ประเทศ: แคนาดา หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (83)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (3)
- Toronto (63)
- TSXV (17)
อสังหาริมทรัพย์ (83)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (6)
- บริการด้านอสังหาริมทรัพย์ (27)
- อสังหาริมทรัพย์ - หลากหลาย (3)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (3)
- REIT - โรงแรมและโมเทล (2)
- REIT - อุตสาหกรรม (4)
- REIT - สำนักงาน (5)
- REIT - ที่อยู่อาศัย (13)
- REIT - ค้าปลีก (8)
- REIT - เฉพาะทาง (3)
- REIT - หลากหลาย (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.10 11.21 USD |
+0.33
|
CA$10.93B 8.11B USD | CA$176.25K 130.79K USD | CA$15.06 11.18 USD | CA$15.14 11.23 USD | CA$10.93B 8.11B USD | 13.98 | CA$1.08 0.8 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$202.15 150.01 USD |
+1.18
|
CA$10.30B 7.64B USD | CA$39.43K 29.26K USD | CA$200.00 148.41 USD | CA$204.14 151.48 USD | CA$10.30B 7.64B USD | 62.19 | CA$3.25 2.41 USD | ||
| FirstService Corporation FSV.TO | CA$215.72 160.08 USD |
-0.02
|
CA$9.86B 7.32B USD | CA$65.24K 48.41K USD | CA$214.78 159.38 USD | CA$216.73 160.83 USD | CA$9.86B 7.32B USD | 50.51 | CA$4.27 3.17 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.91 13.29 USD |
-0.44
|
CA$8.68B 6.44B USD | CA$400.00 296.82 USD | CA$17.90 13.28 USD | CA$17.91 13.29 USD | CA$8.68B 6.44B USD | 4.14 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.55 12.28 USD |
-0.84
|
CA$8.02B 5.95B USD | CA$4.50K 3.34K USD | CA$16.50 12.24 USD | CA$16.72 12.41 USD | CA$8.02B 5.95B USD | 3.83 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.30 12.1 USD |
+0.56
|
CA$7.90B 5.86B USD | CA$1.30K 964.68 USD | CA$16.20 12.02 USD | CA$16.32 12.11 USD | CA$7.90B 5.86B USD | 3.77 | CA$4.32 3.21 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.18 14.97 USD |
-1.66
|
CA$6.16B 4.57B USD | CA$328.01K 243.4K USD | CA$20.17 14.97 USD | CA$20.58 15.27 USD | CA$6.16B 4.57B USD | 252.25 | CA$0.08 0.06 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.77 28.03 USD |
-0.37
|
CA$5.98B 4.44B USD | CA$642.47K 476.75K USD | CA$37.43 27.78 USD | CA$37.92 28.14 USD | CA$5.98B 4.44B USD | 96.84 | CA$0.39 0.29 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.93 14.05 USD |
+0.16
|
CA$5.58B 4.14B USD | CA$303.05K 224.88K USD | CA$18.88 14.01 USD | CA$18.98 14.08 USD | CA$5.58B 4.14B USD | 86.04 | CA$0.22 0.16 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$76.28 56.6 USD |
+0.47
|
CA$4.62B 3.43B USD | CA$40.48K 30.04K USD | CA$76.12 56.49 USD | CA$76.80 56.99 USD | CA$4.62B 3.43B USD | 16.12 | CA$4.73 3.51 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.20 19.44 USD |
0
|
CA$4.47B 3.31B USD | CA$286.47K 212.58K USD | CA$26.19 19.43 USD | CA$26.30 19.52 USD | CA$4.47B 3.31B USD | 17.12 | CA$1.53 1.14 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.50 14.47 USD |
+0.21
|
CA$4.14B 3.07B USD | CA$111.80K 82.96K USD | CA$19.47 14.45 USD | CA$19.58 14.53 USD | CA$4.14B 3.07B USD | 16.95 | CA$1.15 0.85 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.17 12 USD |
-0.31
|
CA$3.85B 2.85B USD | CA$113.80K 84.45K USD | CA$16.17 12 USD | CA$16.27 12.07 USD | CA$3.85B 2.85B USD | 10.04 | CA$1.61 1.19 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.45 9.24 USD |
