หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
อสังหาริมทรัพย์ (64)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (64)
REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (64)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (966)
- บริการด้านอสังหาริมทรัพย์ (1145)
- อสังหาริมทรัพย์ - หลากหลาย (316)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (64)
- REIT - โรงแรมและโมเทล (86)
- REIT - อุตสาหกรรม (141)
- REIT - สำนักงาน (169)
- REIT - ที่อยู่อาศัย (108)
- REIT - ค้าปลีก (230)
- REIT - การจำนอง (130)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (332)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $141.81 — |
+0.23
|
$91.95B — | $2.69M — | $138.05 — | $143.88 — | $91.95B — | 88.63 | $1.6 — | |
| Ventas VTR | $65.6 — |
+0.02
|
$28.71B — | $2.77M — | $63.92 — | $66.29 — | $28.71B — | 345.26 | $0.19 — | |
| Healthpeak Properties, Inc. DOC | $18.17 — |
-2.52
|
$13.02B — | $5.54M — | $17.67 — | $18.64 — | $13.02B — | 51.91 | $0.35 — | |
| Omega Healthcare Investors OHI | $37.67 — |
+0.29
|
$10.87B — | $2.69M — | $36.84 — | $38.13 — | $10.87B — | 24.14 | $1.56 — | |
| Healthcare Realty Trust Incorporated HR | $15.16 — |
-2.51
|
$5.38B — | $3.03M — | $14.7 — | $15.64 — | $5.38B — | 0 | -$1.81 — | |
| CareTrust REIT CTRE | $27.67 — |
+0.95
|
$5.19B — | $1.67M — | $27.1 — | $27.96 — | $5.19B — | 34.58 | $0.8 — | |
| Sabra Health Care REIT SBRA | $17.27 — |
+2.01
|
$4.11B — | $2.61M — | $16.73 — | $17.43 — | $4.11B — | 31.39 | $0.55 — | |
| Aedifica NV/SA 0DKX.IL | $60.88 66.54 USD |
+3.09
|
$3.18B 3.47B USD | $1.91K 2.09K USD | $0 0 USD | $0 0 USD | $3.18B 3.47B USD | 18.11 | $3.36 3.67 USD | |
| National Health Investors NHI | $71.67 — |
+0.29
|
$3.35B — | $227.59K — | $70.19 — | $72.63 — | $3.35B — | 22.82 | $3.14 — | |
| Medical Properties Trust MPW | $5.17 — |
-3.54
|
$3.22B — | $12.48M — | $5.09 — | $5.39 — | $3.22B — | 0 | -$3.88 — | |
| Chartwell Retirement Residences CSH-UN.TO | $15.63 11.6 USD |
-4.23
|
$4.32B 3.21B USD | $562.97K 417.76K USD | $15.62 11.59 USD | $16.4 12.17 USD | $4.32B 3.21B USD | 195.37 | $0.08 0.06 USD | |
| Aedifica NV/SA AED.BR | $60.9 66.57 USD |
+2.96
|
$2.9B 3.16B USD | $82.34K 90K USD | $60.55 66.19 USD | $62.4 68.21 USD | $2.9B 3.16B USD | 14.12 | $4.31 4.71 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.19 3.14 USD |
+0.72
|
$2.73B 2.05B USD | $166.7K 124.93K USD | $4.12 3.09 USD | $4.2 3.15 USD | $2.73B 2.05B USD | 26.18 | $0.16 0.12 USD | |
| LTC Properties LTC | $33.7 — |
-0.47
|
$1.54B — | $321.73K — | $33.28 — | $34.45 — | $1.54B — | 16.60 | $2.03 — | |
| Global Medical REIT GMRE | $7.02 — |
-7.99
|
$1.04B — | $922.34K — | $6.9 — | $7.52 — | $1.04B — | 702.00 | $0.01 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.68 3.47 USD |
-3.7
|
$1.17B 866.45M USD | $686.11K 509.13K USD | $4.62 3.43 USD | $4.85 3.6 USD | $1.17B 866.45M USD | 0 | -$1.21 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.29 — |
+3.13
|
$850.61M — | $435 — | $3.19 — | $3.29 — | $850.61M — | 0 | -$0.85 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.72 1.06 USD |
+0.88
|
$1.16B 716.57M USD | $52.52K 32.41K USD | $1.7 1.05 USD | $1.72 1.06 USD | $1.16B 716.57M USD | 0 | -$0.16 -0.09 USD | |
