ประเทศ: แคนาดา หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (88)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (788)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (133)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (74)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (18)
- สเปน (35)
- ซูรินาเม (19)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (154)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
อสังหาริมทรัพย์ (88)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (7)
- บริการด้านอสังหาริมทรัพย์ (28)
- อสังหาริมทรัพย์ - หลากหลาย (3)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (3)
- REIT - โรงแรมและโมเทล (2)
- REIT - อุตสาหกรรม (4)
- REIT - สำนักงาน (6)
- REIT - ที่อยู่อาศัย (14)
- REIT - ค้าปลีก (9)
- REIT - เฉพาะทาง (3)
- REIT - หลากหลาย (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $239.88 178.01 USD |
-2.14
|
$10.9B 8.09B USD | $69.11K 51.28K USD | $239.83 177.97 USD | $245.44 182.13 USD | $10.9B 8.09B USD | 59.37 | $4.04 3 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.69 10.9 USD |
-0.81
|
$10.63B 7.89B USD | $457.39K 339.41K USD | $14.59 10.83 USD | $14.85 11.02 USD | $10.63B 7.89B USD | 19.58 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $165.46 122.78 USD |
-5.39
|
$8.38B 6.22B USD | $92.67K 68.76K USD | $164.91 122.37 USD | $173.33 128.62 USD | $8.38B 6.22B USD | 41.15 | $4.02 2.98 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.18 12.01 USD |
-1.34
|
$7.84B 5.82B USD | $9.7K 7.2K USD | $16.11 11.95 USD | $16.33 12.12 USD | $7.84B 5.82B USD | 3.74 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $13.95 10.35 USD |
-0.29
|
$6.76B 5.02B USD | $16.6K 12.32K USD | $13.95 10.35 USD | $14 10.39 USD | $6.76B 5.02B USD | 3.22 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.86 10.28 USD |
-0.36
|
$6.72B 4.99B USD | $16.31K 12.1K USD | $13.85 10.28 USD | $13.92 10.33 USD | $6.72B 4.99B USD | 3.20 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $41.71 30.95 USD |
-3.58
|
$6.68B 4.95B USD | $325.06K 241.22K USD | $41.57 30.85 USD | $43.13 32.01 USD | $6.68B 4.95B USD | 58.74 | $0.71 0.53 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.97 12.59 USD |
-0.88
|
$5.04B 3.74B USD | $739.22K 548.55K USD | $16.91 12.55 USD | $17.19 12.76 USD | $5.04B 3.74B USD | 19.50 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.75 13.17 USD |
-2.1
|
$5.02B 3.72B USD | $446.37K 331.23K USD | $17.7 13.13 USD | $18.19 13.5 USD | $5.02B 3.72B USD | 84.52 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.36 18.82 USD |
-1.01
|
$4.32B 3.21B USD | $361.42K 268.2K USD | $25.27 18.75 USD | $25.59 18.99 USD | $4.32B 3.21B USD | 17.61 | $1.44 1.07 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $66.2 49.12 USD |
-0.76
|
$4.06B 3.01B USD | $136.16K 101.04K USD | $65.92 48.92 USD | $67.04 49.75 USD | $4.06B 3.01B USD | 13.10 | $5.05 3.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.38 11.41 USD |
-0.45
|
$3.65B 2.71B USD | $188.7K 140.03K USD | $15.17 11.26 USD | $15.5 11.5 USD | $3.65B 2.71B USD | 10.18 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.09 12.68 USD |
-0.29
|
$3.63B 2.69B USD | $774.14K 574.46K USD | $17.01 12.62 USD | $17.21 12.77 USD | $3.63B 2.69B USD | 16.92 | $1.01 0.75 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $64.54 47.89 USD |
-2.67
|
$3.44B 2.55B USD | $105.38K 78.2K USD | $64.31 47.72 USD | $66.44 49.3 USD | $3.44B 2.55B USD | 9.34 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.47 7.77 USD |
-2.79
|
$3.05B 2.26B USD | $449.58K 333.61K USD | $10.44 7.75 USD | $10.8 8.01 USD | $3.05B 2.26B USD | 13.08 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.83 7.29 USD |