+1.14
|
CA$3.65B 2.71B USD | CA$430.26K 319.28K USD | CA$12.32 9.14 USD | CA$12.52 9.29 USD | CA$3.65B 2.71B USD | 14.47 | CA$0.86 0.64 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.07 46.8 USD |
-1.02
|
CA$3.36B 2.49B USD | CA$86.58K 64.25K USD | CA$63.04 46.78 USD | CA$64.07 47.54 USD | CA$3.36B 2.49B USD | 12.89 | CA$4.89 3.63 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.39 7.71 USD |
+0.19
|
CA$2.91B 2.16B USD | CA$996.73K 739.63K USD | CA$10.32 7.66 USD | CA$10.43 7.74 USD | CA$2.91B 2.16B USD | 0 | -CA$1.56 -1.1 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.30 11.35 USD |
+0.07
|
CA$2.85B 2.12B USD | CA$87.35K 64.82K USD | CA$15.28 11.34 USD | CA$15.41 11.44 USD | CA$2.85B 2.12B USD | 765.00 | CA$0.02 0.01 USD | ||
| Altus Group Limited AIF.TO | CA$54.18 40.2 USD |
+0.17
|
CA$2.34B 1.74B USD | CA$112.83K 83.73K USD | CA$53.92 40.01 USD | CA$54.51 40.45 USD | CA$2.34B 1.74B USD | 93.41 | CA$0.58 0.43 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.27 11.33 USD |
+0.39
|
CA$2.11B 1.57B USD | CA$142.41K 105.68K USD | CA$15.20 11.28 USD | CA$15.32 11.37 USD | CA$2.11B 1.57B USD | 11.39 | CA$1.34 0.99 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.54 12.27 USD |
-0.36
|
CA$2.06B 1.53B USD | CA$327.62K 243.11K USD | CA$16.52 12.26 USD | CA$16.75 12.43 USD | CA$2.06B 1.53B USD | 3.68 | CA$4.49 3.33 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.26 9.84 USD |
-0.08
|
CA$1.88B 1.4B USD | CA$188.40K 139.81K USD | CA$13.25 9.83 USD | CA$13.29 9.86 USD | CA$1.88B 1.4B USD | 0 | -CA$0.71 -0.5 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.26 9.84 USD |
0
|
CA$1.85B 1.38B USD | CA$1.00M 743.45K USD | CA$13.11 9.73 USD | CA$13.33 9.89 USD | CA$1.85B 1.38B USD | 0 | -CA$4.10 -3.04 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.45 4.04 USD |
0
|
CA$1.37B 1.02B USD | CA$590.74K 438.37K USD | CA$5.40 4.01 USD | CA$5.48 4.07 USD | CA$1.37B 1.02B USD | 27.24 | CA$0.20 0.15 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$16.94 12.57 USD |
-0.29
|
CA$1.18B 873.06M USD | CA$24.35K 18.07K USD | CA$16.74 12.42 USD | CA$17.00 12.62 USD | CA$1.18B 873.06M USD | 4.83 | CA$3.50 2.6 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.73 5.74 USD |
+0.65
|
CA$948.78M 704.05M USD | CA$55.30K 41.03K USD | CA$7.65 5.68 USD | CA$7.74 5.74 USD | CA$948.78M 704.05M USD | 9.31 | CA$0.83 0.62 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.05 11.17 USD |
-1.18
|
CA$891.91M 661.85M USD | CA$174.16K 129.23K USD | CA$15.05 11.17 USD | CA$15.28 11.34 USD | CA$891.91M 661.85M USD | 15.20 | CA$0.99 0.73 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.59 10.08 USD |
+0.89
|
CA$851.29M 631.71M USD | CA$105.54K 78.31K USD | CA$13.34 9.9 USD | CA$13.67 10.14 USD | CA$851.29M 631.71M USD | 7.26 | CA$1.87 1.39 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$17.63 13.08 USD |
+0.34
|
CA$743.85M 551.98M USD | CA$41.90K 31.09K USD | CA$17.63 13.08 USD | CA$17.82 13.22 USD | CA$743.85M 551.98M USD | 9.68 | CA$1.82 1.35 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.55 4.86 USD |