| Diversified Healthcare Trust DHC | $2.11 — |
-9.83
|
$563.42M — | $916.65K — | $2.09 — | $2.28 — | $563.42M — | 0 | -$1.4 — | |
| Universal Health Realty Income Trust UHT | $37.14 — |
-1.69
|
$514.41M — | $70.32K — | $36.11 — | $38.42 — | $514.41M — | 26.71 | $1.39 — | |
| Care Property Invest NV CPINV.BR | $11.54 12.61 USD |
+1.41
|
$426.85M 466.61M USD | $72.24K 78.97K USD | $11.56 12.64 USD | $12 13.12 USD | $426.85M 466.61M USD | 16.48 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $15.24 — |
-7.19
|
$465.33M — | $607.13K — | $14.91 — | $16.31 — | $465.33M — | 0 | -$0.21 — | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
+2
|
$535.19M 401.1M USD | $132.2K 99.08K USD | $0.25 0.19 USD | $0.26 0.19 USD | $535.19M 401.1M USD | 12.75 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8299 0.55 USD |
-2.35
|
$456.95M 302.44M USD | $247.94K 164.1K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $456.95M 302.44M USD | 83.00 | $0.01 0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.22 0.26 USD |
0
|
$1.02B 217.8M USD | $4.3K 914.31 USD | $1.21 0.26 USD | $1.22 0.26 USD | $1.02B 217.8M USD | 17.42 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $415.55 84.23 USD |
+0.27
|
$553.43B 112.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.43B 112.17B USD | 86.39 | $4.81 0.97 USD | |
| Welltower Inc. HCW.F | $126.2 137.95 USD |
-2.09
|
$81.83B 89.45B USD | $40 43.73 USD | $124.8 136.42 USD | $128.2 140.14 USD | $81.83B 89.45B USD | 86.43 | $1.46 1.6 USD | |
| Ventas, Inc. V1TA34.SA | $191.52 38.82 USD |
0
|
$172.72B 35.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.72B 35.01B USD | 336.00 | $0.57 0.12 USD | |
| Ventas, Inc. VEN.F | $59.5 65.04 USD |
+8.18
|
$28.29B 30.92B USD | $200 218.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $28.29B 30.92B USD | 350.00 | $0.17 0.19 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $115.32 23.37 USD |
0
|
$80.56B 16.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.56B 16.33B USD | 53.14 | $2.17 0.44 USD | |
| Healthpeak Properties, Inc. HC5.F | $16.2 17.71 USD |
-4.71
|
$11.32B 12.37B USD | $230 251.42 USD | $15.9 17.38 USD | $17 18.58 USD | $11.32B 12.37B USD | 49.09 | $0.33 0.36 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.9 37.06 USD |
+4.66
|
$10.36B 11.32B USD | $126 137.74 USD | $33.31 36.41 USD | $34.04 37.21 USD | $10.36B 11.32B USD | 24.04 | $1.41 1.54 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.22 16.64 USD |
+5.58
|
$3.87B 4.23B USD | $222 242.68 USD | $15.22 16.64 USD | $15.22 16.64 USD | $3.87B 4.23B USD | 31.06 | $0.49 0.54 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $15.38 3.12 USD |
-1.35
|
$19.11B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.11B 3.87B USD | 0 | -$12.08 -2.4 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.69 5.12 USD |
+5.27
|
$3.09B 3.37B USD | $74 80.89 USD | $4.68 5.11 USD | $4.84 5.29 USD | $3.09B 3.37B USD | 0 | -$3.66 -4.0008 USD | |
| National Health Investors, Inc. WX6.F | $63.5 69.41 USD |
-2.31
|
$2.97B 3.25B USD | $50 54.66 USD | $62.5 68.32 USD | $64 69.96 USD | $2.97B 3.25B USD | 22.28 | $2.85 3.12 USD | |
