ประเทศ: แคนาดา หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (88)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (790)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (130)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (75)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (19)
- สเปน (35)
- ซูรินาเม (18)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (60)
- ไทย (153)
- ติมอร์-เลสเต (5)
- ตุรกี (41)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
อสังหาริมทรัพย์ (88)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (7)
- บริการด้านอสังหาริมทรัพย์ (28)
- อสังหาริมทรัพย์ - หลากหลาย (3)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (3)
- REIT - โรงแรมและโมเทล (2)
- REIT - อุตสาหกรรม (4)
- REIT - สำนักงาน (6)
- REIT - ที่อยู่อาศัย (14)
- REIT - ค้าปลีก (9)
- REIT - เฉพาะทาง (3)
- REIT - หลากหลาย (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $242.1 179.65 USD |
+1.15
|
$11B 8.16B USD | $49.26K 36.55K USD | $240.03 178.12 USD | $243.31 180.55 USD | $11B 8.16B USD | 61.29 | $3.95 2.93 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.81 10.99 USD |
-0.34
|
$10.72B 7.95B USD | $269.95K 200.32K USD | $14.8 10.98 USD | $14.98 11.12 USD | $10.72B 7.95B USD | 19.74 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $180.54 133.97 USD |
+1.86
|
$9.14B 6.78B USD | $20.75K 15.4K USD | $177.57 131.77 USD | $180.77 134.14 USD | $9.14B 6.78B USD | 45.82 | $3.94 2.92 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.9 12.54 USD |
-0.59
|
$8.19B 6.08B USD | $17.64K 13.09K USD | $16.9 12.54 USD | $17 12.62 USD | $8.19B 6.08B USD | 3.91 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.79 10.98 USD |
+0.27
|
$7.17B 5.32B USD | $1.6K 1.19K USD | $14.77 10.96 USD | $14.8 10.98 USD | $7.17B 5.32B USD | 3.42 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.47 33 USD |
-0.56
|
$7.12B 5.28B USD | $194.89K 144.62K USD | $44.18 32.78 USD | $44.74 33.2 USD | $7.12B 5.28B USD | 62.63 | $0.71 0.53 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.65 13.1 USD |
-0.17
|
$5.25B 3.89B USD | $637.23K 472.87K USD | $17.56 13.03 USD | $17.8 13.21 USD | $5.25B 3.89B USD | 20.28 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.32 13.59 USD |
-1.29
|
$5.18B 3.84B USD | $179.6K 133.27K USD | $18.31 13.59 USD | $18.68 13.86 USD | $5.18B 3.84B USD | 87.23 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.54 18.95 USD |
-0.04
|
$4.35B 3.23B USD | $251.47K 186.61K USD | $25.45 18.89 USD | $25.69 19.06 USD | $4.35B 3.23B USD | 17.61 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.12 52.03 USD |
+0.09
|
$4.27B 3.17B USD | $40.96K 30.4K USD | $69.58 51.63 USD | $71 52.69 USD | $4.27B 3.17B USD | 13.88 | $5.05 3.75 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.15 13.47 USD |
-0.55
|
$3.86B 2.86B USD | $253.05K 187.77K USD | $18.09 13.42 USD | $18.3 13.58 USD | $3.86B 2.86B USD | 17.97 | $1.01 0.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.77 11.7 USD |
-0.76
|
$3.74B 2.78B USD | $185.71K 137.81K USD | $15.73 11.67 USD | $15.93 11.82 USD | $3.74B 2.78B USD | 10.44 | $1.51 1.12 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.07 51.25 USD |
-0.66
|
$3.68B 2.73B USD | $48.68K 36.12K USD | $68.83 51.08 USD | $69.87 51.85 USD | $3.68B 2.73B USD | 9.99 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.71 8.69 USD |
-0.51
|
$3.41B 2.53B USD | $469.29K 348.24K USD | $11.7 8.68 USD | $11.86 8.8 USD | $3.41B 2.53B USD | 14.63 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.63 7.89 USD |
-0.19
|
$2.98B 2.21B USD | $523.77K 388.67K USD | $10.52 7.81 USD | $10.73 7.96 USD | $2.98B 2.21B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.92 11.07 USD |
+0.2
|