-0.3
|
CA$628.58M 466.44M USD | CA$520.91K 386.54K USD | CA$6.53 4.85 USD | CA$6.77 5.02 USD | CA$628.58M 466.44M USD | 0 | -CA$0.87 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$15.81 11.73 USD |
-0.88
|
CA$614.39M 455.91M USD | CA$9.09K 6.75K USD | CA$15.81 11.73 USD | CA$16.07 11.92 USD | CA$614.39M 455.91M USD | 0 | -CA$0.86 -0.6 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.00 — |
+0.78
|
$449.63M — | $800.00 — | $18.00 — | $18.25 — | $449.63M — | 3.66 | $4.91 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.95 8.13 USD |
-0.18
|
CA$603.27M 447.66M USD | CA$37.13K 27.55K USD | CA$10.86 8.06 USD | CA$11.00 8.16 USD | CA$603.27M 447.66M USD | 12.88 | CA$0.85 0.63 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.16 — |
-1.59
|
$431.69M — | $3.45K — | $11.16 — | $11.47 — | $431.69M — | 0 | -$0.61 — | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.14 3.07 USD |
-0.96
|
CA$461.99M 342.82M USD | CA$47.90K 35.54K USD | CA$4.14 3.07 USD | CA$4.19 3.11 USD | CA$461.99M 342.82M USD | 11.82 | CA$0.35 0.26 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.23 4.62 USD |
+0.97
|
CA$442.08M 328.05M USD | CA$62.52K 46.39K USD | CA$6.17 4.58 USD | CA$6.35 4.71 USD | CA$442.08M 328.05M USD | 11.75 | CA$0.53 0.39 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.85 4.34 USD |
-0.51
|
CA$384.33M 285.2M USD | CA$17.70K 13.13K USD | CA$5.85 4.34 USD | CA$5.90 4.38 USD | CA$384.33M 285.2M USD | 0 | -CA$0.69 -0.5 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.03 2.99 USD |
+0.75
|
CA$358.53M 266.05M USD | CA$96.28K 71.45K USD | CA$4.01 2.98 USD | CA$4.06 3.01 USD | CA$358.53M 266.05M USD | 8.57 | CA$0.47 0.35 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.20 12.76 USD |
+1.12
|
CA$281.54M 208.92M USD | CA$14.65K 10.87K USD | CA$17.00 12.62 USD | CA$17.33 12.86 USD | CA$281.54M 208.92M USD | 0 | -CA$8.00 -5.9 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.05 6.72 USD |
-0.66
|
CA$130.30M 96.69M USD | CA$13.33K 9.89K USD | CA$9.05 6.72 USD | CA$9.18 6.81 USD | CA$130.30M 96.69M USD | 0 | -CA$2.27 -1.6 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.11 9.73 USD |
+1.47
|
CA$124.33M 92.26M USD | CA$12.30K 9.13K USD | CA$12.85 9.54 USD | CA$13.11 9.73 USD | CA$124.33M 92.26M USD | 0 | -CA$1.14 -0.8 USD | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.1 USD |
+8.33
|
CA$119.93M 88.99M USD | CA$134.46K 99.78K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$119.93M 88.99M USD | 0 | -CA$0.13 -0.09 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.54 0.4 USD |
+5.88
|
CA$116.46M 86.42M USD | CA$109.50K 81.26K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$116.46M 86.42M USD | 6.75 | CA$0.08 0.06 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.50 4.08 USD |
0
|
CA$113.29M 84.07M USD | CA$24.16K 17.93K USD | CA$5.49 4.07 USD | CA$5.51 4.09 USD | CA$113.29M 84.07M USD | 8.46 | CA$0.65 0.48 USD | ||
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $300.00 — | $0.09 — | $0.10 — | $82.27M — | 0 | -$0.09 — | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.11 0.82 USD |
0
|
