หน้าผลลัพธ์ 23 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
อสังหาริมทรัพย์ (3098)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.07 0.07 USD |
+3.1
|
€262.79M 287.27M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €262.79M 287.27M USD | 0 | -€0.63 -0.6 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥129,800 876.19 USD |
+0.85
|
¥43B 286.94M USD | ¥846 5.71 USD | ¥128,300 866.06 USD | ¥129,800 876.19 USD | ¥43B 286.94M USD | 9.05 | ¥14K 96.78 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$119.38 24.2 USD |
-0.02
|
R$1.41B 285.95M USD | R$6.08K 1.23K USD | R$118.84 24.09 USD | R$119.75 24.27 USD | R$1.41B 285.95M USD | 17.45 | R$6.84 1.39 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.30 — |
0
|
$285.07M — | $10.00 — | $19.30 — | $19.55 — | $285.07M — | 0 | -$8.49 — | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.00 0.51 USD |
0
|
HK$2.23B 284.86M USD | HK$82.00K 10.48K USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$2.23B 284.86M USD | 66.66 | HK$0.06 0.007 USD | ||
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | ||
| Morguard Real Estate Investment Trust MGRUF | $4.18 — |
0
|
$281.77M — | $100.00 — | $4.18 — | $4.18 — | $281.77M — | 0 | -$0.49 — | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥96,700 652.75 USD |
-0.31
|
¥42B 280.31M USD | ¥445 3 USD | ¥96,000 648.03 USD | ¥97,100 655.45 USD | ¥42B 280.31M USD | 16.31 | ¥6K 40.01 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.00 15.3 USD |
-0.71
|
€256.26M 280.13M USD | €183.00 200.04 USD | €14.00 15.3 USD | €14.00 15.3 USD | €256.26M 280.13M USD | 10.37 | €1.35 1.48 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.45 0.9 USD |
+0.71
|
NT$8.79B 279.41M USD | NT$55.15K 1.75K USD | NT$28.15 0.89 USD | NT$28.45 0.9 USD | NT$8.79B 279.41M USD | 47.41 | NT$0.60 0.02 USD | ||
| Tuan Sing Holdings Limited TUS.SG | €0.19 0.21 USD |
-2.06
|
€254.99M 278.74M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €254.99M 278.74M USD | 0 | €0.00 0 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 366.00 1.01 USD |
+0.55
|
HUF 100.74B 278.62M USD | HUF 841.00 2.33 USD | HUF 366.00 1.01 USD | HUF 375.00 1.04 USD | HUF 100.74B 278.62M USD | 9.76 | HUF 37.49 0.1 USD | ||
| Árima Real Estate SOCIMI, S.A. ARM.MC | €7.95 8.69 USD |
+7.43
|
€252.55M 276.08M USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €252.55M 276.08M USD | 0 | -€0.65 -0.7 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.05 0.05 USD |
-1.05
|
€252.49M 276M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €252.49M 276M USD | 0 | €0.00 0 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.52 4.94 USD |
+4.72
|
€251.60M 275.03M USD | €200.00 218.63 USD | €4.52 4.94 USD | €4.52 4.94 USD | €251.60M 275.03M USD | 0 | -€0.12 -0.1 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,191 8.04 USD |
+1.36
|
¥40B 272.82M USD | ¥466K 3.15K USD | ¥1,172 7.91 USD | ¥1,203 8.12 USD | ¥40B 272.82M USD | 10.35 | ¥115 0.78 USD | ||
| CLS Holdings plc 838.F | €0.61 0.66 USD |
+0.83
|
€248.46M 271.6M USD | €213.00 232.84 USD | €0.57 0.62 USD | €0.61 0.66 USD | €248.46M 271.6M USD | 0 | -€0.16 -0.1 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,178 7.95 USD |
+0.77
|
¥40B 269.5M USD | ¥52K 351.69 USD | ¥1,161 7.84 USD | ¥1,180 7.97 USD | ¥40B 269.5M USD | 8.46 | ¥139 0.94 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $15.62 — |
