ประเทศ: แคนาดา หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (88)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (788)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (133)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (74)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (18)
- สเปน (35)
- ซูรินาเม (19)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (154)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
อสังหาริมทรัพย์ (88)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (7)
- บริการด้านอสังหาริมทรัพย์ (28)
- อสังหาริมทรัพย์ - หลากหลาย (3)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (3)
- REIT - โรงแรมและโมเทล (2)
- REIT - อุตสาหกรรม (4)
- REIT - สำนักงาน (6)
- REIT - ที่อยู่อาศัย (14)
- REIT - ค้าปลีก (9)
- REIT - เฉพาะทาง (3)
- REIT - หลากหลาย (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $245.64 182.28 USD |
+1.76
|
$11.16B 8.28B USD | $84.04K 62.36K USD | $240.68 178.6 USD | $245.93 182.49 USD | $11.16B 8.28B USD | 57.79 | $4.25 3.15 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.2 16.47 USD |
+0.91
|
$10.76B 7.99B USD | $2K 1.48K USD | $22.15 16.44 USD | $22.21 16.48 USD | $10.76B 7.99B USD | 5.13 | $4.32 3.21 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.05 10.43 USD |
-0.64
|
$10.17B 7.55B USD | $322.3K 239.17K USD | $13.95 10.35 USD | $14.14 10.49 USD | $10.17B 7.55B USD | 13.00 | $1.08 0.8 USD | |
| Colliers International Group Inc. CIGI.TO | $177.94 132.04 USD |
+1.11
|
$9.01B 6.68B USD | $23.01K 17.08K USD | $174.45 129.45 USD | $178.23 132.26 USD | $9.01B 6.68B USD | 38.59 | $4.61 3.42 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $42.79 31.75 USD |
+0.12
|
$6.95B 5.16B USD | $348.22K 258.4K USD | $42.06 31.21 USD | $42.82 31.77 USD | $6.95B 5.16B USD | 24.73 | $1.73 1.28 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.01 10.4 USD |
+0.43
|
$6.79B 5.04B USD | $19.89K 14.76K USD | $13.82 10.26 USD | $14.01 10.4 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.78 10.23 USD |
-0.29
|
$6.68B 4.96B USD | $8.02K 5.95K USD | $13.76 10.21 USD | $13.83 10.26 USD | $6.68B 4.96B USD | 3.18 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.28 12.82 USD |
+0.06
|
$5.14B 3.81B USD | $643.71K 477.67K USD | $17.1 12.69 USD | $17.3 12.84 USD | $5.14B 3.81B USD | 10.93 | $1.58 1.17 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.88 12.53 USD |
+1.08
|
$4.67B 3.46B USD | $190.27K 141.19K USD | $16.65 12.36 USD | $16.91 12.55 USD | $4.67B 3.46B USD | 211.00 | $0.08 0.06 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.38 18.83 USD |
-0.47
|
$4.32B 3.21B USD | $165.64K 122.92K USD | $25.26 18.74 USD | $25.47 18.9 USD | $4.32B 3.21B USD | 18.25 | $1.39 1.03 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $66.62 49.44 USD |
+0.18
|
$4.15B 3.08B USD | $98.38K 73.01K USD | $65.71 48.76 USD | $66.69 49.49 USD | $4.15B 3.08B USD | 11.58 | $5.75 4.27 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $67.09 49.78 USD |
+0.66
|
$3.61B 2.68B USD | $109K 80.88K USD | $65.67 48.73 USD | $67.13 49.81 USD | $3.61B 2.68B USD | 6.44 | $10.41 7.72 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.73 12.41 USD |
+0.3
|
$3.55B 2.64B USD | $483.89K 359.07K USD | $16.51 12.25 USD | $16.75 12.43 USD | $3.55B 2.64B USD | 17.24 | $0.97 0.72 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.73 10.93 USD |
-0.81
|
$3.49B 2.59B USD | $100.31K 74.44K USD | $14.62 10.85 USD | $14.86 11.02 USD | $3.49B 2.59B USD | 9.88 | $1.49 1.11 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.42 8.47 USD |
+0.26
|
$3.33B 2.47B USD | $354.66K 263.18K USD | $11.27 8.36 USD | $11.42 8.47 USD | $3.33B 2.47B USD | 12.68 | $0.9 0.67 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.05 7.46 USD |
-0.89
|
$2.81B 2.09B USD | $406.58K 301.7K USD | $9.96 7.39 USD | $10.12 7.51 USD | $2.81B 2.09B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.47 10.74 USD |
