
|
$5.88B 818.15M USD | $16.4K 2.28K USD | $3.19 0.44 USD | $3.19 0.44 USD | $5.88B 818.15M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.77 0.52 USD |
+1.34
|
$5.53B 768.36M USD | $23.54M 3.27M USD | $3.69 0.51 USD | $3.78 0.53 USD | $5.53B 768.36M USD | 47.12 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.67 0.23 USD |
-0.6
|
$5.46B 758.94M USD | $27K 3.75K USD | $1.67 0.23 USD | $1.67 0.23 USD | $5.46B 758.94M USD | 0 | $0 0 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.68 0.93 USD |
-1.76
|
$5.37B 746.11M USD | $13.3K 1.85K USD | $6.66 0.93 USD | $6.8 0.95 USD | $5.37B 746.11M USD | 334.00 | $0.02 0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.59 0.5 USD |
0
|
$5.33B 740.73M USD | $71.2K 9.9K USD | $3.56 0.49 USD | $3.68 0.51 USD | $5.33B 740.73M USD | 179.50 | $0.02 0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.13 0.57 USD |
+0.24
|
$5.32B 740.33M USD | $76.4M 10.62M USD | $4.04 0.56 USD | $4.15 0.58 USD | $5.32B 740.33M USD | 0 | -$0.02 -0.002 USD | |
| Beijing North Star Company Limited 601588.SS | $1.74 0.24 USD |
-0.57
|
$5.09B 707.93M USD | $103.6K 14.4K USD | $1.74 0.24 USD | $1.74 0.24 USD | $5.09B 707.93M USD | 0 | -$0.88 -0.1 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.99 0.55 USD |
-2.21
|
$4.71B 655.03M USD | $3.87M 537.93K USD | $3.98 0.55 USD | $4.14 0.58 USD | $4.71B 655.03M USD | 79.79 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.57 1.19 USD |
-1.15
|
$4.69B 652.59M USD | $30.9K 4.3K USD | $8.51 1.18 USD | $8.67 1.21 USD | $4.69B 652.59M USD | 0 | -$1.86 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.65 0.34 USD |
-0.38
|
$5.09B 650.65M USD | $46.54K 5.95K USD | $2.63 0.34 USD | $2.66 0.34 USD | $5.09B 650.65M USD | 0 | -$2.02 -0.2 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.99 0.28 USD |
-1.49
|
$4.67B 649.16M USD | $55.82M 7.76M USD | $1.97 0.27 USD | $2.05 0.29 USD | $4.67B 649.16M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.34 0.33 USD |
-0.43
|
$4.66B 648.39M USD | $101K 14.04K USD | $2.31 0.32 USD | $2.36 0.33 USD | $4.66B 648.39M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.68 0.79 USD |
-1.05
|
$4.6B 639M USD | $20.8K 2.89K USD | $5.67 0.79 USD | $5.77 0.8 USD | $4.6B 639M USD | 142.00 | $0.04 0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.9 0.96 USD |
+0.29
|
$4.59B 637.84M USD | $20.6K 2.86K USD | $6.81 0.95 USD | $6.93 0.96 USD | $4.59B 637.84M USD | 0 | -$2.97 -0.4 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4 0.56 USD |
-0.5
|
$4.44B 617.26M USD | $71.41M 9.93M USD | $3.97 0.55 USD | $4.1 0.57 USD | $4.44B 617.26M USD | 44.44 | $0.09 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.76 0.38 USD |
+0.36
|
$4.34B 602.79M USD | $60.8K 8.45K USD | $2.74 0.38 USD | $2.77 0.39 USD | $4.34B 602.79M USD | 0 | -$0.04 -0.005 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.17 0.86 USD |
-0.64
|
$4.32B 600.96M USD | $4.99M 694.49K USD | $6.13 0.85 USD | $6.26 0.87 USD | $4.32B 600.96M USD | 123.40 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.69 0.37 USD |
-3.24
|
$4.31B 599.3M USD | $34.1K 4.74K USD | $2.7 0.38 USD | $2.7 0.38 USD | $4.31B 599.3M USD | 0 | -$0.03 -0.004 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.84 0.39 USD |
-1.73
|
$4.26B 592.2M USD | $28.38M 3.95M USD | $2.82 0.39 USD | $2.89 0.4 USD | $4.26B 592.2M USD | 0 | -$0.92 -0.1 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.9 0.4 USD |
+0.69
|
$4.04B 561.16M USD | $61K 8.48K USD | $2.88 0.4 USD | $2.88 0.4 USD | $4.04B 561.16M USD | 0 | -$0.47 -0.06 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.45 0.34 USD |
