กระดานเทรด: XETRA หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (40)
XETRA (40)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (40)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $29.59 32.35 USD |
+0.82
|
$24.35B 26.62B USD | $2.18M 2.38M USD | $29.1 31.81 USD | $29.77 32.54 USD | $24.35B 26.62B USD | 0 | -$3.91 -4.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $24.15 26.4 USD |
+1.05
|
$9.59B 10.48B USD | $218.01K 238.31K USD | $23.6 25.8 USD | $24.25 26.51 USD | $9.59B 10.48B USD | 0 | -$3.3 -3.6 USD | |
| Scout24 SE G24.DE | $93.75 102.48 USD |
-0.11
|
$6.86B 7.5B USD | $104.78K 114.54K USD | $93.55 102.26 USD | $94.25 103.03 USD | $6.86B 7.5B USD | 39.89 | $2.35 2.57 USD | |
| LEG Immobilien SE LEG.DE | $79.68 87.1 USD |
+0.94
|
$5.93B 6.49B USD | $243.84K 266.54K USD | $77.9 85.16 USD | $80.2 87.67 USD | $5.93B 6.49B USD | 0 | -$7.93 -8.6 USD | |
| Aroundtown SA AT1.DE | $2.87 3.14 USD |
+0.77
|
$3.14B 3.43B USD | $1.31M 1.44M USD | $2.8 3.06 USD | $2.87 3.14 USD | $3.14B 3.43B USD | 0 | -$1.01 -1.1 USD | |
| TAG Immobilien AG TEG.DE | $14.42 15.76 USD |
+3.15
|
$2.53B 2.77B USD | $805.94K 881K USD | $13.77 15.05 USD | $14.43 15.77 USD | $2.53B 2.77B USD | 0 | -$0.52 -0.5 USD | |
| Grand City Properties S.A. GYC.DE | $11.14 12.18 USD |
+0.18
|
$1.92B 2.1B USD | $97.26K 106.32K USD | $10.99 12.01 USD | $11.2 12.24 USD | $1.92B 2.1B USD | 0 | -$1.31 -1.4 USD | |
| Deutsche EuroShop AG DEQ.DE | $19 20.77 USD |
+0.32
|
$1.44B 1.58B USD | $6.38K 6.98K USD | $18.9 20.66 USD | $19.08 20.86 USD | $1.44B 1.58B USD | 0 | -$0.34 -0.3 USD | |
| PATRIZIA SE PAT.DE | $8.07 8.82 USD |
+2.15
|
$695.87M 760.68M USD | $68.96K 75.38K USD | $7.76 8.48 USD | $8.07 8.82 USD | $695.87M 760.68M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $9.07 9.91 USD |
+2.37
|
$299.81M 327.73M USD | $12.16K 13.3K USD | $8.89 9.72 USD | $9.2 10.06 USD | $299.81M 327.73M USD | 3.44 | $2.63 2.87 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.7199 0.79 USD |
0
|
$78.08M 85.35M USD | $798 872.32 USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $78.08M 85.35M USD | 0 | -$1.15 -1.2 USD | |
| Adler Group S.A. ADJ.DE | $0.33 0.36 USD |
-2.4
|
$49.43M 54.03M USD | $64.91K 70.96K USD | $0.32 0.35 USD | $0.33 0.36 USD | $49.43M 54.03M USD | 0.051 | $6.35 6.94 USD | |
| Noratis AG NUVA.DE | $1.54 1.68 USD |
+6.94
|
$20.9M 22.85M USD | $8.23K 8.99K USD | $1.48 1.62 USD | $1.58 1.73 USD | $20.9M 22.85M USD | 0 | -$4.15 -4.5 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.4 0.43 USD |
0
|
$13.51M 14.76M USD | $235 256.89 USD | $0.38 0.42 USD | $0.4 0.43 USD | $13.51M 14.76M USD | 0 | -$22.32 -24.3 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.32 0.35 USD |
+7.33
|
$7.92M 8.65M USD | $24.68K 26.97K USD | $0.2899 0.32 USD | $0.34 0.37 USD | $7.92M 8.65M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.81 0.89 USD |
0
|
$6.93B 7.57B USD | $166 181.46 USD | $0.81 0.89 USD | $0.81 0.89 USD | $6.93B 7.57B USD | 0 | -$0.1 -0.1 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.88 0.96 USD |
+2.34
|
$164.35M 179.66M USD | $360 393.53 USD | $0.88 0.96 USD | $0.88 0.96 USD | $164.35M 179.66M USD | 0 | -$0.67 -0.7 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $28.6 31.26 USD |
0
|
$137.28M 150.07M USD | $21 22.96 USD | $28.6 31.26 USD | $28.6 31.26 USD | $137.28M 150.07M USD | 26.00 | $1.1 1.2 USD | |
| CR Energy AG CRZK.DE | $5.08 5.55 USD |
-1.93
|
$119.43M 130.55M USD | $2.6K 2.84K USD | $5.06 5.53 USD | $5.1 5.57 USD | $119.43M 130.55M USD | 127.00 | $0.04 0.04 USD | |
| FCR Immobilien AG FC9.DE | $10.7 11.7 USD |
+2.88
|
$105.61M 115.45M USD | $2.6K 2.84K USD | $10.6 11.59 USD | $10.9 11.92 USD | $105.61M 115.45M USD | 14.26 | $0.75 0.82 USD | |
| InCity Immobilien AG IC8.DE | $0.6199 0.67 USD |
0
|
$52.87M 57.79M USD | $15 16.4 USD | $0.6199 0.67 USD | $0.65 0.71 USD | $52.87M 57.79M USD | 0 | -$0.08 -0.08 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.7 5.14 USD |
0
|
$18.71M 20.45M USD | $142 155.23 USD | $4.7 5.14 USD | $4.78 5.23 USD | $18.71M 20.45M USD | 0 | -$0.2 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.26 1.38 USD |
0
|
$16.5M 18.04M USD | $320 349.8 USD | $1.26 1.38 USD | $1.3 1.42 USD | $16.5M 18.04M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $8.4 9.18 USD |
+0.6
|
$13.44M 14.69M USD | $100 109.31 USD | $8.4 9.18 USD | $8.45 9.24 USD | $13.44M 14.69M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2399 0.26 USD |
-0.84
|
$7.72M 8.44M USD | $487 532.36 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.72M 8.44M USD | 0 | -$1.72 -1.8 USD | |
| ERWE Immobilien AG ERWE.DE | $0.2999 0.33 USD |
0
|
$7.37M 8.06M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.37M 8.06M USD | 0 | -$0.52 -0.5 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}