$2.76B 2.05B USD | $135.91K 100.85K USD | $14.82 11 USD | $15.07 11.18 USD | $2.76B 2.05B USD | 0 | -$0.05 -0.03 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.31 12.85 USD |
-0.23
|
$2.42B 1.8B USD | $303.22K 225K USD | $17.12 12.7 USD | $17.46 12.96 USD | $2.42B 1.8B USD | 0 | -$3.09 -2.2 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.38 14.38 USD |
-0.41
|
$2.42B 1.79B USD | $205.77K 152.69K USD | $19.29 14.31 USD | $19.5 14.47 USD | $2.42B 1.79B USD | 3.61 | $5.36 3.98 USD | |
| Altus Group Limited AIF.TO | $52.75 39.14 USD |
+1.25
|
$2.34B 1.74B USD | $126.67K 94K USD | $51.92 38.53 USD | $52.94 39.28 USD | $2.34B 1.74B USD | 479.54 | $0.11 0.08 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.44 9.97 USD |
-0.22
|
$1.91B 1.42B USD | $237.97K 176.59K USD | $13.44 9.97 USD | $13.53 10.04 USD | $1.91B 1.42B USD | 0 | -$1.17 -0.8 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.76 10.95 USD |
-0.07
|
$1.88B 1.39B USD | $134.04K 99.47K USD | $14.67 10.89 USD | $14.81 10.99 USD | $1.88B 1.39B USD | 23.42 | $0.63 0.47 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.98 3.7 USD |
+0.2
|
$1.25B 924.27M USD | $293.28K 217.63K USD | $4.95 3.67 USD | $5.01 3.72 USD | $1.25B 924.27M USD | 0 | -$1.02 -0.7 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.96 13.33 USD |
+0.22
|
$964.38M 715.63M USD | $10.6K 7.86K USD | $17.82 13.22 USD | $17.99 13.35 USD | $964.38M 715.63M USD | 0 | -$3.24 -2.4 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.26 13.55 USD |
-0.27
|
$960.78M 712.95M USD | $18.62K 13.82K USD | $18.14 13.46 USD | $18.48 13.71 USD | $960.78M 712.95M USD | 5.72 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.22 — |
+0.08
|
$709.66M — | $7.85K — | $13.15 — | $13.25 — | $709.66M — | 0 | -$2.38 — | |
| Dream Unlimited Corp. DRM.TO | $21.87 16.23 USD |
+4.54
|
$923.55M 685.33M USD | $52.91K 39.26K USD | $21.75 16.14 USD | $22.6 16.77 USD | $923.55M 685.33M USD | 5.62 | $3.89 2.89 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.3 10.61 USD |
+0.35
|
$918M 681.21M USD | $149.87K 111.21K USD | $14.18 10.52 USD | $14.47 10.74 USD | $918M 681.21M USD | 5.76 | $2.48 1.84 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.6 5.64 USD |
+0.26
|
$891.69M 661.68M USD | $67.19K 49.86K USD | $7.52 5.58 USD | $7.61 5.65 USD | $891.69M 661.68M USD | 0 | -$0.46 -0.3 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.24 10.57 USD |
+0.07
|
$842.03M 624.84M USD | $68.76K 51.02K USD | $14.16 10.51 USD | $14.34 10.64 USD | $842.03M 624.84M USD | 15.82 | $0.9 0.67 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.58 5.62 USD |
-0.13
|
$740.61M 549.57M USD | $54.66K 40.56K USD | $7.54 5.6 USD | $7.64 5.67 USD | $740.61M 549.57M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.3 — |
+1.16
|
$457.12M — | $105.36K — | $17.95 — | $18.31 — | $457.12M — | 3.54 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.32 8.4 USD |
-0.26
|
$556.01M 412.59M USD | $11.02K 8.18K USD | $11.32 8.4 USD | $11.39 8.45 USD | $556.01M 412.59M USD | 10.29 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.88 2.88 USD |
-0.77
|
$432.94M 321.27M USD | $38.15K 28.31K USD | $3.88 2.88 USD | $3.91 2.9 USD | $432.94M 321.27M USD | 16.86 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $14.09 10.46 USD |
+2.1
|
$425.82M 315.99M USD | $3.36K 2.49K USD | $13.9 10.31 USD | $14.25 10.57 USD | $425.82M 315.99M USD | 16.97 | $0.83 0.62 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.64 4.19 USD |
-1.23
|
$385.12M 285.78M USD | $12.3K 9.13K USD | $5.64 4.19 USD | $5.7 4.23 USD | $385.12M 285.78M USD | 12.53 | $0.45 0.33 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.77 4.28 USD |
+0.35
|