CA$103.36M 76.7M USD | CA$15.44K 11.46K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$103.36M 76.7M USD | 0 | -CA$0.75 -0.5 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$2.35 1.74 USD |
-0.42
|
CA$76.75M 56.95M USD | CA$11.14K 8.26K USD | CA$2.34 1.74 USD | CA$2.37 1.76 USD | CA$76.75M 56.95M USD | 6.52 | CA$0.36 0.27 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.35 0.26 USD |
-2.78
|
CA$26.21M 19.45M USD | CA$119.28K 88.52K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$26.21M 19.45M USD | 0 | -CA$1.64 -1.2 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.77 0.57 USD |
+4.05
|
CA$25.87M 19.2M USD | CA$36.06K 26.76K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$25.87M 19.2M USD | 0 | -CA$1.33 -0.9 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.37 1.02 USD |
+10.48
|
CA$25.23M 18.72M USD | CA$108.60K 80.58K USD | CA$1.23 0.91 USD | CA$1.37 1.02 USD | CA$25.23M 18.72M USD | 0 | -CA$2.07 -1.5 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.12 USD |
0
|
CA$18.59M 13.79M USD | CA$2.44K 1.81K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$18.59M 13.79M USD | 2.75 | CA$0.06 0.04 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.30 0.22 USD |
0
|
CA$15.01M 11.14M USD | CA$510.00 378.45 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$15.01M 11.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.10 0.07 USD |
0
|
CA$4.08M 3.02M USD | CA$102.91K 76.36K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$4.08M 3.02M USD | 0 | -CA$0.29 -0.2 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.70 18.33 USD |
+0.78
|
CA$11.97B 8.89B USD | CA$2.10K 1.56K USD | CA$24.56 18.22 USD | CA$24.70 18.33 USD | CA$11.97B 8.89B USD | 5.71 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.30 8.39 USD |
0
|
CA$5.48B 4.07B USD | CA$1.20K 890.47 USD | CA$11.30 8.39 USD | CA$11.30 8.39 USD | CA$5.48B 4.07B USD | 2.61 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.24 8.34 USD |
0
|
CA$5.45B 4.04B USD | CA$1.70K 1.26K USD | CA$11.21 8.32 USD | CA$11.24 8.34 USD | CA$5.45B 4.04B USD | 2.60 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.15 8.27 USD |
0
|
CA$5.41B 4.01B USD | CA$100.00 74.21 USD | CA$11.15 8.27 USD | CA$11.15 8.27 USD | CA$5.41B 4.01B USD | 2.58 | CA$4.32 3.21 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$184.00 136.54 USD |
-0.1
|
CA$1.71B 1.27B USD | CA$1.00K 742.06 USD | CA$184.00 136.54 USD | CA$184.62 137 USD | CA$1.71B 1.27B USD | 6.68 | CA$27.54 20.44 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.74 15.39 USD |
+0.68
|
CA$1.43B 1.06B USD | CA$3.00K 2.23K USD | CA$20.64 15.32 USD | CA$20.80 15.43 USD | CA$1.43B 1.06B USD | 4.90 | CA$4.23 3.14 USD | ||
| Morguard Corporation MRC.TO | CA$115.00 85.34 USD |
+0.47
|
CA$1.23B 911.23M USD | CA$315.00 233.75 USD | CA$115.00 85.34 USD | CA$115.00 85.34 USD | CA$1.23B 911.23M USD | 5.43 | CA$21.15 15.69 USD | ||
| Slate Grocery REIT SGR-U.TO | $10.79 — |
0
|
$656.61M — | $28.00 — | $10.79 — | $10.88 — | $656.61M — | 15.41 | $0.70 — | ||
| Wall Financial Corporation WFC.TO | CA$16.01 11.88 USD |
0
|
