หน้าผลลัพธ์ 18 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
อสังหาริมทรัพย์ (3098)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Frasers Property FSRPF | $0.84 — |
0
|
$3.33B — | $100.00 — | $0.75 — | $0.75 — | $3.33B — | 16.85 | $0.05 — | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.76 — |
0
|
$3.32B — | $10.00 — | $0.69 — | $0.69 — | $3.32B — | 19.00 | $0.04 — | ||
| COPT Defense Properties WX7.F | €26.20 28.64 USD |
+1.55
|
€3.03B 3.31B USD | €10.00 10.93 USD | €25.60 27.98 USD | €26.20 28.64 USD | €3.03B 3.31B USD | 22.98 | €1.14 1.25 USD | ||
| Medical Properties Trust, Inc. M3P.F | €5.00 5.47 USD |
+1.03
|
€3.01B 3.29B USD | €100.00 109.31 USD | €4.94 5.4 USD | €5.00 5.47 USD | €3.01B 3.29B USD | 0 | -€1.02 -1.1 USD | ||
| The St. Joe Company JOE.F | €52.00 56.84 USD |
-0.95
|
€3.00B 3.28B USD | €25.00 27.33 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.00B 3.28B USD | 33.54 | €1.55 1.69 USD | ||
| Primary Health Properties Plc PP51.F | €1.14 1.25 USD |
+6.54
|
€2.96B 3.23B USD | €48.60K 53.13K USD | €1.08 1.18 USD | €1.14 1.25 USD | €2.96B 3.23B USD | 14.25 | €0.08 0.09 USD | ||
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 332.00 31.85 USD |
-0.3
|
NOK 33.69B 3.23B USD | NOK 8.23K 789.58 USD | NOK 332.00 31.85 USD | NOK 333.00 31.94 USD | NOK 33.69B 3.23B USD | 13.82 | NOK 24.01 2.3 USD | ||
| Cofinimmo SA COFB.VI | €77.60 84.83 USD |
+1.11
|
€2.96B 3.23B USD | €0.00 0 USD | €76.85 84.01 USD | €77.60 84.83 USD | €2.96B 3.23B USD | 15.36 | €5.05 5.52 USD | ||
| Cofinimmo SA COF.F | €76.60 83.73 USD |
-0.84
|
€2.96B 3.23B USD | €1.00 1.09 USD | €76.60 83.73 USD | €76.60 83.73 USD | €2.96B 3.23B USD | 15.16 | €5.05 5.52 USD | ||
| Keppel REIT KREVF | $0.80 — |
0
|
$3.23B — | $1.00K — | $0.81 — | $0.81 — | $3.23B — | 26.80 | $0.03 — | ||
| VGP VGPBF | $118.08 — |
0
|
$3.22B — | $148.00 — | $98.15 — | $98.15 — | $3.22B — | 8.58 | $13.76 — | ||
| Rayonier Inc. RA6.F | €18.90 20.66 USD |
+0.53
|
€2.95B 3.22B USD | €500.00 546.57 USD | €18.90 20.66 USD | €18.90 20.66 USD | €2.95B 3.22B USD | 8.40 | €2.25 2.46 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €16.68 18.23 USD |
+0.57
|
€2.93B 3.21B USD | €598.00 653.69 USD | €16.68 18.23 USD | €16.68 18.23 USD | €2.93B 3.21B USD | 30.88 | €0.54 0.59 USD | ||
| Shaftesbury Capital PLC C20.F | €1.58 1.73 USD |
+1.28
|
€2.92B 3.19B USD | €3.43K 3.75K USD | €1.58 1.73 USD | €1.58 1.73 USD | €2.92B 3.19B USD | 7.90 | €0.20 0.22 USD | ||
| Unite Group PLC U1B.F | €5.85 6.39 USD |
-4.1
|
€2.89B 3.16B USD | €150.00 163.97 USD | €5.85 6.39 USD | €5.95 6.5 USD | €2.89B 3.16B USD | 7.40 | €0.79 0.86 USD | ||
| City Developments CDEVF | $3.53 — |
0
|
