หน้าผลลัพธ์ 16 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
อสังหาริมทรัพย์ (3098)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kimco Realty Corporation KIC.F | €17.90 19.57 USD |
+1.7
|
€12.12B 13.25B USD | €220.00 240.49 USD | €17.70 19.35 USD | €17.90 19.57 USD | €12.12B 13.25B USD | 24.86 | €0.72 0.79 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.75 — |
0
|
$13.19B — | $49.00 — | $1.55 — | $1.55 — | $13.19B — | 17.50 | $0.10 — | ||
| Hongkong Land Holdings Limited HLH.F | €5.55 6.07 USD |
0
|
€12.01B 13.13B USD | €500.00 546.57 USD | €5.55 6.07 USD | €5.55 6.07 USD | €12.01B 13.13B USD | 0 | -€0.13 -0.1 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €38.97 42.6 USD |
-0.61
|
€11.84B 12.94B USD | €535.00 584.83 USD | €38.78 42.39 USD | €39.20 42.85 USD | €11.84B 12.94B USD | 24.98 | €1.56 1.71 USD | ||
| American Homes 4 Rent A4XA.F | €27.80 30.39 USD |
-1.42
|
€11.82B 12.92B USD | €92.00 100.57 USD | €27.80 30.39 USD | €27.80 30.39 USD | €11.82B 12.92B USD | 26.99 | €1.03 1.13 USD | ||
| UDR, Inc. UF0.F | €31.18 34.08 USD |
+0.71
|
€11.74B 12.83B USD | €15.00 16.4 USD | €30.74 33.6 USD | €31.29 34.2 USD | €11.74B 12.83B USD | 82.05 | €0.38 0.42 USD | ||
| Lamar Advertising Company 6LA.F | €114.00 124.62 USD |
0
|
€11.55B 12.62B USD | €30.00 32.79 USD | €114.00 124.62 USD | €114.00 124.62 USD | €11.55B 12.62B USD | 30.89 | €3.69 4.03 USD | ||
| SEGRO SEGXF | $9.30 — |
+2.2
|
$12.58B — | $500.00 — | $9.30 — | $9.30 — | $12.58B — | 15.50 | $0.60 — | ||
| Regency Centers Corporation RRC.F | €61.00 66.68 USD |
-0.81
|
€11.22B 12.27B USD | €90.00 98.38 USD | €61.00 66.68 USD | €62.00 67.77 USD | €11.22B 12.27B USD | 32.27 | €1.89 2.07 USD | ||
| Sino Land Company Limited SNLAY | $6.26 — |
-4.43
|
$12.27B — | $432.00 — | $6.49 — | $6.49 — | $12.27B — | 21.58 | $0.29 — | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 24.25 | $5.69 — | ||
| Equity LifeStyle Properties, Inc. MHV.F | €54.50 59.58 USD |
0
|
€11.08B 12.11B USD | €32.00 34.98 USD | €54.00 59.03 USD | €55.00 60.12 USD | €11.08B 12.11B USD | 31.32 | €1.74 1.9 USD | ||
| BXP, Inc. BO9.F | €62.60 68.43 USD |
+2.09
|
€11.07B 12.11B USD | €195.00 213.16 USD | €60.98 66.66 USD | €62.88 68.74 USD | €11.07B 12.11B USD | 0 | -€1.11 -1.2 USD | ||
| AGNC Investment Corp. AGNC.MX | MX$189.29 11.21 USD |
-0.16
|
MX$203.06B 12.02B USD | MX$1.79K 105.87 USD | MX$189.29 11.21 USD | MX$190.50 11.28 USD | MX$203.06B 12.02B USD | 15.28 | MX$12.38 0.73 USD | ||
| CapitaLand Ascendas REIT ACDSF | $2.25 — |
+4.65
|
$12.02B — | $100.00 — | $2.25 — | $2.25 — | $12.02B — | 18.75 | $0.12 — | ||
| Link Real Estate Investment Trust LKREF | $4.59 — |
-9.65
|
$11.97B — | $317.00 — | $5.05 — | $5.05 — | $11.97B — | 0 | -$0.34 — | ||
| Healthpeak Properties, Inc. HC5.F | €15.60 17.05 USD |
+0.65
|
€10.88B 11.89B USD | €100.00 109.31 USD | €15.40 16.83 USD | €15.70 17.16 USD | €10.88B 11.89B USD | 0 | -€0.05 -0.05 USD | ||
| Scentre Group STGPF | $2.24 — |
0
|
$11.85B — | $200.00 — | $2.24 — | $2.30 — | $11.85B — | 12.44 | $0.18 — | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $53.80 — |
-0.37
|
$11.77B — | $1.24K — | $53.80 — | $53.90 — | $11.77B — | 10.45 | $5.15 — | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.70 16.07 USD |