$372.8M 276.64M USD | $3.11K 2.31K USD | $5.76 4.27 USD | $5.78 4.29 USD | $372.8M 276.64M USD | 0 | -$0.53 -0.3 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.63 2.69 USD |
-0.27
|
$322.8M 239.54M USD | $75.6K 56.1K USD | $3.62 2.69 USD | $3.66 2.72 USD | $322.8M 239.54M USD | 8.06 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.43 12.19 USD |
-2.32
|
$268.81M 199.47M USD | $9.28K 6.89K USD | $16.21 12.03 USD | $16.85 12.5 USD | $268.81M 199.47M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.5 1.86 USD |
0
|
$230.93M 171.37M USD | $269.32K 199.85K USD | $2.48 1.84 USD | $2.51 1.86 USD | $230.93M 171.37M USD | 0 | -$0.86 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
+7.69
|
$142.85M 106M USD | $1.8K 1.34K USD | $0.14 0.1 USD | $0.14 0.1 USD | $142.85M 106M USD | 0 | -$0.67 -0.4 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
+4.55
|
$105.12M — | $1K — | $0.1 — | $0.1199 — | $105.12M — | 0 | -$0.49 — | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.85 11.02 USD |
-0.34
|
$140.84M 104.51M USD | $7.03K 5.22K USD | $14.8 10.98 USD | $15 11.13 USD | $140.84M 104.51M USD | 0 | -$0.85 -0.6 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.36 6.94 USD |
+0.81
|
$134.69M 99.95M USD | $6.43K 4.77K USD | $9.33 6.92 USD | $9.4 6.98 USD | $134.69M 99.95M USD | 0 | -$1.79 -1.3 USD | |
| Parkit Enterprise Inc. PKT.V | $0.56 0.42 USD |
-1.75
|
$122.96M 91.25M USD | $4K 2.97K USD | $0.56 0.42 USD | $0.56 0.42 USD | $122.96M 91.25M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.49 4.07 USD |
-0.18
|
$113.08M 83.91M USD | $6.4K 4.75K USD | $5.41 4.01 USD | $5.54 4.11 USD | $113.08M 83.91M USD | 7.03 | $0.78 0.58 USD | |
| NexLiving Communities Inc. NXLV.V | $1.9 1.41 USD |
+1.6
|
$62.11M 46.09M USD | $1.9K 1.41K USD | $1.82 1.35 USD | $1.91 1.42 USD | $62.11M 46.09M USD | 2.83 | $0.67 0.5 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.51 1.86 USD |
-0.4
|
$46.21M 34.29M USD | $15.67K 11.63K USD | $2.5 1.86 USD | $2.57 1.91 USD | $46.21M 34.29M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4699 0.35 USD |
0
|
$36.3M 26.94M USD | $10.5K 7.79K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $36.3M 26.94M USD | 0 | -$1.03 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9 0.67 USD |
-2.17
|
$30.24M 22.44M USD | $5.2K 3.86K USD | $0.9 0.67 USD | $0.93 0.69 USD | $30.24M 22.44M USD | 0 | -$1.61 -1.1 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.12 0.83 USD |
0
|
$28.61M 21.23M USD | $2.4K 1.78K USD | $1.11 0.82 USD | $1.12 0.83 USD | $28.61M 21.23M USD | 0 | -$0.38 -0.2 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.22 0.16 USD |
+7.5
|
$24.23M 17.98M USD | $26K 19.29K USD | $0.2 0.15 USD | $0.22 0.16 USD | $24.23M 17.98M USD | 3.58 | $0.06 0.04 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$20.33M 15.09M USD | $208.5K 154.72K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.33M 15.09M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.4299 0.32 USD |
0
|
$15.83M 11.75M USD | $12K 8.9K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $15.83M 11.75M USD | 0 | -$0.19 -0.1 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.13 0.1 USD |
-3.7
|
$5.3M 3.93M USD | $3.96K 2.94K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.3M 3.93M USD | 0 | -$0.46 -0.3 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.04 0.03 USD |
0
|
$1.42M 1.05M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.03 USD |
0
|
$1.37M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 1.02M USD | 0 | -$0.01 -0.007 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.49 12.98 USD |
-0.06
|
$0 0 USD | $2.8K 2.07K USD | $17.43 12.93 USD | $17.5 12.99 USD | $0 0 USD | 4.04 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.97 17.05 USD |
+0.09
|