| Chartwell Retirement Residences CWSRF | $11.59 — |
+0.32
|
$3.19B — | $900 — | $11.55 — | $11.55 — | $3.19B — | 193.11 | $0.06 — | |
| Aedifica NV/SA AOO.F | $61 66.68 USD |
+3.48
|
$2.91B 3.18B USD | $100 109.31 USD | $61 66.68 USD | $61 66.68 USD | $2.91B 3.18B USD | 14.15 | $4.31 4.71 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.05 — |
0
|
$1.99B — | $25K — | $2.88 — | $2.88 — | $1.99B — | 27.72 | $0.11 — | |
| Assura ARSSF | $0.6099 — |
+0.08
|
$1.97B — | $5K — | $0.6099 — | $0.6099 — | $1.97B — | 20.18 | $0.03 — | |
| Primary Health Properties PHPRF | $1.2 — |
0
|
$1.6B — | $2K — | $1.2 — | $1.2 — | $1.6B — | 30.00 | $0.04 — | |
| LTC Properties, Inc. LTP.F | $30.2 33.01 USD |
+2.37
|
$1.43B 1.57B USD | $2.99K 3.27K USD | $30.2 33.01 USD | $30.66 33.52 USD | $1.43B 1.57B USD | 16.23 | $1.86 2.03 USD | |
| Primary Health Properties Plc PP51.F | $1.05 1.14 USD |
-1.23
|
$1.43B 1.56B USD | $1K 1.09K USD | $1.05 1.14 USD | $1.05 1.14 USD | $1.43B 1.56B USD | 26.17 | $0.04 0.04 USD | |
| Global Medical REIT Inc. 3UN.F | $6.22 6.8 USD |
-9.72
|
$853.17M 932.63M USD | $500 546.57 USD | $6.17 6.74 USD | $6.85 7.48 USD | $853.17M 932.63M USD | 622.00 | $0.01 0.01 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.8 16.18 USD |
+3.5
|
$438.64M 479.49M USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $438.64M 479.49M USD | 0 | -$0.21 -0.2 USD | |
| Care Property Invest NV 8OM.SG | $11.78 12.88 USD |
+3.7
|
$436.5M 477.15M USD | $0 0 USD | $11.24 12.29 USD | $11.78 12.88 USD | $436.5M 477.15M USD | 16.82 | $0.7 0.77 USD | |
| CNL Healthcare Properties CHTH | $2.52 — |
0
|
$441.37M — | $8.88K — | $3.35 — | $3.35 — | $441.37M — | 0 | -$0.08 — | |
| Global Medical REIT Inc. GMRE-PA | $24.35 — |
-0.65
|
$393.49M — | $5.08K — | $24.12 — | $24.51 — | $393.49M — | 122.36 | $0.2 — | |
| First Real Estate Investment Trust FESNF | $0.1799 — |
0
|
$380.22M — | $3.66K — | $0.1799 — | $0.1799 — | $380.22M — | 18.01 | $0.01 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.49 | $0.53 — | |
| Healthcare & Medical Investment Corporation 3455.T | $109,600 739.83 USD |
+0.37
|
$39.4B 265.97M USD | $285 1.92 USD | $108,600 733.08 USD | $109,700 740.51 USD | $39.4B 265.97M USD | 21.30 | $5.14K 34.72 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.2 11.15 USD |
0
|
$122.09M 133.46M USD | $65.3K 71.39K USD | $10.2 11.15 USD | $10.2 11.15 USD | $122.09M 133.46M USD | 11.46 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
0
|
$122.09M 133.46M USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $122.09M 133.46M USD | 11.01 | $0.89 0.97 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$7.19 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $230K 170.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Assura Plc AGR.L | $47.74 0 USD |
+0.51
|
$1.55B 0 USD | $11.91K 0 USD | $0 0 USD | $0 0 USD | $1.55B 0 USD | 23.87 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $95.3 0 USD |
+2.8
|
$1.27B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.27B 0 USD | 31.76 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $11.2 12.24 USD |
-0.88
|
$0 0 USD | $150 163.97 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}