-0.91
|
$2.75B 2.04B USD | $760.79K 564.55K USD | $9.75 7.24 USD | $9.9 7.35 USD | $2.75B 2.04B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.44 10.72 USD |
-0.62
|
$2.67B 1.98B USD | $159.78K 118.57K USD | $14.4 10.69 USD | $14.59 10.83 USD | $2.67B 1.98B USD | 0 | -$0.05 -0.03 USD | |
| Altus Group Limited AIF.TO | $55.46 41.15 USD |
-1.05
|
$2.47B 1.83B USD | $103.52K 76.82K USD | $55.41 41.11 USD | $56.32 41.79 USD | $2.47B 1.83B USD | 504.18 | $0.11 0.08 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.98 13.34 USD |
-1.96
|
$2.23B 1.65B USD | $328.36K 243.66K USD | $17.83 13.23 USD | $18.37 13.63 USD | $2.23B 1.65B USD | 3.35 | $5.36 3.98 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.91 11.06 USD |
-2.49
|
$2.08B 1.55B USD | $584.41K 433.66K USD | $14.85 11.02 USD | $15.32 11.37 USD | $2.08B 1.55B USD | 0 | -$3.09 -2.2 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.87 11.03 USD |
+0.54
|
$1.8B 1.34B USD | $174.48K 129.47K USD | $14.77 10.96 USD | $14.93 11.08 USD | $1.8B 1.34B USD | 23.60 | $0.63 0.47 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.76 8.73 USD |
-2.73
|
$1.67B 1.24B USD | $369.09K 273.89K USD | $11.67 8.66 USD | $12.09 8.97 USD | $1.67B 1.24B USD | 0 | -$1.17 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.7 3.49 USD |
-2.08
|
$1.18B 872.3M USD | $1.08M 799.25K USD | $4.67 3.47 USD | $4.79 3.55 USD | $1.18B 872.3M USD | 0 | -$1.02 -0.7 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.27 13.56 USD |
-0.05
|
$999.98M 742.04M USD | $16.44K 12.2K USD | $18.25 13.54 USD | $18.38 13.64 USD | $999.98M 742.04M USD | 0 | -$3.32 -2.4 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13 — |
-2.62
|
$698M — | $2.54K — | $13 — | $13.27 — | $698M — | 0 | -$2.38 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.34 12.87 USD |
-1.14
|
$912.37M 677.03M USD | $16.06K 11.91K USD | $17.34 12.87 USD | $17.57 13.04 USD | $912.37M 677.03M USD | 5.43 | $3.19 2.37 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.52 10.77 USD |
-2.22
|
$858.59M 637.12M USD | $79.97K 59.34K USD | $14.46 10.73 USD | $14.8 10.98 USD | $858.59M 637.12M USD | 15.78 | $0.92 0.68 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.18 5.33 USD |
-2.31
|
$842.41M 625.12M USD | $206.49K 153.22K USD | $7.12 5.28 USD | $7.3 5.42 USD | $842.41M 625.12M USD | 0 | -$0.46 -0.3 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.68 9.41 USD |
-2.76
|
$814.01M 604.04M USD | $227.74K 169K USD | $12.59 9.34 USD | $13.08 9.71 USD | $814.01M 604.04M USD | 5.11 | $2.48 1.84 USD | |
| Dream Unlimited Corp. DRM.TO | $17.7 13.13 USD |
-3.44
|
$747.46M 554.66M USD | $28.39K 21.06K USD | $17.7 13.13 USD | $18.39 13.65 USD | $747.46M 554.66M USD | 4.55 | $3.89 2.89 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.06 5.24 USD |
-2.08
|
$694.14M 515.09M USD | $113.57K 84.28K USD | $7.05 5.23 USD | $7.19 5.34 USD | $694.14M 515.09M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.85 — |
-1.87
|
$445.88M — | $8.46K — | $17.85 — | $18.21 — | $445.88M — | 3.45 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.77 7.99 USD |
-1.37
|
$528.99M 392.54M USD | $25.97K 19.27K USD | $10.69 7.93 USD | $10.92 8.1 USD | $528.99M 392.54M USD | 9.79 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.78 2.8 USD |
-1.31
|
$421.78M 312.99M USD | $54.68K 40.58K USD | $3.74 2.78 USD | $3.82 2.83 USD | $421.78M 312.99M USD | 16.43 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $13.3 9.87 USD |
+1.92
|
$402.73M 298.85M USD | $13.26K 9.84K USD | $13.25 9.83 USD | $13.37 9.92 USD | $402.73M 298.85M USD | 16.02 | $0.83 0.62 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.93 4.4 USD |