-0.81
|
$3.93B 546.99M USD | $130.8K 18.19K USD | $2.45 0.34 USD | $2.45 0.34 USD | $3.93B 546.99M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.59 0.64 USD |
-1.08
|
$3.87B 538.5M USD | $251K 34.9K USD | $4.57 0.64 USD | $4.68 0.65 USD | $3.87B 538.5M USD | 41.72 | $0.11 0.02 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.12 0.71 USD |
-0.58
|
$3.86B 536.15M USD | $17.8K 2.47K USD | $5.1 0.71 USD | $5.15 0.72 USD | $3.86B 536.15M USD | 64.00 | $0.08 0.01 USD | |
| PASLIN 600215.SS | $8.22 1.14 USD |
-2.95
|
$3.81B 529.17M USD | $11.66M 1.62M USD | $8.22 1.14 USD | $8.43 1.17 USD | $3.81B 529.17M USD | 0 | $0 0 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.35 0.33 USD |
+1.29
|
$3.8B 528.45M USD | $109K 15.16K USD | $2.31 0.32 USD | $2.36 0.33 USD | $3.8B 528.45M USD | 11.19 | $0.21 0.03 USD | |
| DONGWANG TIMES 600052.SS | $4.41 0.61 USD |
+0.68
|
$3.72B 517.64M USD | $90.2K 12.54K USD | $4.38 0.61 USD | $4.38 0.61 USD | $3.72B 517.64M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.38 0.75 USD |
0
|
$3.62B 503.74M USD | $4.47M 621.51K USD | $5.33 0.74 USD | $5.41 0.75 USD | $3.62B 503.74M USD | 23.39 | $0.23 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.27 0.73 USD |
+0.19
|
$3.62B 503.17M USD | $2.4K 333.7 USD | $5.27 0.73 USD | $5.27 0.73 USD | $3.62B 503.17M USD | 65.87 | $0.08 0.01 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.08 0.29 USD |
+5.05
|
$3.61B 501.55M USD | $7.25M 1.01M USD | $2 0.28 USD | $2.08 0.29 USD | $3.61B 501.55M USD | 0 | -$1.71 -0.2 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.23 0.31 USD |
-0.89
|
$3.55B 493.92M USD | $145.8K 20.27K USD | $2.21 0.31 USD | $2.26 0.31 USD | $3.55B 493.92M USD | 0 | -$1.75 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.66 0.65 USD |
+1.3
|
$3.48B 484.08M USD | $26.26M 3.65M USD | $4.56 0.63 USD | $4.8 0.67 USD | $3.48B 484.08M USD | 0 | -$7.51 -1.04 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.57 0.5 USD |
0
|
$3.34B 464.65M USD | $50.7K 7.05K USD | $3.57 0.5 USD | $3.57 0.5 USD | $3.34B 464.65M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.14 0.44 USD |
-1.57
|
$3.18B 441.6M USD | $45.67M 6.35M USD | $3.13 0.44 USD | $3.25 0.45 USD | $3.18B 441.6M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.01 0.13 USD |
+2.02
|
$3.44B 440.29M USD | $311.9K 39.88K USD | $0.9799 0.13 USD | $1.03 0.13 USD | $3.44B 440.29M USD | 0 | -$0.61 -0.07 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.95 0.69 USD |
+10
|
$3.16B 439.31M USD | $12.61M 1.75M USD | $4.65 0.65 USD | $4.95 0.69 USD | $3.16B 439.31M USD | 38.07 | $0.13 0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.55 0.49 USD |
-0.28
|
$3.03B 421.27M USD | $52.3K 7.27K USD | $3.55 0.49 USD | $3.55 0.49 USD | $3.03B 421.27M USD | 118.33 | $0.03 0.004 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.92 0.55 USD |
+0.51
|
$2.9B 403.76M USD | $47.2K 6.56K USD | $3.92 0.55 USD | $3.92 0.55 USD | $2.9B 403.76M USD | 0 | -$1.96 -0.2 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.2 0.44 USD |
-2.74
|
$2.83B 393.61M USD | $4.02M 559.18K USD | $3.15 0.44 USD | $3.15 0.44 USD | $2.83B 393.61M USD | 0 | -$0.94 -0.1 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.68 1.62 USD |
-1.27
|
$2.83B 393.09M USD | $9.03M 1.26M USD | $11.51 1.6 USD | $11.83 1.64 USD | $2.83B 393.09M USD | 0 | -$0.16 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.17 0.44 USD |
-0.63
|
$2.74B 380.88M USD | $6.67M 927.4K USD | $3.16 0.44 USD | $3.22 0.45 USD | $2.74B 380.88M USD | 0 | -$1.16 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}