-0.68
|
€10.70B 11.7B USD | €200.00 218.63 USD | €14.70 16.07 USD | €14.80 16.18 USD | €10.70B 11.7B USD | 15.97 | €0.92 1.01 USD | ||
| Camden Property Trust C2PT34.SA | R$35.91 7.28 USD |
0
|
R$57.67B 11.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.67B 11.69B USD | 40.34 | R$0.89 0.18 USD | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.62B — | $101.00 — | $37.85 — | $37.85 — | $11.62B — | 8.41 | $4.73 — | ||
| SEGRO Plc S4VC.F | €7.70 8.42 USD |
0
|
€10.57B 11.55B USD | €3.00 3.28 USD | €7.70 8.42 USD | €7.75 8.47 USD | €10.57B 11.55B USD | 14.80 | €0.52 0.57 USD | ||
| Sino Land Company Limited SNO.F | €1.15 1.26 USD |
-1.71
|
€10.55B 11.53B USD | €740.00 808.92 USD | €1.15 1.26 USD | €1.15 1.26 USD | €10.55B 11.53B USD | 23.00 | €0.05 0.05 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €37.09 40.54 USD |
-1.36
|
€10.50B 11.48B USD | €59.00 64.49 USD | €37.09 40.54 USD | €37.09 40.54 USD | €10.50B 11.48B USD | 15.26 | €2.43 2.66 USD | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.66 | $2.93 — | ||
| Camden Property Trust CAL.F | €91.50 100.02 USD |
+1.1
|
€9.77B 10.68B USD | €41.00 44.82 USD | €89.50 97.84 USD | €92.50 101.11 USD | €9.77B 10.68B USD | 42.75 | €2.14 2.34 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.88 9.71 USD |
-0.25
|
€9.53B 10.42B USD | €1.47K 1.6K USD | €8.85 9.68 USD | €8.98 9.81 USD | €9.53B 10.42B USD | 15.31 | €0.58 0.63 USD | ||
| Klépierre SA KPR.F | €32.76 35.81 USD |
0
|
€9.42B 10.3B USD | €100.00 109.31 USD | €32.76 35.81 USD | €32.76 35.81 USD | €9.42B 10.3B USD | 7.97 | €4.11 4.49 USD | ||
| Deutsche Wohnen SE DTCWY | $12.37 — |
0
|
$10.28B — | $22.00 — | $12.13 — | $12.13 — | $10.28B — | 0 | -$0.72 — | ||
| Stockland STKAF | $4.16 — |
0
|
$10.24B — | $756.00 — | $3.53 — | $3.53 — | $10.24B — | 18.90 | $0.22 — | ||
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.08B — | $101.00 — | $24.38 — | $25.40 — | $10.08B — | 0 | -$1.45 — | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.94B — | $80.00 — | $1.34 — | $1.34 — | $9.94B — | 8.43 | $0.16 — | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$70.78 14.35 USD |
+3.33
|
R$48.93B 9.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.93B 9.92B USD | 0 | -R$3.34 -0.6 USD | ||
| The Wharf (Holdings) WARFF | $2.90 — |
0
|
$9.78B — | $1.00K — | $2.90 — | $2.90 — | $9.78B — | 0 | $0.00 — | ||
| Rexford Industrial Realty, Inc. 3I0.F | €35.80 39.13 USD |
+1.13
|
€8.85B 9.67B USD | €32.00 34.98 USD | €35.20 38.48 USD | €35.80 39.13 USD | €8.85B 9.67B USD | 28.87 | €1.24 1.36 USD | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.52B — | $338.00 — | $1.03 — | $1.03 — | $9.52B — | 17.16 | $0.06 — | ||
| Wharf Real Estate Investment Company WRFRF | $3.10 — |
0
|
$9.41B — | $200.00 — | $2.86 — | $2.99 — | $9.41B — | 0 | -$0.02 — | ||
| Deutsche Wohnen SE DWNP.F | €10.50 11.48 USD |
-0.94
|
€8.58B 9.38B USD | €1.00 1.09 USD | €10.50 11.48 USD | €10.50 11.48 USD | €8.58B 9.38B USD | 0 | -€0.63 -0.6 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.72 1.88 USD |
+0.58
|
€8.58B 9.38B USD | €1.70K 1.86K USD | €1.71 1.87 USD | €1.72 1.88 USD | €8.58B 9.38B USD | 28.66 | €0.06 0.07 USD | ||