-0.34
|
$2.67B 1.98B USD | $184.87K 137.18K USD | $14.34 10.64 USD | $14.53 10.78 USD | $2.67B 1.98B USD | 0 | -$0.02 -0.01 USD | |
| Altus Group Limited AIF.TO | $52.02 38.6 USD |
+1.84
|
$2.39B 1.78B USD | $107.06K 79.45K USD | $50.59 37.54 USD | $52.08 38.65 USD | $2.39B 1.78B USD | 0 | -$0.02 -0.01 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.68 12.38 USD |
-0.42
|
$2.33B 1.73B USD | $567.2K 420.89K USD | $16.44 12.2 USD | $16.71 12.4 USD | $2.33B 1.73B USD | 0 | -$2.45 -1.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.41 12.92 USD |
-0.46
|
$2.15B 1.6B USD | $195.48K 145.06K USD | $17.25 12.8 USD | $17.43 12.93 USD | $2.15B 1.6B USD | 3.12 | $5.58 4.14 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.32 8.4 USD |
0
|
$1.69B 1.26B USD | $423.06K 313.94K USD | $11.2 8.31 USD | $11.35 8.42 USD | $1.69B 1.26B USD | 0 | -$1.06 -0.7 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.07 11.18 USD |
0
|
$1.55B 1.15B USD | $135.92K 100.86K USD | $14.85 11.02 USD | $15.08 11.19 USD | $1.55B 1.15B USD | 18.83 | $0.8 0.59 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.02 3.73 USD |
0
|
$1.25B 929.4M USD | $468.37K 347.56K USD | $4.99 3.7 USD | $5.04 3.74 USD | $1.25B 929.4M USD | 0 | -$1.21 -0.8 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $19.01 14.11 USD |
+0.05
|
$1.02B 757.66M USD | $13.06K 9.69K USD | $18.83 13.97 USD | $19.07 14.15 USD | $1.02B 757.66M USD | 0 | -$1.72 -1.2 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.25 — |
0
|
$709.07M — | $9.53K — | $13.14 — | $13.33 — | $709.07M — | 0 | -$1.2 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.41 12.92 USD |
-0.23
|
$930.36M 690.38M USD | $17.83K 13.23K USD | $17.37 12.89 USD | $17.53 13.01 USD | $930.36M 690.38M USD | 6.19 | $2.81 2.09 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.5 10.02 USD |
-0.37
|
$882.01M 654.5M USD | $81.41K 60.41K USD | $13.42 9.96 USD | $13.56 10.06 USD | $882.01M 654.5M USD | 8.43 | $1.6 1.19 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.43 10.71 USD |
-0.89
|
$853.26M 633.17M USD | $74.26K 55.1K USD | $14.39 10.68 USD | $14.56 10.8 USD | $853.26M 633.17M USD | 15.85 | $0.91 0.68 USD | |
| Dream Unlimited Corp. DRM.TO | $19.9 14.77 USD |
+0.96
|
$836.64M 620.84M USD | $15.95K 11.84K USD | $19.51 14.48 USD | $19.9 14.77 USD | $836.64M 620.84M USD | 4.62 | $4.3 3.19 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.03 5.22 USD |
+0.86
|
$824.72M 611.99M USD | $168.24K 124.84K USD | $6.91 5.13 USD | $7.11 5.28 USD | $824.72M 611.99M USD | 7.24 | $0.97 0.72 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.76 5.76 USD |
+0.13
|
$772.57M 573.29M USD | $85.74K 63.62K USD | $7.72 5.73 USD | $7.79 5.78 USD | $772.57M 573.29M USD | 0 | -$0.57 -0.4 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16.92 — |
-0.41
|
$422.65M — | $1.25K — | $16.85 — | $17 — | $422.65M — | 3.17 | $5.33 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.17 7.55 USD |
-1.17
|
$499.25M 370.47M USD | $10.08K 7.48K USD | $10.11 7.5 USD | $10.33 7.67 USD | $499.25M 370.47M USD | 6.91 | $1.47 1.09 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.78 2.8 USD |
-0.53
|
$421.75M 312.96M USD | $28.67K 21.28K USD | $3.76 2.79 USD | $3.79 2.81 USD | $421.75M 312.96M USD | 16.43 | $0.23 0.17 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.65 4.19 USD |
-0.53
|
$363.25M 269.56M USD | $5.29K 3.92K USD | $5.6 4.16 USD | $5.66 4.2 USD | $363.25M 269.56M USD | 0 | -$0.92 -0.6 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.01 3.72 USD |
-0.4
|
$303.78M 225.42M USD | $37.61K 27.91K USD | $4.97 3.69 USD | $5.04 3.74 USD | $303.78M 225.42M USD | 125.25 | $0.04 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.41 2.53 USD |
0
|