$3.15B — | $95.00 — | $6.05 — | $6.05 — | $3.15B — | 13.07 | $0.27 — | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €28.00 30.61 USD |
+0.72
|
€2.88B 3.15B USD | €0.00 0 USD | €27.80 30.39 USD | €28.00 30.61 USD | €2.88B 3.15B USD | 13.79 | €2.03 2.22 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €27.80 30.39 USD |
0
|
€2.86B 3.12B USD | €100.00 109.31 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.86B 3.12B USD | 13.69 | €2.03 2.22 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Hang Lung HNLGF | $1.77 — |
0
|
$3.06B — | $1.00 — | $2.00 — | $2.00 — | $3.06B — | 13.61 | $0.13 — | ||
| TAG Immobilien AG TEG.VI | €14.57 15.93 USD |
+1.82
|
€2.75B 3.01B USD | €0.00 0 USD | €14.52 15.87 USD | €14.66 16.03 USD | €2.75B 3.01B USD | 6.90 | €2.11 2.31 USD | ||
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.01B — | $10.00 — | $500.00 — | $500.00 — | $3.01B — | 17.66 | $29.52 — | ||
| Frasers Property Limited 1IQ.F | €0.68 0.74 USD |
0
|
€2.73B 2.98B USD | €400.00 437.25 USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.73B 2.98B USD | 17.00 | €0.04 0.04 USD | ||
| Suntec Real Estate Investment Trust SURVF | $1.00 — |
0
|
$2.98B — | $5.50K — | $1.00 — | $1.00 — | $2.98B — | 0 | -$0.01 — | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥86,500 583.9 USD |
+0.82
|
¥441B 2.98B USD | ¥30K 200.74 USD | ¥85,400 576.47 USD | ¥86,700 585.25 USD | ¥441B 2.98B USD | 19.27 | ¥4K 30.29 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 356.75 405.91 USD |
-0.56
|
CHF 2.61B 2.97B USD | CHF 3.30K 3.75K USD | CHF 354.25 403.06 USD | CHF 357.50 406.76 USD | CHF 2.61B 2.97B USD | 24.58 | CHF 14.51 16.51 USD | ||
| TAG Immobilien AG TEG.F | €14.29 15.62 USD |
+0.21
|
€2.70B 2.95B USD | €420.00 459.12 USD | €14.29 15.62 USD | €14.29 15.62 USD | €2.70B 2.95B USD | 6.77 | €2.11 2.31 USD | ||
| Hang Lung Group Limited HNLGY | $10.10 — |
0
|
$2.93B — | $10.00 — | $9.70 — | $9.70 — | $2.93B — | 15.07 | $0.67 — | ||
| PotlatchDeltic Corporation P4C.F | €34.40 37.6 USD |
-0.58
|
€2.68B 2.93B USD | €60.00 65.59 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.68B 2.93B USD | 48.45 | €0.71 0.78 USD | ||
| Big Yellow BYLOF | $14.90 — |
+3.47
|
$2.92B — | $200.00 — | $14.80 — | $14.90 — | $2.92B — | 17.12 | $0.87 — | ||
| Highwoods Properties, Inc. HQS.F | €23.80 26.02 USD |
-0.83
|
€2.67B 2.92B USD | €102.00 111.5 USD | €23.80 26.02 USD | €23.80 26.02 USD | €2.67B 2.92B USD | 24.04 | €0.99 1.08 USD | ||
| International Workplace Group plc IWG.F | €2.60 2.84 USD |
+1.17
|
€2.64B 2.88B USD | €180.00 196.76 USD | €2.60 2.84 USD | €2.60 2.84 USD | €2.64B 2.88B USD | 129.80 | €0.02 0.02 USD | ||
| Americold Realty Trust, Inc. YAR.F | €9.20 10.06 USD |
-1.08
|
€2.63B 2.87B USD | €1.02K 1.12K USD | €9.20 10.06 USD | €9.25 10.11 USD | €2.63B 2.87B USD | 0 | -€0.19 -0.2 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥107,700 727.01 USD |