| CTP N.V. 3YZ.F | €17.88 19.55 USD |
+0.34
|
€8.57B 9.37B USD | €1.00K 1.1K USD | €17.88 19.55 USD | €17.88 19.55 USD | €8.57B 9.37B USD | 7.01 | €2.55 2.79 USD | ||
| Stockland LN1.SG | €3.44 3.76 USD |
-0.68
|
€8.55B 9.35B USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €8.55B 9.35B USD | 18.10 | €0.19 0.21 USD | ||
| Deutsche Wohnen SE DWNI.VI | €21.50 23.5 USD |
-1.15
|
€8.53B 9.33B USD | €0.00 0 USD | €21.35 23.34 USD | €21.60 23.61 USD | €8.53B 9.33B USD | 0 | -€1.26 -1.3 USD | ||
| Deutsche Wohnen SE DWNI.F | €21.50 23.5 USD |
-0.46
|
€8.53B 9.33B USD | €5.00 5.47 USD | €21.50 23.5 USD | €21.50 23.5 USD | €8.53B 9.33B USD | 0 | -€1.26 -1.3 USD | ||
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$9.29B — | $1.00K — | $0.21 — | $0.21 — | $9.29B — | 0 | -$0.35 — | ||
| EastGroup Properties, Inc. EGO.F | €156.00 170.53 USD |
0
|
€8.36B 9.14B USD | €9.00 9.84 USD | €154.00 168.34 USD | €156.00 170.53 USD | €8.36B 9.14B USD | 37.59 | €4.15 4.54 USD | ||
| AB Sagax (publ) EFE.F | €17.83 19.49 USD |
+0.17
|
€8.29B 9.06B USD | €0.00 0 USD | €17.83 19.49 USD | €17.83 19.49 USD | €8.29B 9.06B USD | 22.28 | €0.80 0.87 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 199.50 19.47 USD |
+0.25
|
SEK 92.71B 9.05B USD | SEK 1.02K 99.66 USD | SEK 198.00 19.33 USD | SEK 201.00 19.62 USD | SEK 92.71B 9.05B USD | 22.51 | SEK 8.86 0.86 USD | ||
| AB Sagax (publ) EFEA.SG | €17.75 19.4 USD |
0
|
€8.25B 9.02B USD | €0.00 0 USD | €17.75 19.4 USD | €17.75 19.4 USD | €8.25B 9.02B USD | 21.91 | €0.81 0.89 USD | ||
| The Wharf (Holdings) Limited WARFY | $5.79 — |
+8.83
|
$8.98B — | $436.00 — | $6.18 — | $6.18 — | $8.98B — | 0 | $0.00 — | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.60 2.84 USD |
+0.78
|
€8.14B 8.89B USD | €9.74K 10.64K USD | €2.60 2.84 USD | €2.60 2.84 USD | €8.14B 8.89B USD | 0 | -€0.02 -0.02 USD | ||
| SM Prime SPHXF | $0.31 — |
0
|
$8.86B — | $700.00 — | $0.43 — | $0.43 — | $8.86B — | 10.24 | $0.03 — | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.51 18.19 USD |
+0.62
|
CA$11.88B 8.82B USD | CA$7.47K 5.55K USD | CA$24.31 18.04 USD | CA$24.74 18.36 USD | CA$11.88B 8.82B USD | 5.67 | CA$4.32 3.21 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.58 2.82 USD |
+0.78
|
€8.00B 8.74B USD | €1.00K 1.09K USD | €2.58 2.82 USD | €2.58 2.82 USD | €8.00B 8.74B USD | 0 | €0.00 0 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥149,100 1006.47 USD |
-0.2
|
¥1T 8.71B USD | ¥4K 25.4 USD | ¥148,700 1003.77 USD | ¥149,700 1010.52 USD | ¥1T 8.71B USD | 27.41 | ¥5K 36.71 USD | ||
| China Vanke CHVKF | $0.56 — |
0
|
$8.65B — | $114.00 — | $0.60 — | $0.60 — | $8.65B — | 0 | -$0.71 — | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,655.50 20.03 USD |
+1.51
|
₹713.07B 8.63B USD | ₹8.17K 98.81 USD | ₹1,627.65 19.69 USD | ₹1,677.40 20.29 USD | ₹713.07B 8.63B USD | 93.47 | ₹17.71 0.21 USD | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 12,300.00 0.79 USD |
-4.09
|
IDR 134.62T 8.6B USD | IDR 503.50K 32.17 USD | IDR 11,800.00 0.75 USD | IDR 12,450.00 0.8 USD | IDR 134.62T 8.6B USD | 2397.66 | IDR 5.13 0.0003 USD | ||
| Vornado Realty Trust V1NO34.SA | R$187.74 38.05 USD |
0
|