-0.34
|
$383.14M 284.31M USD | $25.21K 18.71K USD | $5.93 4.4 USD | $5.95 4.42 USD | $383.14M 284.31M USD | 0 | -$0.53 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.28 3.92 USD |
-1.49
|
$326.48M 242.27M USD | $51.76K 38.41K USD | $5.26 3.9 USD | $5.39 4 USD | $326.48M 242.27M USD | 11.73 | $0.45 0.33 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.51 2.6 USD |
-0.28
|
$312.13M 231.62M USD | $38.25K 28.38K USD | $3.51 2.6 USD | $3.54 2.63 USD | $312.13M 231.62M USD | 7.79 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $14.24 10.57 USD |
-6.19
|
$232.98M 172.89M USD | $26.89K 19.96K USD | $14.17 10.51 USD | $15.42 11.44 USD | $232.98M 172.89M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.41 1.79 USD |
-1.23
|
$222.62M 165.2M USD | $322.49K 239.3K USD | $2.41 1.79 USD | $2.46 1.83 USD | $222.62M 165.2M USD | 0 | -$0.83 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.34 10.64 USD |
+0.91
|
$136M 100.92M USD | $9.17K 6.8K USD | $14.16 10.51 USD | $14.37 10.66 USD | $136M 100.92M USD | 0 | -$0.85 -0.6 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.87 6.58 USD |
-1.66
|
$127.71M 94.77M USD | $30.8K 22.86K USD | $8.83 6.55 USD | $9 6.68 USD | $127.71M 94.77M USD | 0 | -$1.79 -1.3 USD | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
0
|
$127.59M 94.68M USD | $17 12.62 USD | $0.11 0.08 USD | $0.1499 0.11 USD | $127.59M 94.68M USD | 0 | -$0.81 -0.6 USD | |
| Invesque Inc. IVQ-U.TO | $0.1 — |
0
|
$91.41M — | $1.5K — | $0.1 — | $0.1 — | $91.41M — | 0 | -$0.58 — | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.36 3.98 USD |
-0.74
|
$110.4M 81.93M USD | $6.91K 5.13K USD | $5.36 3.98 USD | $5.4 4.01 USD | $110.4M 81.93M USD | 15.31 | $0.35 0.26 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4299 0.32 USD |
+1.18
|
$94.42M 70.06M USD | $2.08M 1.54M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $94.42M 70.06M USD | 0 | -$0.02 -0.01 USD | |
| NexLiving Communities Inc. NXLV.V | $1.76 1.31 USD |
+6.02
|
$57.91M 42.97M USD | $3.3K 2.45K USD | $1.76 1.31 USD | $1.76 1.31 USD | $57.91M 42.97M USD | 2.93 | $0.6 0.45 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.77 2.06 USD |
-2.12
|
$51M 37.84M USD | $7.96K 5.91K USD | $2.74 2.03 USD | $2.83 2.1 USD | $51M 37.84M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.53 0.39 USD |
+6
|
$41.38M 30.71M USD | $89.79K 66.63K USD | $0.5 0.37 USD | $0.53 0.39 USD | $41.38M 30.71M USD | 0 | -$0.82 -0.6 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.92 0.68 USD |
0
|
$30.91M 22.94M USD | $51.79K 38.43K USD | $0.89 0.66 USD | $0.9799 0.73 USD | $30.91M 22.94M USD | 0 | -$2.08 -1.5 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.07 0.79 USD |
-0.93
|
$27.58M 20.46M USD | $12K 8.9K USD | $1.07 0.79 USD | $1.08 0.8 USD | $27.58M 20.46M USD | 0 | -$0.38 -0.2 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
+2.56
|
$22.54M 16.72M USD | $4.5K 3.34K USD | $0.2 0.14 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 3.33 | $0.06 0.04 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.56 0.42 USD |
0
|
$19.78M 14.68M USD | $29.5K 21.89K USD | $0.54 0.4 USD | $0.56 0.42 USD | $19.78M 14.68M USD | 0 | -$0.27 -0.2 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$19.32M 14.33M USD | $500K 371.03K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.54 -0.4 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $21.8 16.18 USD |
-2.11
|
$10.57B 7.84B USD | $10.52K 7.8K USD | $21.8 16.18 USD | $22.3 16.55 USD | $10.57B 7.84B USD | 5.04 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.15 7.53 USD |
+1.5
|
$4.92B 3.65B USD | $1.4K 1.04K USD | $10.15 7.53 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.9 7.35 USD |