+0.65
|
¥425B 2.87B USD | ¥5K 34.3 USD | ¥107,000 722.28 USD | ¥108,200 730.38 USD | ¥425B 2.87B USD | 22.41 | ¥5K 32.43 USD | ||
| Kojamo Oyj V4OC.F | €10.56 11.54 USD |
0
|
€2.57B 2.81B USD | €400.00 437.25 USD | €10.56 11.54 USD | €10.56 11.54 USD | €2.57B 2.81B USD | 62.11 | €0.17 0.19 USD | ||
| CT Real Estate Investment Trust CTRRF | $11.62 — |
0
|
$2.76B — | $10.00 — | $11.31 — | $11.31 — | $2.76B — | 10.19 | $1.14 — | ||
| Big Yellow Group Plc B9Y.F | €12.70 13.88 USD |
+2.42
|
€2.52B 2.75B USD | €3.82K 4.18K USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.52B 2.75B USD | 16.93 | €0.75 0.82 USD | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 2,980 3.03 USD |
<0.01
|
CLP 3T 2.74B USD | CLP 86K 87.1 USD | CLP 2,950 2.99 USD | CLP 2,980 3.03 USD | CLP 3T 2.74B USD | 20.11 | CLP 148 0.15 USD | ||
| New World Development Company NWWDF | $0.94 — |
0
|
$2.74B — | $3.13K — | $0.94 — | $0.94 — | $2.74B — | 0 | -$0.88 — | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.72B — | $1.91K — | $0.82 — | $0.82 — | $2.72B — | 13.66 | $0.06 — | ||
| Acadia Realty Trust WX1.F | €17.50 19.13 USD |
-1.13
|
€2.48B 2.71B USD | €480.00 524.7 USD | €17.50 19.13 USD | €17.50 19.13 USD | €2.48B 2.71B USD | 159.09 | €0.11 0.12 USD | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| Altarea SCA XAL.SG | €104.20 113.9 USD |
+1.56
|
€2.45B 2.68B USD | €0.00 0 USD | €102.80 112.37 USD | €104.20 113.9 USD | €2.45B 2.68B USD | 0 | -€0.56 -0.6 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €10.24 11.19 USD |
0
|
€2.44B 2.67B USD | €150.00 163.97 USD | €10.24 11.19 USD | €10.24 11.19 USD | €2.44B 2.67B USD | 16.00 | €0.64 0.7 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹898.50 10.87 USD |
-1.44
|
₹219.80B 2.66B USD | ₹328.33K 3.97K USD | ₹894.00 10.82 USD | ₹928.50 11.23 USD | ₹219.80B 2.66B USD | 27.15 | ₹33.09 0.4 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹898.35 10.87 USD |
-1.38
|
₹219.65B 2.66B USD | ₹7.65K 92.55 USD | ₹894.10 10.82 USD | ₹959.95 11.61 USD | ₹219.65B 2.66B USD | 27.16 | ₹33.07 0.4 USD | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 0 | €0.00 0 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 128.25 12.52 USD |
+0.39
|
SEK 27.06B 2.64B USD | SEK 34.94K 3.41K USD | SEK 128.87 12.58 USD | SEK 129.00 12.59 USD | SEK 27.06B 2.64B USD | 0 | -SEK 6.91 -0.6 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥121,400 819.48 USD |
+0.5
|
¥391B 2.64B USD | ¥7K 46.29 USD | ¥120,600 814.08 USD | ¥121,900 822.86 USD | ¥391B 2.64B USD | 33.61 | ¥4K 24.38 USD | ||
| Greentown China Holdings Limited G7C.F | €0.93 1.02 USD |
+1.64
|