R$41.95B 8.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.95B 8.5B USD | 8.29 | R$22.64 4.59 USD | ||
| Longfor Group Holdings Limited RLF.F | €1.13 1.23 USD |
+2.36
|
€7.75B 8.47B USD | €394.00 430.7 USD | €1.13 1.23 USD | €1.13 1.23 USD | €7.75B 8.47B USD | 8.05 | €0.14 0.15 USD | ||
| PSP Swiss Property AG PSPSF | $182.70 — |
0
|
$8.39B — | $20.00 — | $175.50 — | $175.50 — | $8.39B — | 16.60 | $11.00 — | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €43.67 47.74 USD |
+0.58
|
€7.66B 8.38B USD | €200.00 218.63 USD | €43.67 47.74 USD | €43.77 47.85 USD | €7.66B 8.38B USD | 0 | -€2.14 -2.3 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$141.34B 8.37B USD | 28.99 | MX$23.99 1.42 USD | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 78.47 | $1.47 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.06 — |
-21.22
|
$8.18B — | $100.00 — | $9.06 — | $9.06 — | $8.18B — | 18.12 | $0.50 — | ||
| Agree Realty Corporation AGL.F | €64.84 70.88 USD |
+0.81
|
€7.47B 8.17B USD | €5.00 5.47 USD | €64.14 70.11 USD | €65.00 71.05 USD | €7.47B 8.17B USD | 43.51 | €1.49 1.63 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.44 0.48 USD |
-1.81
|
€7.40B 8.09B USD | €50.00 54.66 USD | €0.44 0.48 USD | €0.44 0.48 USD | €7.40B 8.09B USD | 0 | -€0.61 -0.6 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.95 | $34.66 — | ||
| CubeSmart UK8.F | €31.87 34.84 USD |
+1.3
|
€7.34B 8.03B USD | €64.00 69.96 USD | €31.39 34.31 USD | €32.07 35.06 USD | €7.34B 8.03B USD | 23.60 | €1.35 1.48 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.68 13.86 USD |
+8.47
|
€7.31B 7.99B USD | €540.00 590.29 USD | €12.40 13.55 USD | €12.68 13.86 USD | €7.31B 7.99B USD | 10.65 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI MRPRF | $13.86 — |
-1.7
|
$7.83B — | $360.00 — | $13.86 — | $13.86 — | $7.83B — | 10.11 | $1.37 — | ||
| Hulic Co., Ltd. 87W.F | €9.20 10.06 USD |
0
|
€7.13B 7.8B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €7.13B 7.8B USD | 12.26 | €0.75 0.82 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.29 13.43 USD |
+0.08
|
€7.06B 7.72B USD | €350.00 382.6 USD | €12.29 13.43 USD | €12.29 13.43 USD | €7.06B 7.72B USD | 10.32 | €1.19 1.3 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.68 8.39 USD |
-1.16
|
€7.03B 7.68B USD | €2.50K 2.73K USD | €7.68 8.39 USD | €7.68 8.39 USD | €7.03B 7.68B USD | 18.27 | €0.42 0.46 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.45 13.61 USD |
+0.81
|
€7.03B 7.68B USD | €0.00 0 USD | €12.38 13.53 USD | €12.54 13.71 USD | €7.03B 7.68B USD | 10.46 | €1.19 1.3 USD | ||
| CapitaLand Inv CLILF | $1.54 — |
0
|
$7.68B — | $93.00 — | $1.72 — | $1.72 — | $7.68B — | 22.00 | $0.07 — | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,092.70 25.32 USD |
+2.36
|
₹630.33B 7.63B USD | ₹13.65K 165.13 USD | ₹2,033.00 24.6 USD | ₹2,099.90 25.41 USD | ₹630.33B 7.63B USD | 39.52 | ₹52.95 0.64 USD | ||
| Brixmor Property Group Inc. BXR.F | €22.00 24.05 USD |
0
|
€6.88B 7.52B USD | €220.00 240.49 USD | €22.00 24.05 USD | €22.40 24.49 USD | €6.88B 7.52B USD | 23.40 | €0.94 1.03 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,731.70 20.95 USD |
+3.19
|
