กระดานเทรด: XETRA หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (40)
XETRA (40)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (40)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.68 31.35 USD |
-0.93
|
$23.97B 26.2B USD | $1.3M 1.42M USD | $28.55 31.21 USD | $29.06 31.77 USD | $23.97B 26.2B USD | 0 | -$0.9 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.55 25.74 USD |
-0.63
|
$9.35B 10.22B USD | $114.54K 125.2K USD | $23.4 25.58 USD | $24.1 26.34 USD | $9.35B 10.22B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $117.7 128.66 USD |
+2.35
|
$8.55B 9.34B USD | $95.34K 104.22K USD | $115.1 125.82 USD | $117.7 128.66 USD | $8.55B 9.34B USD | 53.01 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $72.15 78.87 USD |
-0.82
|
$5.37B 5.87B USD | $97.4K 106.47K USD | $71.95 78.65 USD | $73.05 79.85 USD | $5.37B 5.87B USD | 34.03 | $2.12 2.32 USD | |
| Aroundtown SA AT1.DE | $2.98 3.25 USD |
-1.26
|
$3.25B 3.56B USD | $1.05M 1.14M USD | $2.96 3.23 USD | $3.01 3.29 USD | $3.25B 3.56B USD | 14.17 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.39 15.73 USD |
-0.83
|
$2.54B 2.78B USD | $256.43K 280.31K USD | $14.39 15.73 USD | $14.61 15.97 USD | $2.54B 2.78B USD | 24.81 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $10.84 11.85 USD |
-0.37
|
$1.91B 2.09B USD | $70.07K 76.6K USD | $10.78 11.78 USD | $10.9 11.92 USD | $1.91B 2.09B USD | 8.21 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.08 20.86 USD |
-2.35
|
$1.45B 1.58B USD | $18.03K 19.71K USD | $19.08 20.86 USD | $19.64 21.47 USD | $1.45B 1.58B USD | 11.85 | $1.61 1.76 USD | |
| PATRIZIA SE PAT.DE | $8.24 9.01 USD |
+1.98
|
$710.89M 777.1M USD | $44.75K 48.92K USD | $8.08 8.83 USD | $8.26 9.03 USD | $710.89M 777.1M USD | 45.77 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.38 8.07 USD |
-0.81
|
$243.94M 266.66M USD | $11.47K 12.54K USD | $7.06 7.72 USD | $7.42 8.11 USD | $243.94M 266.66M USD | 6.77 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.23 0.25 USD |
+1.33
|
$34.72M 37.96M USD | $94.36K 103.15K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $34.72M 37.96M USD | 0.44 | $0.52 0.57 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.28 0.31 USD |
+2.18
|
$13.31M 14.55M USD | $7.34K 8.02K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $13.31M 14.55M USD | 0 | -$15.53 -16.9 USD | |
| CR Energy AG CRZK.DE | $0.53 0.57 USD |
-6.07
|
$12.37M 13.52M USD | $7.08K 7.74K USD | $0.51 0.56 USD | $0.6099 0.66 USD | $12.37M 13.52M USD | 13.15 | $0.04 0.04 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.22 0.24 USD |
+2.86
|
$5.31M 5.81M USD | $2.86K 3.13K USD | $0.22 0.24 USD | $0.25 0.27 USD | $5.31M 5.81M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$6.95B 7.59B USD | $46 50.28 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.8299 0.91 USD |
+9.47
|
$155.39M 169.86M USD | $2.33K 2.55K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $155.39M 169.86M USD | 0 | -$0.67 -0.7 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.8 30.39 USD |
0
|
$133.44M 145.87M USD | $3.07K 3.36K USD | $27.8 30.39 USD | $29 31.7 USD | $133.44M 145.87M USD | 28.95 | $0.96 1.05 USD | |
| FCR Immobilien AG FC9.DE | $11.8 12.9 USD |
0
|
$116.47M 127.32M USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $116.47M 127.32M USD | 5.33 | $2.21 2.42 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.7099 0.77 USD |
0
|
$74.39M 81.31M USD | $267 291.87 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $74.39M 81.31M USD | 0 | -$0.93 -1.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $1.05K 1.15K USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.33 1.45 USD |
-0.75
|
$17.15M 18.74M USD | $1.17K 1.28K USD | $1.28 1.4 USD | $1.36 1.49 USD | $17.15M 18.74M USD | 0 | -$0.14 -0.1 USD | |
| Noratis AG NUVA.DE | $1.07 1.17 USD |
+5.94
|
$14.66M 16.03M USD | $10.83K 11.84K USD | $1.03 1.13 USD | $1.07 1.17 USD | $14.66M 16.03M USD | 0 | -$3.74 -4.08 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.2 7.87 USD |
-0.69
|
$11.52M 12.59M USD | $1.8K 1.97K USD | $7.1 7.76 USD | $7.25 7.93 USD | $11.52M 12.59M USD | 0 | -$0.26 -0.2 USD | |
| ERWE Immobilien AG ERWE.DE | $0.3499 0.39 USD |
-4.32
|
$8.7M 9.51M USD | $1.8K 1.97K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $8.7M 9.51M USD | 0 | -$0.64 -0.6 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}