€2.40B 2.62B USD | €7.84K 8.57K USD | €0.93 1.02 USD | €0.93 1.02 USD | €2.40B 2.62B USD | 0 | -€0.01 -0.01 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.49 12.56 USD |
+0.61
|
€2.39B 2.61B USD | €23.00 25.14 USD | €11.49 12.56 USD | €11.49 12.56 USD | €2.39B 2.61B USD | 23.44 | €0.49 0.54 USD | ||
| Fabege AB (publ) WILC.F | €7.41 8.1 USD |
+1.09
|
€2.39B 2.61B USD | €47.00 51.38 USD | €7.41 8.1 USD | €7.41 8.1 USD | €2.39B 2.61B USD | 92.62 | €0.08 0.09 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥151,200 1020.64 USD |
+0.67
|
¥383B 2.59B USD | ¥9K 59.42 USD | ¥149,700 1010.52 USD | ¥151,200 1020.64 USD | ¥383B 2.59B USD | 21.19 | ¥7K 48.16 USD | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.22 | $2.78 — | ||
| Carmila S.A. CUX1.F | €16.70 18.26 USD |
+1.09
|
€2.35B 2.57B USD | €170.00 185.83 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.35B 2.57B USD | 6.73 | €2.48 2.71 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹329.82 3.99 USD |
+0.17
|
₹211.09B 2.55B USD | ₹5.64K 68.22 USD | ₹325.75 3.94 USD | ₹333.00 4.03 USD | ₹211.09B 2.55B USD | 52.68 | ₹6.26 0.08 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.70 0.77 USD |
+0.72
|
€2.32B 2.54B USD | €7.04K 7.69K USD | €0.70 0.77 USD | €0.70 0.77 USD | €2.32B 2.54B USD | 14.00 | €0.05 0.05 USD | ||
| CA Immobilien Anlagen AG BZY.F | €24.14 26.39 USD |
+2.29
|
€2.31B 2.53B USD | €400.00 437.25 USD | €24.14 26.39 USD | €24.14 26.39 USD | €2.31B 2.53B USD | 160.93 | €0.15 0.16 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 244.50 23.87 USD |
+0.62
|
SEK 25.84B 2.52B USD | SEK 3.42K 334.13 USD | SEK 243.00 23.72 USD | SEK 244.50 23.87 USD | SEK 25.84B 2.52B USD | 51.58 | SEK 4.74 0.46 USD | ||
| Hang Lung Group Limited HLU.F | €1.66 1.81 USD |
-2.35
|
€2.30B 2.51B USD | €700.00 765.19 USD | €1.66 1.81 USD | €1.66 1.81 USD | €2.30B 2.51B USD | 13.83 | €0.12 0.13 USD | ||
| Urban Edge Properties 3UE.MU | €16.40 17.93 USD |
-1.2
|
€2.24B 2.45B USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.24B 2.45B USD | 21.29 | €0.77 0.84 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥383,000 2585.36 USD |
+0.52
|
¥362B 2.45B USD | ¥2K 12.64 USD | ¥380,000 2565.11 USD | ¥385,000 2598.86 USD | ¥362B 2.45B USD | 25.70 | ¥15K 100.57 USD | ||
| Lendlease Group LLESY | $3.48 — |
+2.05
|
$2.40B — | $609.00 — | $3.48 — | $3.48 — | $2.40B — | 16.57 | $0.21 — | ||
| Boardwalk Real Estate Investment Trust BOWFF | $45.07 — |
+0.85
|
$2.40B — | $200.00 — | $44.69 — | $44.69 — | $2.40B — | 12.98 | $3.47 — | ||
| Four Corners Property Trust, Inc. 4Z1.F | €20.60 22.52 USD |
0
|
€2.19B 2.39B USD | €79.00 86.36 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.19B 2.39B USD | 22.15 | €0.93 1.02 USD | ||
| CPI Europe AG IMO1.F | €15.65 17.11 USD |
-1.51
|
