ประเทศ: แคนาดา หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (88)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (790)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (130)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (75)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (19)
- สเปน (35)
- ซูรินาเม (18)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (60)
- ไทย (153)
- ติมอร์-เลสเต (5)
- ตุรกี (41)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
อสังหาริมทรัพย์ (88)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (7)
- บริการด้านอสังหาริมทรัพย์ (28)
- อสังหาริมทรัพย์ - หลากหลาย (3)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (3)
- REIT - โรงแรมและโมเทล (2)
- REIT - อุตสาหกรรม (4)
- REIT - สำนักงาน (6)
- REIT - ที่อยู่อาศัย (14)
- REIT - ค้าปลีก (9)
- REIT - เฉพาะทาง (3)
- REIT - หลากหลาย (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $242.41 179.88 USD |
-0.31
|
$11.02B 8.17B USD | $63.99K 47.48K USD | $241.4 179.13 USD | $242.84 180.2 USD | $11.02B 8.17B USD | 61.21 | $3.96 2.94 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.79 10.98 USD |
+1.16
|
$10.71B 7.94B USD | $439.29K 325.98K USD | $14.58 10.82 USD | $14.85 11.02 USD | $10.71B 7.94B USD | 19.71 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $176.37 130.88 USD |
+0.28
|
$8.93B 6.63B USD | $22.62K 16.79K USD | $174.97 129.84 USD | $178.17 132.21 USD | $8.93B 6.63B USD | 44.76 | $3.94 2.92 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.12 12.7 USD |
0
|
$8.3B 6.16B USD | $9.83K 7.29K USD | $17.1 12.69 USD | $17.15 12.73 USD | $8.3B 6.16B USD | 3.96 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $45.09 33.46 USD |
+1.74
|
$7.22B 5.36B USD | $461.1K 342.16K USD | $44.12 32.74 USD | $45.13 33.49 USD | $7.22B 5.36B USD | 63.50 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.76 10.95 USD |
+0.54
|
$7.16B 5.31B USD | $2.5K 1.86K USD | $14.6 10.83 USD | $14.76 10.95 USD | $7.16B 5.31B USD | 3.41 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.33 10.63 USD |
+0.7
|
$6.95B 5.16B USD | $1.24K 922.38 USD | $14.3 10.61 USD | $14.35 10.65 USD | $6.95B 5.16B USD | 3.31 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.68 13.12 USD |
+0.63
|
$5.26B 3.9B USD | $326.17K 242.04K USD | $17.53 13.01 USD | $17.74 13.16 USD | $5.26B 3.9B USD | 20.32 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.06 13.4 USD |
+2.38
|
$5.1B 3.79B USD | $378.64K 280.97K USD | $17.65 13.1 USD | $18.14 13.46 USD | $5.1B 3.79B USD | 86.00 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.82 19.16 USD |
+0.7
|
$4.4B 3.27B USD | $181.27K 134.51K USD | $25.58 18.98 USD | $25.87 19.2 USD | $4.4B 3.27B USD | 17.80 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $71.57 53.11 USD |
+1.23
|
$4.36B 3.23B USD | $45.76K 33.96K USD | $70.36 52.21 USD | $71.9 53.35 USD | $4.36B 3.23B USD | 14.00 | $5.11 3.79 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $16.21 12.03 USD |
+0.62
|
$3.82B 2.84B USD | $383.95K 284.92K USD | $16 11.87 USD | $16.29 12.09 USD | $3.82B 2.84B USD | 10.66 | $1.52 1.13 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.87 13.26 USD |
+1.13
|
$3.8B 2.82B USD | $264.39K 196.19K USD | $17.63 13.08 USD | $17.9 13.28 USD | $3.8B 2.82B USD | 17.69 | $1.01 0.75 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.16 52.06 USD |
+0.85
|
$3.74B 2.78B USD | $67.42K 50.03K USD | $68.73 51 USD | $70.27 52.14 USD | $3.74B 2.78B USD | 10.15 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.82 8.77 USD |
+0.08
|
$3.44B 2.55B USD | $644.18K 478.02K USD | $11.69 8.67 USD | $11.9 8.83 USD | $3.44B 2.55B USD | 14.77 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.82 8.03 USD |
+1.31