$303.24M 225.02M USD | $45.4K 33.69K USD | $3.39 2.52 USD | $3.42 2.54 USD | $303.24M 225.02M USD | 7.75 | $0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $17.65 13.1 USD |
-0.62
|
$288.35M 213.98M USD | $3.58K 2.65K USD | $17.65 13.1 USD | $17.91 13.29 USD | $288.35M 213.98M USD | 0 | -$5.45 -4.04 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.56 1.9 USD |
+1.99
|
$236.37M 175.4M USD | $86.79K 64.4K USD | $2.51 1.86 USD | $2.56 1.9 USD | $236.37M 175.4M USD | 0 | -$0.43 -0.3 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.45 4.04 USD |
+0.37
|
$158.53M 117.64M USD | $470 348.77 USD | $5.44 4.04 USD | $5.45 4.04 USD | $158.53M 117.64M USD | 0 | -$2.36 -1.7 USD | |
| Invesque Inc. IVQ.TO | $0.17 0.13 USD |
0
|
$157.86M 117.14M USD | $9K 6.68K USD | $0.17 0.12 USD | $0.17 0.13 USD | $157.86M 117.14M USD | 0 | -$0.83 -0.6 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $12.5K — | $0.1199 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.91 7.35 USD |
-0.4
|
$142.89M 106.03M USD | $7.36K 5.46K USD | $9.78 7.26 USD | $9.91 7.35 USD | $142.89M 106.03M USD | 0 | -$1.49 -1.1 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14 10.39 USD |
-0.78
|
$132.77M 98.53M USD | $19.88K 14.76K USD | $13.7 10.17 USD | $14.04 10.42 USD | $132.77M 98.53M USD | 0 | -$1.09 -0.8 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.39 4 USD |
+0.37
|
$110.82M 82.24M USD | $19.69K 14.61K USD | $5.35 3.97 USD | $5.5 4.08 USD | $110.82M 82.24M USD | 15.40 | $0.35 0.26 USD | |
| Parkit Enterprise Inc. PKT.V | $0.44 0.33 USD |
+2.33
|
$97.59M 72.42M USD | $173.3K 128.6K USD | $0.44 0.33 USD | $0.45 0.33 USD | $97.59M 72.42M USD | 0 | -$0.01 -0.007 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.97 2.2 USD |
-0.67
|
$54.61M 40.52M USD | $8.79K 6.52K USD | $2.93 2.17 USD | $3.06 2.27 USD | $54.61M 40.52M USD | 0 | -$1.43 -1.06 USD | |
| NexLiving Communities Inc. NXLV.V | $1.62 1.2 USD |
+0.62
|
$53.3M 39.55M USD | $101 74.95 USD | $1.62 1.2 USD | $1.62 1.2 USD | $53.3M 39.55M USD | 5.39 | $0.3 0.22 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.51 0.38 USD |
-3.77
|
$40.41M 29.99M USD | $25.03K 18.57K USD | $0.5 0.37 USD | $0.52 0.39 USD | $40.41M 29.99M USD | 0 | -$1.66 -1.2 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9 0.67 USD |
-1.1
|
$30.21M 22.42M USD | $28K 20.78K USD | $0.89 0.66 USD | $0.9 0.67 USD | $30.21M 22.42M USD | 0 | -$2.41 -1.7 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.12 0.83 USD |
+1.82
|
$28.86M 21.42M USD | $19.6K 14.54K USD | $1.08 0.8 USD | $1.12 0.83 USD | $28.86M 21.42M USD | 0 | -$0.02 -0.01 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.08999 0.07 USD |
0
|
$18.3M 13.58M USD | $1.03M 762.91K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.5 0.37 USD |
0
|
$16.61M 12.33M USD | $53K 39.33K USD | $0.46 0.34 USD | $0.5 0.37 USD | $16.61M 12.33M USD | 0 | -$0.57 -0.4 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.19M 4.6M USD | $39K 28.94K USD | $0.14 0.1 USD | $0.16 0.12 USD | $6.19M 4.6M USD | 0 | -$0.47 -0.3 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.4 12.17 USD |
+0.61
|
$7.95B 5.9B USD | $7.03K 5.21K USD | $16.3 12.1 USD | $16.41 12.17 USD | $7.95B 5.9B USD | 3.79 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10 7.42 USD |
0
|
$4.85B 3.6B USD | $700 519.44 USD | $10 7.42 USD | $10.24 7.6 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.75 7.24 USD |
+2.09
|
$4.73B 3.51B USD | $900 667.85 USD | $9.75 7.24 USD | $9.85 7.31 USD | $4.73B 3.51B USD | 2.25 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.7 7.2 USD |
0
|
$4.7B 3.49B USD | $2.1K 1.56K USD | $9.7 7.2 USD | $9.75 7.24 USD | $4.7B 3.49B USD | 2.24 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $193.8 143.81 USD |
+1.49
|
$1.81B 1.34B USD | $1.97K 1.46K USD | $189.19 140.39 USD | $193.81 143.82 USD | $1.81B 1.34B USD | 9.62 | $20.13 14.94 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $20.8 15.43 USD |