$11.14B 8.26B USD | $1K 742.06 USD | $22.95 17.03 USD | $22.98 17.05 USD | $11.14B 8.26B USD | 5.31 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $15.2 11.28 USD |
+0.13
|
$7.37B 5.47B USD | $1.4K 1.04K USD | $15.2 11.28 USD | $15.25 11.32 USD | $7.37B 5.47B USD | 3.51 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
+2.34
|
$5.09B 3.78B USD | $200 148.41 USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.35 7.68 USD |
0
|
$5.02B 3.72B USD | $800 593.65 USD | $10.2 7.57 USD | $10.4 7.72 USD | $5.02B 3.72B USD | 2.39 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.25 7.61 USD |
-0.49
|
$4.97B 3.69B USD | $200 148.41 USD | $10.25 7.61 USD | $10.25 7.61 USD | $4.97B 3.69B USD | 2.37 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $182.49 135.42 USD |
-0.76
|
$1.7B 1.26B USD | $10.72K 7.95K USD | $180 133.57 USD | $185.83 137.9 USD | $1.7B 1.26B USD | 6.93 | $26.33 19.54 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.53 15.98 USD |
-2.14
|
$1.48B 1.1B USD | $1.22K 907.54 USD | $21.53 15.98 USD | $21.64 16.06 USD | $1.48B 1.1B USD | 5.08 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $116.48 86.44 USD |
-0.41
|
$1.25B 925.18M USD | $107 79.4 USD | $116.48 86.44 USD | $116.48 86.44 USD | $1.25B 925.18M USD | 6.62 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.43 — |
0
|
$619.62M — | $800 — | $10.43 — | $10.46 — | $619.62M — | 15.80 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $17.49 12.98 USD |
+4.11
|
$561.33M 416.54M USD | $500 371.03 USD | $17.49 12.98 USD | $17.49 12.98 USD | $561.33M 416.54M USD | 18.80 | $0.93 0.69 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5 3.71 USD | $5 3.71 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.5 4.08 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5.5 4.08 USD | $5.5 4.08 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.18 2.36 USD |
0
|
$180.37M 133.85M USD | $300 222.62 USD | $3.18 2.36 USD | $3.18 2.36 USD | $180.37M 133.85M USD | 4.60 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Halmont Properties Corporation HMT.V | $0.9499 0.7 USD |
0
|
$146.97M 109.06M USD | $1 0.74 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $146.97M 109.06M USD | 10.55 | $0.09 0.07 USD | |
| Urbanfund Corp. UFC.V | $0.8499 0.63 USD |
0
|
$45.65M 33.88M USD | $11 8.16 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $45.65M 33.88M USD | 5.66 | $0.15 0.11 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.78 3.55 USD |
+1.7
|
$36.35M 26.97M USD | $500 371.03 USD | $4.7 3.49 USD | $4.78 3.55 USD | $36.35M 26.97M USD | 0 | -$0.4 -0.2 USD | |
| Kadestone Capital Corp. KDSX.V | $0.75 0.56 USD |
0
|
$35.2M 26.12M USD | $3K 2.23K USD | $0.75 0.56 USD | $0.75 0.56 USD | $35.2M 26.12M USD | 0 | -$0.1 -0.07 USD | |
| Imperial Equities Inc. IEI.V | $3.66 2.72 USD |
0
|
$34.59M 25.67M USD | $151 112.05 USD | $3.66 2.72 USD | $3.66 2.72 USD | $34.59M 25.67M USD | 13.55 | $0.27 0.2 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $75 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| The Becker Milk Company Limited BEK-B.TO | $13.25 9.83 USD |
0
|
$23.96M 17.78M USD | $36 26.71 USD | $13.25 9.83 USD | $13.25 9.83 USD | $23.96M 17.78M USD | 8.12 | $1.63 1.21 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
0
|
$9.85M 7.31M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 0 | $0 0 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.8 0.59 USD |
0
|
$7.24M 5.38M USD | $44K 32.65K USD | $0.77 0.57 USD | $0.8 0.59 USD | $7.24M 5.38M USD | 0.67 | $1.19 0.88 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $20.81 15.44 USD |
+0.05
|
$0 0 USD | $100 74.21 USD | $20.81 15.44 USD | $20.81 15.44 USD | $0 0 USD | 4.91 | $4.23 3.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}