+0.9
|
$266.36M — | $101.00 — | $15.48 — | $15.48 — | $266.36M — | 0 | -$8.49 — | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$2.99 0.18 USD |
0
|
MX$4.49B 265.59M USD | MX$1.00 0.06 USD | MX$2.99 0.18 USD | MX$2.99 0.18 USD | MX$4.49B 265.59M USD | 5.64 | MX$0.53 0.03 USD | ||
| Besqab AB (publ) 9HZ.F | €2.25 2.46 USD |
-0.44
|
€242.45M 265.03M USD | €0.00 0 USD | €2.25 2.46 USD | €2.25 2.46 USD | €242.45M 265.03M USD | 0 | -€0.04 -0.04 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.66 1.81 USD |
+3.3
|
€242.31M 264.88M USD | €11.00 12.02 USD | €1.62 1.77 USD | €1.66 1.81 USD | €242.31M 264.88M USD | 33.15 | €0.05 0.05 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 81.40 7.95 USD |
+0.12
|
SEK 2.71B 264.34M USD | SEK 4.59K 448.04 USD | SEK 81.00 7.91 USD | SEK 81.40 7.95 USD | SEK 2.71B 264.34M USD | 0 | -SEK 22.60 -2.2 USD | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| City Office REIT, Inc. 5QV.F | €5.90 6.45 USD |
0
|
€239.77M 262.1M USD | €1.69K 1.85K USD | €5.90 6.45 USD | €5.90 6.45 USD | €239.77M 262.1M USD | 0 | -€2.79 -3.04 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.30 17.82 USD |
0
|
€236.72M 258.76M USD | €70.38K 76.94K USD | €16.30 17.82 USD | €16.30 17.82 USD | €236.72M 258.76M USD | 28.10 | €0.58 0.63 USD | ||
| STINAG Stuttgart Invest AG STG.F | €15.10 16.51 USD |
-0.66
|
€236.62M 258.66M USD | €260.00 284.22 USD | €15.10 16.51 USD | €15.10 16.51 USD | €236.62M 258.66M USD | 26.49 | €0.57 0.62 USD | ||
| Etalon Group PLC ETLN.ME | RUB 61.00 0.67 USD |
+0.33
|
RUB 23.39B 258.46M USD | RUB 59.02K 652.2 USD | RUB 59.84 0.66 USD | RUB 62.90 0.7 USD | RUB 23.39B 258.46M USD | 7.10 | RUB 8.59 0.09 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,670 24.77 USD |
+2.66
|
¥38B 257.38M USD | ¥422K 2.85K USD | ¥3,595 24.27 USD | ¥3,715 25.08 USD | ¥38B 257.38M USD | 12.89 | ¥285 1.92 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | ||
| American Realty Investors ARL | $15.70 — |
0
|
$253.59M — | $61.00 — | $15.70 — | $15.70 — | $253.59M — | 43.61 | $0.36 — | ||
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €7.05 7.71 USD |
0
|
€231.79M 253.38M USD | €104.00 113.69 USD | €6.70 7.32 USD | €7.05 7.71 USD | €231.79M 253.38M USD | 0 | -€0.65 -0.7 USD | ||
| Far East Consortium International Limited FET.F | €0.07 0.07 USD |
-2.21
|
€231.49M 253.05M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €231.49M 253.05M USD | 0 | -€0.05 -0.05 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.08 0.08 USD |
+3.38
|
€231.11M 252.63M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €231.11M 252.63M USD | 0 | €0.00 0 USD | ||
| BTB Real Estate Investment Trust BTBIF | $2.82 — |
+2.55
|
$251.56M — | $100.00 — | $2.82 — | $2.82 — | $251.56M — | 8.54 | $0.33 — | ||
| Immobel SA IMMO.BR | €22.50 24.6 USD |
-0.88
|
€230.10M 251.53M USD | €2.11K 2.3K USD | €22.30 24.38 USD | €22.70 24.81 USD | €230.10M 251.53M USD | 8.58 | €2.62 2.86 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 570.00 0.04 USD |
+0.88
|
IDR 3.93T 250.93M USD | IDR 20.93M 1.34K USD | IDR 565.00 0.04 USD | IDR 575.00 0.04 USD | IDR 3.93T 250.93M USD | 16.29 | IDR 34.97 0.002 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥117,000 789.78 USD |