₹619.24B 7.49B USD | ₹16.87K 204.1 USD | ₹1,689.55 20.44 USD | ₹1,736.90 21.01 USD | ₹619.24B 7.49B USD | 57.32 | ₹30.21 0.37 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$126.49B 7.49B USD | 17.41 | MX$19.05 1.13 USD | ||
| Vornado Realty Trust VO7.F | €32.14 35.13 USD |
+5.79
|
€6.75B 7.37B USD | €45.00 49.19 USD | €30.16 32.97 USD | €32.14 35.13 USD | €6.75B 7.37B USD | 8.82 | €3.64 3.98 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €49.00 53.56 USD |
+0.82
|
€6.73B 7.36B USD | €3.00 3.28 USD | €48.00 52.47 USD | €49.20 53.78 USD | €6.73B 7.36B USD | 31.41 | €1.56 1.71 USD | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $9.34 — |
0
|
$7.30B — | $2.50K — | $7.51 — | $7.51 — | $7.30B — | 10.04 | $0.93 — | ||
| CPI Property Group O5G.F | €0.76 0.83 USD |
0
|
€6.64B 7.26B USD | €563.00 615.44 USD | €0.76 0.83 USD | €0.76 0.83 USD | €6.64B 7.26B USD | 0 | €0.00 0 USD | ||
| FIBRA Prologis FBBPF | $4.30 — |
+3.24
|
$7.25B — | $100.00 — | $4.30 — | $4.30 — | $7.25B — | 8.77 | $0.49 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.61B 7.23B USD | €30.00 32.79 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.61B 7.23B USD | 0 | €0.00 0 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,631.45 19.74 USD |
+1.52
|
₹593.20B 7.18B USD | ₹4.98K 60.27 USD | ₹1,604.80 19.42 USD | ₹1,634.60 19.78 USD | ₹593.20B 7.18B USD | 26.17 | ₹62.32 0.75 USD | ||
| The GPT GPTGF | $3.50 — |
0
|
$7.17B — | $100.00 — | $3.20 — | $3.20 — | $7.17B — | 26.92 | $0.13 — | ||
| STAG Industrial, Inc. SW6.F | €33.95 37.11 USD |
+0.71
|
€6.49B 7.09B USD | €55.00 60.12 USD | €33.42 36.53 USD | €34.14 37.32 USD | €6.49B 7.09B USD | 30.04 | €1.13 1.24 USD | ||
| Vornado Realty Trust VNORP | $66.50 — |
0
|
$7.09B — | $100.00 — | $66.50 — | $66.50 — | $7.09B — | 103.26 | $0.64 — | ||
| Open House Group Co., Ltd. 3288.T | ¥9,102 61.44 USD |
+1.94
|
¥1T 6.93B USD | ¥128K 860.66 USD | ¥8,930 60.28 USD | ¥9,161 61.84 USD | ¥1T 6.93B USD | 11.64 | ¥781 5.27 USD | ||
| Scout24 SE G24.VI | €87.35 95.49 USD |
-1.8
|
€6.34B 6.93B USD | €0.00 0 USD | €87.20 95.32 USD | €88.35 96.58 USD | €6.34B 6.93B USD | 68.77 | €1.27 1.39 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,110 3.16 USD |
-0.75
|
CLP 7T 6.91B USD | CLP 21M 21.42K USD | CLP 3,050 3.1 USD | CLP 3,163 3.21 USD | CLP 7T 6.91B USD | 10.25 | CLP 303 0.31 USD | ||
| Scout24 SE G24.F | €86.80 94.88 USD |
-2.96
|
€6.29B 6.88B USD | €25.00 27.33 USD | €86.80 94.88 USD | €89.40 97.73 USD | €6.29B 6.88B USD | 68.34 | €1.27 1.39 USD | ||
| FirstService Corporation 1GIA.F | €131.00 143.2 USD |
-2.24
|
€6.17B 6.74B USD | €100.00 109.31 USD | €131.00 143.2 USD | €131.00 143.2 USD | €6.17B 6.74B USD | 49.62 | €2.64 2.89 USD | ||
| Covivio F5D0.F | €13.60 14.87 USD |
-0.73
|
€6.14B 6.72B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €6.14B 6.72B USD | 14.46 | €0.94 1.03 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 53.00 1.49 USD |
+1.92
|
THB 237.86B 6.69B USD | THB 5.65M 158.99K USD | THB 52.00 1.46 USD | THB 53.50 1.51 USD | THB 237.86B 6.69B USD | 13.31 | THB 3.98 0.11 USD | ||
| Covivio F5D.F | €54.90 60.01 USD |
-0.09
|
€6.12B 6.69B USD | €500.00 546.57 USD | €54.90 60.01 USD | €54.90 60.01 USD | €6.12B 6.69B USD | 14.56 | €3.77 4.12 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||