+0.14
|
$1.43B 1.06B USD | $5.7K 4.23K USD | $20.8 15.43 USD | $20.99 15.58 USD | $1.43B 1.06B USD | 4.91 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $121.83 90.41 USD |
+0.94
|
$1.31B 969.27M USD | $144 106.86 USD | $121.83 90.41 USD | $121.83 90.41 USD | $1.31B 969.27M USD | 5.03 | $24.22 17.97 USD | |
| Slate Grocery REIT SGR-U.TO | $10.1 — |
-0.2
|
$597.03M — | $400 — | $10.1 — | $10.1 — | $597.03M — | 16.03 | $0.63 — | |
| Melcor Developments Ltd. MRD.TO | $12.37 9.18 USD |
-2.37
|
$374.91M 278.2M USD | $2.45K 1.82K USD | $12.33 9.15 USD | $12.67 9.4 USD | $374.91M 278.2M USD | 11.34 | $1.09 0.81 USD | |
| Wall Financial Corporation WFC.TO | $11.14 8.27 USD |
+0.09
|
$357.64M 265.39M USD | $812 602.55 USD | $11.14 8.27 USD | $11.28 8.37 USD | $357.64M 265.39M USD | 14.28 | $0.78 0.58 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.25 3.15 USD |
-3.41
|
$259.11M 192.28M USD | $200 148.41 USD | $4.25 3.15 USD | $4.25 3.15 USD | $259.11M 192.28M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.65 3.45 USD |
-12.26
|
$235.36M 174.65M USD | $1.4K 1.04K USD | $4.6 3.41 USD | $5.12 3.8 USD | $235.36M 174.65M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.16 2.34 USD |
+0.32
|
$179.43M 133.15M USD | $1.39K 1.03K USD | $3.16 2.34 USD | $3.16 2.34 USD | $179.43M 133.15M USD | 4.51 | $0.7 0.52 USD | |
| Halmont Properties Corporation HMT.V | $0.9899 0.73 USD |
0
|
$122.7M 91.05M USD | $2 1.48 USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $122.7M 91.05M USD | 9.00 | $0.11 0.08 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Urbanfund Corp. UFC.V | $0.8199 0.61 USD |
+2.5
|
$43.95M 32.62M USD | $1.3K 964.68 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $43.95M 32.62M USD | 6.30 | $0.13 0.1 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9 0.67 USD |
0
|
$42.24M 31.34M USD | $7.5K 5.57K USD | $0.9 0.67 USD | $0.9 0.67 USD | $42.24M 31.34M USD | 0 | -$0.05 -0.03 USD | |
| Imperial Equities Inc. IEI.V | $3.55 2.63 USD |
0
|
$33.55M 24.9M USD | $2.67K 1.98K USD | $3.55 2.63 USD | $3.55 2.63 USD | $33.55M 24.9M USD | 0 | -$0.17 -0.1 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.38 3.25 USD |
0
|
$33.31M 24.72M USD | $1.5K 1.11K USD | $4.38 3.25 USD | $4.38 3.25 USD | $33.31M 24.72M USD | 0 | -$0.71 -0.5 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.5 — |
0
|
$24.56M — | $1.58K — | $3.5 — | $3.52 — | $24.56M — | 0 | -$1.13 — | |
| The Becker Milk Company Limited BEK-B.TO | $12.8 9.5 USD |
+0.31
|
$23.15M 17.18M USD | $700 519.44 USD | $12.8 9.5 USD | $13.25 9.83 USD | $23.15M 17.18M USD | 7.85 | $1.63 1.21 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
0
|
$22.54M 16.72M USD | $7.1K 5.27K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $22.54M 16.72M USD | 4.00 | $0.05 0.04 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
+2.22
|
$9.85M 7.31M USD | $20K 14.84K USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 15.33 | $0.03 0.02 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.76 0.56 USD |
0
|
$6.88M 5.11M USD | $4K 2.97K USD | $0.76 0.56 USD | $0.76 0.56 USD | $6.88M 5.11M USD | 0.56 | $1.34 0.99 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Tempus Capital Inc. TEMP.CN | $0.08 0.06 USD |
0
|
$2.44M 1.81M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.44M 1.81M USD | 0 | -$0.02 -0.01 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $3.25K 2.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $20.55 15.25 USD |
+0.29
|
$0 0 USD | $1.25K 927.57 USD | $20.5 15.21 USD | $20.55 15.25 USD | $0 0 USD | 4.85 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $16.64 12.34 USD |
+0.21
|
$0 0 USD | $1.6K 1.19K USD | $16.48 12.23 USD | $16.66 12.36 USD | $0 0 USD | 3.85 | $4.32 3.21 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}