+0.34
|
¥37B 250.27M USD | ¥1K 6.92 USD | ¥116,300 785.06 USD | ¥117,300 791.81 USD | ¥37B 250.27M USD | 17.42 | ¥7K 45.34 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 212.00 6.66 USD |
0
|
TRY 7.90B 248.09M USD | TRY 12.71K 399.09 USD | TRY 211.60 6.65 USD | TRY 217.00 6.81 USD | TRY 7.90B 248.09M USD | 21.69 | TRY 9.77 0.31 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$78.21 15.85 USD |
+0.27
|
R$1.22B 247.17M USD | R$4.24K 860.19 USD | R$78.00 15.81 USD | R$78.29 15.87 USD | R$1.22B 247.17M USD | 11.61 | R$6.73 1.36 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.00 7.65 USD |
+0.72
|
€223.38M 244.19M USD | €1.00K 1.09K USD | €6.95 7.6 USD | €7.00 7.65 USD | €223.38M 244.19M USD | 8.64 | €0.81 0.89 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.1 USD |
+2.81
|
€221.44M 242.06M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €221.44M 242.06M USD | 0 | €0.00 0 USD | ||
| Dream Office Real Estate Investment Trust DRETF | $14.42 — |
+12.04
|
$239.75M — | $100.00 — | $14.42 — | $14.42 — | $239.75M — | 0 | -$5.67 — | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 21.90K 616.24 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 50.71 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 21.90K 616.21 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 50.71 | THB 0.14 0.003 USD | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.15 20.93 USD |
+0.26
|
€219.08M 239.49M USD | €930.00 1.02K USD | €19.10 20.88 USD | €19.15 20.93 USD | €219.08M 239.49M USD | 12.76 | €1.50 1.64 USD | ||
| ASSO INT HOTELS 0105.HK | HK$5.20 0.66 USD |
-0.95
|
HK$1.87B 239.36M USD | HK$10.00K 1.28K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$1.87B 239.36M USD | 0 | -HK$1.56 -0.1 USD | ||
| The RMR Group Inc. 26R.F | €12.80 13.99 USD |
+0.79
|
€218.39M 238.73M USD | €47.00 51.38 USD | €12.80 13.99 USD | €12.80 13.99 USD | €218.39M 238.73M USD | 14.38 | €0.89 0.97 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.39 4 USD |
0
|
CA$320.50M 237.83M USD | CA$1.00 0.74 USD | CA$5.39 4 USD | CA$5.39 4 USD | CA$320.50M 237.83M USD | 0 | -CA$0.74 -0.5 USD | ||
| Paz Corp S.A. PAZ.SN | CLP 825 0.84 USD |
-2.07
|
CLP 234B 237.34M USD | CLP 4K 3.83 USD | CLP 825 0.84 USD | CLP 825 0.84 USD | CLP 234B 237.34M USD | 11.39 | CLP 72 0.07 USD | ||
| Global Link Management Inc. 3486.T | ¥2,188 14.77 USD |
-1.97
|
¥35B 236.57M USD | ¥251K 1.7K USD | ¥2,174 14.68 USD | ¥2,261 15.26 USD | ¥35B 236.57M USD | 6.18 | ¥354 2.39 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,222 8.25 USD |
+0.41
|
¥35B 236.27M USD | ¥334K 2.25K USD | ¥1,181 7.97 USD | ¥1,225 8.27 USD | ¥35B 236.27M USD | 8.75 | ¥140 0.94 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩4,880 3.68 USD |
+0.51
|
₩309B 233.33M USD | ₩50K 37.69 USD | ₩4,845 3.66 USD | ₩4,900 3.7 USD | ₩309B 233.33M USD | 0 | ₩0 0 USD | ||
| New England Realty Associates Limited Partnership NEN | $66.60 — |
0
|
$232.62M — | $210.00 — | $67.25 — | $67.25 — | $232.62M — | 20.24 | $3.29 — | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.76 0.11 USD |
-0.53
|
THB 8.23B 231.59M USD | THB 531.40K 14.95K USD | THB 3.76 0.11 USD | THB 3.86 0.11 USD | THB 8.23B 231.59M USD | 2.36 | THB 1.59 0.04 USD | ||
| All Iron Re I Socimi, S.A. YAI1.MC | €13.60 14.87 USD |
0
|