0
|
$4.8B 3.56B USD | $900 667.85 USD | $9.9 7.35 USD | $9.9 7.35 USD | $4.8B 3.56B USD | 2.29 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.85 7.31 USD |
0
|
$4.78B 3.54B USD | $1.5K 1.11K USD | $9.85 7.31 USD | $9.85 7.31 USD | $4.78B 3.54B USD | 2.28 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $193 143.22 USD |
-0.37
|
$1.8B 1.33B USD | $2.69K 1.99K USD | $190.69 141.5 USD | $193.85 143.85 USD | $1.8B 1.33B USD | 7.32 | $26.35 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.71 14.63 USD |
-0.2
|
$1.36B 1.01B USD | $900 667.85 USD | $19.71 14.63 USD | $19.76 14.66 USD | $1.36B 1.01B USD | 4.65 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $113.72 84.39 USD |
+0.64
|
$1.22B 903.26M USD | $6.12K 4.54K USD | $111.67 82.87 USD | $113.72 84.39 USD | $1.22B 903.26M USD | 6.46 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.6 — |
0
|
$629.09M — | $20 — | $10.6 — | $10.6 — | $629.09M — | 16.06 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $14.23 10.56 USD |
+0.07
|
$456.7M 338.9M USD | $400 296.82 USD | $14.23 10.56 USD | $14.23 10.56 USD | $456.7M 338.9M USD | 16.74 | $0.85 0.63 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.35 3.23 USD |
0
|
$264.03M 195.93M USD | $7.4K 5.49K USD | $4.25 3.15 USD | $4.35 3.23 USD | $264.03M 195.93M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.08 3.77 USD |
0
|
$264.03M 195.93M USD | $701 520.18 USD | $5 3.71 USD | $5.08 3.77 USD | $264.03M 195.93M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.04 2.26 USD |
-0.65
|
$172.55M 128.04M USD | $127 94.24 USD | $3.04 2.26 USD | $3.04 2.26 USD | $172.55M 128.04M USD | 4.40 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Halmont Properties Corporation HMT.V | $0.9499 0.7 USD |
0
|
$146.97M 109.06M USD | $100 74.21 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $146.97M 109.06M USD | 10.55 | $0.09 0.07 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Urbanfund Corp. UFC.V | $0.8299 0.62 USD |
0
|
$44.49M 33.01M USD | $50 37.1 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $44.49M 33.01M USD | 5.18 | $0.16 0.12 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.8 3.56 USD |
-5.88
|
$36.5M 27.09M USD | $2K 1.48K USD | $4.8 3.56 USD | $4.81 3.57 USD | $36.5M 27.09M USD | 0 | -$0.4 -0.2 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
0
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 0 | -$0.17 -0.1 USD | |
| Kadestone Capital Corp. KDSX.V | $0.7099 0.53 USD |
-11.25
|
$33.32M 24.72M USD | $4K 2.97K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $33.32M 24.72M USD | 0 | -$0.1 -0.07 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $200 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| The Becker Milk Company Limited BEK-B.TO | $13.19 9.79 USD |
+3.86
|
$23.85M 17.7M USD | $100 74.21 USD | $13.19 9.79 USD | $13.19 9.79 USD | $23.85M 17.7M USD | 8.09 | $1.63 1.21 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
0
|
$9.85M 7.31M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 46.00 | $0.01 0.007 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.79 0.59 USD |
0
|
$7.15M 5.31M USD | $1.5K 1.11K USD | $0.79 0.59 USD | $0.79 0.59 USD | $7.15M 5.31M USD | 0.58 | $1.34 0.99 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $20.05 14.88 USD |
-0.84
|
$0 0 USD | $1.23K 912.73 USD | $20 14.84 USD | $20.07 14.89 USD | $0 0 USD | 4.73 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $16.31 12.1 USD |
-1.92
|
$0 0 USD | $5.8K 4.3K USD | $16.3 12.1 USD | $16.6 12.32 USD | $0 0 USD | 3.77 | $4.32 3.21 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}