|
$3.03B 2.25B USD | $481.22K 357.1K USD | $10.67 7.92 USD | $10.86 8.06 USD | $3.03B 2.25B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.93 11.08 USD |
+1.56
|
$2.72B 2.02B USD | $140.78K 104.47K USD | $14.62 10.85 USD | $14.99 11.12 USD | $2.72B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.73 14.64 USD |
+0.41
|
$2.44B 1.81B USD | $176.12K 130.69K USD | $19.6 14.54 USD | $19.76 14.66 USD | $2.44B 1.81B USD | 3.68 | $5.36 3.98 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.07 12.67 USD |
+2.09
|
$2.39B 1.77B USD | $615.06K 456.41K USD | $16.66 12.36 USD | $17.07 12.67 USD | $2.39B 1.77B USD | 0 | -$3.09 -2.2 USD | |
| Altus Group Limited AIF.TO | $52.54 38.99 USD |
-0.13
|
$2.34B 1.73B USD | $115.15K 85.45K USD | $51.97 38.56 USD | $52.83 39.2 USD | $2.34B 1.73B USD | 477.63 | $0.11 0.08 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.59 10.08 USD |
+0.22
|
$1.93B 1.43B USD | $532.71K 395.3K USD | $13.56 10.06 USD | $13.64 10.12 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.53 11.52 USD |
+0.91
|
$1.88B 1.4B USD | $119.42K 88.61K USD | $15.41 11.44 USD | $15.61 11.58 USD | $1.88B 1.4B USD | 24.65 | $0.63 0.47 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.03 3.73 USD |
+1.21
|
$1.26B 933.55M USD | $457.12K 339.21K USD | $4.97 3.68 USD | $5.05 3.74 USD | $1.26B 933.55M USD | 0 | -$1.02 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.65 13.84 USD |
+0.54
|
$981.3M 728.18M USD | $14.37K 10.66K USD | $18.46 13.7 USD | $18.8 13.95 USD | $981.3M 728.18M USD | 5.84 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.01 13.36 USD |
-0.55
|
$959.14M 711.74M USD | $10K 7.42K USD | $17.95 13.32 USD | $18.06 13.4 USD | $959.14M 711.74M USD | 0 | -$3.24 -2.4 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.01 — |
-0.46
|
$701.6M — | $4.09K — | $13.01 — | $13.25 — | $701.6M — | 0 | -$2.37 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.53 10.78 USD |
+0.21
|
$932.77M 692.17M USD | $200.4K 148.71K USD | $14.44 10.72 USD | $14.67 10.89 USD | $932.77M 692.17M USD | 5.85 | $2.48 1.84 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.46 5.54 USD |
+0.27
|
$875.26M 649.49M USD | $86.37K 64.09K USD | $7.37 5.47 USD | $7.46 5.54 USD | $875.26M 649.49M USD | 0 | -$0.46 -0.3 USD | |
| Dream Unlimited Corp. DRM.TO | $20.47 15.19 USD |
-0.29
|
$866.96M 643.34M USD | $12.26K 9.1K USD | $20.41 15.15 USD | $20.71 15.37 USD | $866.96M 643.34M USD | 5.27 | $3.88 2.88 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.61 10.84 USD |
+0.41
|
$863.91M 641.07M USD | $87.74K 65.11K USD | $14.48 10.75 USD | $14.66 10.88 USD | $863.91M 641.07M USD | 16.23 | $0.9 0.67 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.58 5.62 USD |
+0.8
|
$745.27M 553.03M USD | $71.33K 52.93K USD | $7.5 5.57 USD | $7.61 5.65 USD | $745.27M 553.03M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.82 — |
-0.17
|
$445.13M — | $1.41K — | $17.75 — | $17.88 — | $445.13M — | 3.45 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.23 8.33 USD |
+0.18
|
$551.59M 409.31M USD | $4.17K 3.09K USD | $11.11 8.24 USD | $11.23 8.33 USD | $551.59M 409.31M USD | 10.20 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.88 2.88 USD |
-0.26
|
$432.94M 321.27M USD | $4.14K 3.07K USD | $3.88 2.88 USD | $3.91 2.9 USD | $432.94M 321.27M USD | 16.86 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $14.29 10.6 USD |
+0.14
|
$431.87M 320.47M USD | $3.8K 2.82K USD | $14.27 10.59 USD | $14.29 10.6 USD | $431.87M 320.47M USD | 17.21 | $0.83 0.62 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
0
|
$372.16M 276.16M USD | $1.1K 816.27 USD | $5.76 4.27 USD | $5.76 4.27 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.65 4.19 USD |