€211.36M 231.05M USD | €1.00K 1.09K USD | €13.60 14.87 USD | €13.60 14.87 USD | €211.36M 231.05M USD | 16.79 | €0.81 0.89 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥732 4.94 USD |
-0.14
|
¥34B 230.78M USD | ¥102K 690.55 USD | ¥730 4.93 USD | ¥746 5.04 USD | ¥34B 230.78M USD | 8.60 | ¥85 0.57 USD | ||
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,030 1.05 USD |
-1.11
|
CLP 227B 230.65M USD | CLP 8K 8.52 USD | CLP 1,030 1.05 USD | CLP 1,035 1.05 USD | CLP 227B 230.65M USD | 10.73 | CLP 96 0.1 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.26 — |
0
|
$226.82M — | $490.00 — | $13.40 — | $13.40 — | $226.82M — | 0 | -$8.49 — | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,440 1.84 USD |
+2.09
|
₩299B 225.38M USD | ₩158K 118.91 USD | ₩2,385 1.8 USD | ₩2,445 1.85 USD | ₩299B 225.38M USD | 0 | ₩0 0 USD | ||
| Foncière Volta SPEL.PA | €19.49 21.31 USD |
-0.47
|
€205.51M 224.65M USD | €5.41K 5.91K USD | €19.49 21.31 USD | €19.49 21.31 USD | €205.51M 224.65M USD | 30.45 | €0.64 0.7 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.85 — |
-0.54
|
$223.92M — | $637.00 — | $20.85 — | $21.29 — | $223.92M — | 37.84 | $0.55 — | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.00 3.71 USD |
0
|
CA$297.31M 220.62M USD | CA$2.00K 1.49K USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$297.31M 220.62M USD | 0 | -CA$0.74 -0.5 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 4.54M 127.82K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
| Varia US Properties AG VARN.SW | CHF 19.00 21.62 USD |
-1.55
|
CHF 192.39M 218.9M USD | CHF 468.00 532.48 USD | CHF 18.80 21.39 USD | CHF 19.10 21.73 USD | CHF 192.39M 218.9M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥114,700 774.26 USD |
+0.88
|
¥32B 217.95M USD | ¥587 3.96 USD | ¥114,000 769.53 USD | ¥114,900 775.61 USD | ¥32B 217.95M USD | 16.53 | ¥7K 46.82 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥4,445 30 USD |
+2.3
|
¥32B 217.8M USD | ¥24K 164.03 USD | ¥4,345 29.33 USD | ¥4,455 30.07 USD | ¥32B 217.8M USD | 6.18 | ¥719 4.85 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.01 0.01 USD |
0
|
€197.46M 215.85M USD | €105.00K 114.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €197.46M 215.85M USD | 0 | -€0.10 -0.1 USD | ||
| KOREIT 034830.KS | ₩1,327 1 USD |
+2.31
|
₩286B 215.81M USD | ₩481K 362.94 USD | ₩1,300 0.98 USD | ₩1,330 1 USD | ₩286B 215.81M USD | 0 | ₩0 0 USD | ||
| Aztec Land and Cattle Company AZLCZ | $1,425.00 — |
+3.64
|
$213.76M — | $13.00 — | $1,400.00 — | $1,425.00 — | $213.76M — | 0 | $0.00 — | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 436.00 0.03 USD |
-2.24
|
IDR 3.34T 213.28M USD | IDR 15.30K 0.98 USD | IDR 432.00 0.03 USD | IDR 446.00 0.03 USD | IDR 3.34T 213.28M USD | 8.60 | IDR 50.67 0.003 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 49.80 4.86 USD |
+4.62
|
SEK 2.18B 212.6M USD | SEK 1.17K 113.72 USD | SEK 47.40 4.63 USD | SEK 50.40 4.92 USD | SEK 2.18B 212.6M USD | 0 | -SEK 22.60 -2.2 USD | ||
| PT Alam Sutera Realty Tbk ASRI.JK | IDR 168.00 0.01 USD |
+3.7
|
IDR 3.30T 210.95M USD | IDR 28.01M 1.79K USD | IDR 162.00 0.01 USD | IDR 169.00 0.01 USD | IDR 3.30T 210.95M USD | 65.11 | IDR 2.58 0.0001 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,200.00 0.78 USD |
-1.81
|