CA$513.83M 381.29M USD | CA$8.00 5.94 USD | CA$16.01 11.88 USD | CA$16.01 11.88 USD | CA$513.83M 381.29M USD | 16.50 | CA$0.97 0.72 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.17 11.26 USD |
+0.8
|
CA$458.03M 339.89M USD | CA$8.72K 6.47K USD | CA$15.05 11.17 USD | CA$15.49 11.49 USD | CA$458.03M 339.89M USD | 7.90 | CA$1.92 1.42 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.39 4 USD |
0
|
CA$320.50M 237.83M USD | CA$1.00 0.74 USD | CA$5.39 4 USD | CA$5.39 4 USD | CA$320.50M 237.83M USD | 0 | -CA$0.74 -0.5 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.00 3.71 USD |
0
|
CA$297.31M 220.62M USD | CA$2.00K 1.49K USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$297.31M 220.62M USD | 0 | -CA$0.74 -0.5 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.15 2.34 USD |
+1.61
|
CA$178.45M 132.42M USD | CA$7.68K 5.7K USD | CA$3.00 2.23 USD | CA$3.15 2.34 USD | CA$178.45M 132.42M USD | 5.25 | CA$0.60 0.45 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.00 0.74 USD |
0
|
CA$154.71M 114.8M USD | CA$10.00 7.42 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$154.71M 114.8M USD | 11.11 | CA$0.09 0.07 USD | ||
| Urbanfund Corp. UFC.V | CA$0.86 0.64 USD |
+1.18
|
CA$46.23M 34.31M USD | CA$10.05K 7.46K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$46.23M 34.31M USD | 6.14 | CA$0.14 0.1 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.50 2.6 USD |
0
|
CA$33.08M 24.55M USD | CA$800.00 593.65 USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$33.08M 24.55M USD | 5.73 | CA$0.61 0.45 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.70 0.52 USD |
0
|
CA$32.85M 24.38M USD | CA$20.00K 14.84K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$32.85M 24.38M USD | 0 | -CA$0.12 -0.08 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$3.66 2.72 USD |
-4.44
|
CA$27.83M 20.65M USD | CA$1.60K 1.19K USD | CA$3.66 2.72 USD | CA$3.70 2.75 USD | CA$27.83M 20.65M USD | 36.60 | CA$0.10 0.07 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.82 — |
0
|
$19.79M — | $1.10K — | $2.82 — | $3.00 — | $19.79M — | 0 | -$1.13 — | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.98 9.63 USD |
-0.54
|
CA$23.47M 17.42M USD | CA$200.00 148.41 USD | CA$12.98 9.63 USD | CA$12.98 9.63 USD | CA$23.47M 17.42M USD | 7.72 | CA$1.68 1.25 USD | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.73 0.54 USD |
0
|
CA$7.01M 5.2M USD | CA$18.00K 13.36K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$7.01M 5.2M USD | 1.35 | CA$0.54 0.4 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.04 USD |
0
|
CA$1.77M 1.32M USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.77M 1.32M USD | 0 | CA$0.00 0 USD | ||
| Tempus Capital Inc. TEMP.CN | CA$0.05 0.04 USD |
0
|
CA$1.52M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.52M 1.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.78 15.42 USD |
+0.87
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$20.70 15.36 USD | CA$20.78 15.42 USD | CA$0.00 0 USD | 4.91 | CA$4.23 3.14 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.38 14.38 USD |
+0.1
|
CA$0.00 0 USD | CA$5.25K 3.9K USD | CA$19.38 14.38 USD | CA$19.50 14.47 USD | CA$0.00 0 USD | 4.48 | CA$4.32 3.21 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}