+1.62
|
$349.35M 259.24M USD | $31.25K 23.19K USD | $5.57 4.13 USD | $5.67 4.21 USD | $349.35M 259.24M USD | 12.55 | $0.45 0.33 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.65 2.71 USD |
+0.83
|
$324.58M 240.86M USD | $47.62K 35.34K USD | $3.61 2.68 USD | $3.65 2.71 USD | $324.58M 240.86M USD | 8.11 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.97 12.59 USD |
+2.6
|
$277.65M 206.03M USD | $18.71K 13.88K USD | $16.55 12.28 USD | $17 12.62 USD | $277.65M 206.03M USD | 0 | -$7.98 -5.9 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.54 1.88 USD |
+1.2
|
$234.63M 174.11M USD | $83.26K 61.78K USD | $2.51 1.86 USD | $2.54 1.88 USD | $234.63M 174.11M USD | 0 | -$0.83 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.82 11 USD |
+0.34
|
$140.55M 104.3M USD | $2.73K 2.03K USD | $14.75 10.95 USD | $14.88 11.04 USD | $140.55M 104.3M USD | 0 | -$0.85 -0.6 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.43 7 USD |
+0.96
|
$135.77M 100.75M USD | $1.92K 1.43K USD | $9.31 6.91 USD | $9.43 7 USD | $135.77M 100.75M USD | 0 | -$1.79 -1.3 USD | |
| Invesque Inc. IVQ-U.TO | $0.1 — |
+11.11
|
$91.41M — | $70.82K — | $0.08999 — | $0.11 — | $91.41M — | 0 | -$0.49 — | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
+8
|
$121.46M 90.13M USD | $66.08K 49.03K USD | $0.13 0.09 USD | $0.14 0.1 USD | $121.46M 90.13M USD | 0 | -$0.67 -0.4 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.41 4.01 USD |
-0.37
|
$111.85M 83M USD | $8.07K 5.99K USD | $5.41 4.01 USD | $5.45 4.04 USD | $111.85M 83M USD | 6.93 | $0.78 0.58 USD | |
| Parkit Enterprise Inc. PKT.V | $0.46 0.34 USD |
-1.08
|
$101M 74.95M USD | $426K 316.12K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $101M 74.95M USD | 0 | -$0.02 -0.01 USD | |
| NexLiving Communities Inc. NXLV.V | $1.85 1.37 USD |
-2.63
|
$60.62M 44.98M USD | $112.3K 83.33K USD | $1.85 1.37 USD | $2 1.48 USD | $60.62M 44.98M USD | 2.76 | $0.67 0.5 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.69 2 USD |
-1.1
|
$49.52M 36.75M USD | $5.61K 4.16K USD | $2.66 1.97 USD | $2.74 2.03 USD | $49.52M 36.75M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4699 0.35 USD |
0
|
$36.3M 26.94M USD | $4.62K 3.43K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $36.3M 26.94M USD | 0 | -$1.03 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9699 0.72 USD |
0
|
$32.59M 24.18M USD | $8.97K 6.66K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $32.59M 24.18M USD | 0 | -$1.61 -1.1 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.12 0.83 USD |
0
|
$28.61M 21.23M USD | $1K 742.06 USD | $1.12 0.83 USD | $1.12 0.83 USD | $28.61M 21.23M USD | 0 | -$0.38 -0.2 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2099 0.15 USD |
0
|
$23.1M 17.14M USD | $15K 11.13K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $23.1M 17.14M USD | 3.41 | $0.06 0.04 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$20.33M 15.09M USD | $152K 112.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.33M 15.09M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.54 0.4 USD |
0
|
$19.07M 14.15M USD | $1K 742.06 USD | $0.4899 0.36 USD | $0.54 0.4 USD | $19.07M 14.15M USD | 0 | -$0.19 -0.1 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.52M 4.84M USD | $21.5K 15.95K USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.52M 4.84M USD | 0 | -$0.46 -0.3 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $140 103.89 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $23.09 17.13 USD |
+1.23
|
$11.19B 8.31B USD | $4.1K 3.04K USD | $22.95 17.03 USD | $23.09 17.13 USD | $11.19B 8.31B USD | 5.34 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $1.6K 1.19K USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.15 7.53 USD |