€2.17B 2.38B USD | €30.00 32.79 USD | €15.65 17.11 USD | €15.65 17.11 USD | €2.17B 2.38B USD | 16.13 | €0.97 1.06 USD | ||
| CPI Europe AG 0PAN.IL | €15.74 17.21 USD |
-0.25
|
€2.17B 2.37B USD | €7.20K 7.87K USD | €15.78 17.25 USD | €15.78 17.25 USD | €2.17B 2.37B USD | 0 | -€0.99 -1.08 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.50 11.48 USD |
0
|
€2.17B 2.37B USD | €436.00 476.61 USD | €10.40 11.37 USD | €10.50 11.48 USD | €2.17B 2.37B USD | 105.00 | €0.10 0.11 USD | ||
| Hysan Development Company HYSNY | $4.50 — |
+2.27
|
$2.36B — | $1.20K — | $4.50 — | $4.50 — | $2.36B — | 0 | -$0.08 — | ||
| Activia Properties Inc. 3279.T | ¥144,600 976.09 USD |
+1.33
|
¥344B 2.32B USD | ¥12K 78.47 USD | ¥142,400 961.24 USD | ¥145,200 980.14 USD | ¥344B 2.32B USD | 0 | -¥64,880 -437.9 USD | ||
| Lendlease Group LLESF | $3.35 — |
0
|
$2.31B — | $500.00 — | $3.35 — | $3.35 — | $2.31B — | 15.95 | $0.21 — | ||
| Derwent London Plc DVK.F | €18.50 20.22 USD |
0
|
€2.11B 2.31B USD | €50.00 54.66 USD | €18.20 19.9 USD | €18.80 20.55 USD | €2.11B 2.31B USD | 7.67 | €2.41 2.63 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥135,300 913.31 USD |
+0.89
|
¥341B 2.3B USD | ¥5K 34.46 USD | ¥133,100 898.46 USD | ¥135,900 917.36 USD | ¥341B 2.3B USD | 29.24 | ¥5K 31.23 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 448.00 43.73 USD |
+1.73
|
SEK 23.52B 2.3B USD | SEK 990.00 96.64 USD | SEK 444.60 43.4 USD | SEK 449.00 43.83 USD | SEK 23.52B 2.3B USD | 471.57 | SEK 0.95 0.09 USD | ||
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.28B — | $200.00 — | $9.25 — | $9.25 — | $2.28B — | 66.00 | $0.11 — | ||
| Hysan Development Company Limited HYN.F | €1.95 2.13 USD |
+0.52
|
€2.06B 2.25B USD | €414.00 452.56 USD | €1.94 2.12 USD | €1.95 2.13 USD | €2.06B 2.25B USD | 0 | -€0.04 -0.04 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.15 0.16 USD |
-3.87
|
€2.04B 2.23B USD | €1.80K 1.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.04B 2.23B USD | 0 | €0.00 0 USD | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| Grand City Properties GRNNF | $12.01 — |
0
|
$2.20B — | $2.46K — | $10.63 — | $10.63 — | $2.20B — | 3.35 | $3.58 — | ||
| Yuexiu Property Company Limited GUZA.F | €0.47 0.52 USD |
-2.47
|
€1.99B 2.17B USD | €356.00 389.16 USD | €0.47 0.52 USD | €0.47 0.52 USD | €1.99B 2.17B USD | 23.69 | €0.02 0.02 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,370.00 2.8 USD |
+3.04
|
ARS 1.83T 2.17B USD | ARS 165.54K 195.68 USD | ARS 2,180.00 2.58 USD | ARS 2,440.00 2.88 USD | ARS 1.83T 2.17B USD | 3.82 | ARS 619.58 0.73 USD | ||
| Singapore Land UILCF | $1.50 — |
0
|
$2.15B — | $20.00 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | ||
| Grand City Properties S.A. GYC.F | €11.02 12.05 USD |