0
|
$4.92B 3.65B USD | $3.9K 2.89K USD | $10.15 7.53 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.01 7.43 USD |
-4.48
|
$4.85B 3.6B USD | $200 148.41 USD | $10.01 7.43 USD | $10.01 7.43 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $191.32 141.97 USD |
+0.64
|
$1.78B 1.32B USD | $2.96K 2.2K USD | $189.1 140.32 USD | $191.32 141.97 USD | $1.78B 1.32B USD | 7.26 | $26.35 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.17 15.71 USD |
-0.7
|
$1.46B 1.08B USD | $1.3K 964.68 USD | $21.17 15.71 USD | $21.3 15.81 USD | $1.46B 1.08B USD | 5.00 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $113.5 84.22 USD |
-0.7
|
$1.21B 901.51M USD | $308 228.55 USD | $113.22 84.02 USD | $113.5 84.22 USD | $1.21B 901.51M USD | 6.45 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.65 — |
+0.19
|
$630.53M — | $200 — | $10.65 — | $10.65 — | $630.53M — | 16.13 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $14.5 10.76 USD |
-4.54
|
$487.51M 361.76M USD | $6.6K 4.9K USD | $14.5 10.76 USD | $15.2 11.28 USD | $487.51M 361.76M USD | 17.90 | $0.81 0.6 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.35 3.97 USD |
0
|
$302.49M 224.47M USD | $1.93K 1.43K USD | $5.31 3.94 USD | $5.35 3.97 USD | $302.49M 224.47M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.05 3.75 USD |
0
|
$302.49M 224.47M USD | $500 371.03 USD | $5.05 3.75 USD | $5.05 3.75 USD | $302.49M 224.47M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.14 2.33 USD |
+0.64
|
$178.22M 132.25M USD | $2.9K 2.15K USD | $3.14 2.33 USD | $3.14 2.33 USD | $178.22M 132.25M USD | 4.55 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Halmont Properties Corporation HMT.V | $0.9499 0.7 USD |
0
|
$146.97M 109.06M USD | $236 175.13 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $146.97M 109.06M USD | 10.55 | $0.09 0.07 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Urbanfund Corp. UFC.V | $0.81 0.6 USD |
0
|
$43.5M 32.28M USD | $4K 2.97K USD | $0.81 0.6 USD | $0.81 0.6 USD | $43.5M 32.28M USD | 5.39 | $0.15 0.11 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9 0.67 USD |
0
|
$42.24M 31.34M USD | $1.54K 1.14K USD | $0.81 0.6 USD | $0.9 0.67 USD | $42.24M 31.34M USD | 0 | -$0.1 -0.07 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.04 3.74 USD |
+0.8
|
$38.33M 28.44M USD | $2K 1.48K USD | $5 3.71 USD | $5.04 3.74 USD | $38.33M 28.44M USD | 0 | -$0.4 -0.2 USD | |
| Imperial Equities Inc. IEI.V | $3.57 2.65 USD |
0
|
$33.74M 25.04M USD | $100 74.21 USD | $3.57 2.65 USD | $3.57 2.65 USD | $33.74M 25.04M USD | 13.22 | $0.27 0.2 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $75 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| The Becker Milk Company Limited BEK-B.TO | $13 9.65 USD |
0
|
$23.51M 17.44M USD | $200 148.41 USD | $13 9.65 USD | $13 9.65 USD | $23.51M 17.44M USD | 7.97 | $1.63 1.21 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
0
|
$9.85M 7.31M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 0 | $0 0 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.8199 0.61 USD |
+7.89
|
$7.43M 5.51M USD | $1.56K 1.16K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $7.43M 5.51M USD | 0.68 | $1.19 0.88 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $1.04K 771.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $21.01 15.59 USD |
+0.53
|
$0 0 USD | $1.1K 816.27 USD | $20.9 15.51 USD | $21.01 15.59 USD | $0 0 USD | 4.96 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.77 13.19 USD |
+0.11
|
$0 0 USD | $105.1K 77.99K USD | $17.75 13.17 USD | $17.8 13.21 USD | $0 0 USD | 4.11 | $4.32 3.21 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}