0
|
€1.95B 2.13B USD | €30.00 32.79 USD | €10.94 11.96 USD | €11.02 12.05 USD | €1.95B 2.13B USD | 3.54 | €3.11 3.4 USD | ||
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.13B — | $4.17K — | $0.28 — | $0.28 — | $2.13B — | 13.77 | $0.02 — | ||
| Entra ASA 0R3Y.IL | NOK 113.00 10.84 USD |
+1.35
|
NOK 22.17B 2.13B USD | NOK 17.48K 1.68K USD | NOK 112.40 10.78 USD | NOK 113.60 10.9 USD | NOK 22.17B 2.13B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Grand City Properties S.A. GYC.VI | €11.02 12.05 USD |
+0.18
|
€1.94B 2.12B USD | €0.00 0 USD | €10.98 12 USD | €11.02 12.05 USD | €1.94B 2.12B USD | 3.54 | €3.11 3.4 USD | ||
| Hammerson HMSNF | $3.68 — |
0
|
$2.10B — | $100.00 — | $4.13 — | $4.13 — | $2.10B — | 22.98 | $0.16 — | ||
| New World Development Company Limited NWDA.F | €0.75 0.81 USD |
-5.1
|
€1.89B 2.06B USD | €250.00 273.28 USD | €0.75 0.81 USD | €0.75 0.81 USD | €1.89B 2.06B USD | 0 | -€0.76 -0.8 USD | ||
| Crombie Real Estate Investment Trust CROMF | $10.92 — |
0
|
$2.04B — | $204.00 — | $10.86 — | $10.86 — | $2.04B — | 1092.00 | $0.01 — | ||
| China Overseas Property CNPPF | $0.62 — |
0
|
$2.04B — | $800.00 — | $0.64 — | $0.64 — | $2.04B — | 8.88 | $0.07 — | ||
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
| LXP Industrial Trust LXP-PC | $47.28 — |
-0.02
|
$2.03B — | $1.46K — | $47.28 — | $47.52 — | $2.03B — | 38.84 | $1.22 — | ||
| Safestore SFSHF | $8.80 — |
0
|
$2.03B — | $1.15K — | $8.80 — | $8.80 — | $2.03B — | 4.97 | $1.77 — | ||
| Park Hotels & Resorts Inc. HIP.F | €9.20 10.06 USD |
-1.08
|
€1.85B 2.02B USD | €1.50K 1.64K USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.85B 2.02B USD | 0 | -€0.07 -0.07 USD | ||
| Sirius Real Estate SRRLF | $1.34 — |
0
|
$2.02B — | $200.00 — | $1.32 — | $1.32 — | $2.02B — | 8.36 | $0.16 — | ||
| Great Portland Estates GPEAF | $4.65 — |
0
|
$2.01B — | $7.00 — | $5.27 — | $5.27 — | $2.01B — | 9.68 | $0.48 — | ||
| Safestore Holdings Plc IHF.F | €8.10 8.85 USD |
+4.52
|
€1.83B 2B USD | €143.00 156.32 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.83B 2B USD | 5.29 | €1.53 1.67 USD | ||
| Investis Holding SA IREN.SW | CHF 137.00 155.88 USD |
+1.48
|
CHF 1.75B 1.99B USD | CHF 2.05K 2.33K USD | CHF 133.50 151.89 USD | CHF 137.00 155.88 USD | CHF 1.75B 1.99B USD | 9.52 | CHF 14.39 16.37 USD | ||
| Sobha Limited SOBHA.BO | ₹1,538.40 18.61 USD |
-2.24
|
₹164.49B 1.99B USD | ₹4.67K 56.55 USD | ₹1,535.00 18.57 USD | ₹1,580.00 19.12 USD | ₹164.49B 1.99B USD | 109.80 | ₹14.01 0.17 USD | ||
| Sobha Limited SOBHA.NS | ₹1,538.40 18.61 USD |
-2.17
|
₹164.47B 1.99B USD | ₹71.42K 864.04 USD | ₹1,535.00 18.57 USD | ₹1,582.00 19.14 USD | ₹164.47B 1.99B USD | 109.88 | ₹14.00 0.17 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||