IDR 3.28T 209.56M USD | IDR 100.00 0.01 USD | IDR 12,200.00 0.78 USD | IDR 12,200.00 0.78 USD | IDR 3.28T 209.56M USD | 9.34 | IDR 1.31K 0.08 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,818 19.02 USD |
+1
|
¥31B 209.06M USD | ¥55K 372.62 USD | ¥2,780 18.77 USD | ¥2,823 19.06 USD | ¥31B 209.06M USD | 8.84 | ¥319 2.15 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.98 4.35 USD |
-1
|
€189.14M 206.76M USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €189.14M 206.76M USD | 8.46 | €0.47 0.51 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 710.00 0.05 USD |
0
|
IDR 3.23T 206.5M USD | IDR 56.62M 3.62K USD | IDR 610.00 0.04 USD | IDR 750.00 0.05 USD | IDR 3.23T 206.5M USD | 0 | -IDR 22.28 -0.001 USD | ||
| MELBOURNE ENT 0158.HK | HK$64.00 8.18 USD |
0
|
HK$1.60B 204.58M USD | HK$500.00 63.93 USD | HK$64.00 8.18 USD | HK$64.00 8.18 USD | HK$1.60B 204.58M USD | 0 | -HK$12.66 -1.6 USD | ||
| Foxtons Group plc FXG.F | €0.62 0.68 USD |
+1.64
|
€185.24M 202.49M USD | €10.00K 10.93K USD | €0.62 0.68 USD | €0.62 0.68 USD | €185.24M 202.49M USD | 10.33 | €0.06 0.07 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.30 2.51 USD |
+0.88
|
€183.33M 200.4M USD | €5.00 5.47 USD | €2.30 2.51 USD | €2.30 2.51 USD | €183.33M 200.4M USD | 0 | -€0.76 -0.8 USD | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €7.90 8.64 USD |
0
|
€182.96M 200M USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €182.96M 200M USD | 8.40 | €0.94 1.03 USD | ||
| INMAR Company 9521.SR | SAR 20.70 5.52 USD |
-3.86
|
SAR 748.21M 199.6M USD | SAR 75.26K 20.08K USD | SAR 20.70 5.52 USD | SAR 20.97 5.59 USD | SAR 748.21M 199.6M USD | 6.72 | SAR 3.08 0.82 USD | ||
| HKR International Limited HKR.F | €0.11 0.12 USD |
0
|
€182.44M 199.43M USD | €1.74K 1.9K USD | €0.11 0.12 USD | €0.11 0.12 USD | €182.44M 199.43M USD | 0 | -€0.06 -0.06 USD | ||
| Fuji Corporation Limited 8860.T | ¥824 5.56 USD |
+1.6
|
¥30B 199.1M USD | ¥62K 419.87 USD | ¥814 5.49 USD | ¥824 5.56 USD | ¥30B 199.1M USD | 5.66 | ¥145 0.98 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥117,800 795.18 USD |
+0.51
|
¥29B 198.52M USD | ¥457 3.08 USD | ¥117,300 791.81 USD | ¥117,800 795.18 USD | ¥29B 198.52M USD | 16.75 | ¥7K 47.47 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Diamond Lake Minerals DLMI | $5.00 — |
-7.24
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| Midland Holdings Limited MTK.F | €0.25 0.27 USD |
-0.8
|
€180.73M 197.56M USD | €3.80K 4.15K USD | €0.25 0.27 USD | €0.25 0.27 USD | €180.73M 197.56M USD | 4.95 | €0.05 0.05 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €2.73 2.98 USD |
+1.49
|
€180.29M 197.08M USD | €0.00 0 USD | €2.64 2.89 USD | €2.74 3 USD | €180.29M 197.08M USD | 0 | -€0.07 -0.07 USD | ||
| KWG Group Holdings Limited KOU.F | €0.01 0.01 USD |
-41.3
|
€179.92M 196.68M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €179.92M 196.68M USD | 0 | -€0.07 -0.07 USD | ||
| B-Lot Company Limited 3452.T | ¥1,561 10.54 USD |
+3.38
|
¥29B 195.91M USD | ¥115K 778.98 USD | ¥1,520 10.26 USD | ¥1,565 10.56 USD | ¥29B 195.91M USD | 6.46 | ¥241 1.63 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
+0.7
|
€177.86M 194.43M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €177.86M 194.43M USD | 0 | -€0.02 -0.02 USD | ||
| Seritage Growth Properties 1D3.F | €3.12 3.41 USD |
+2.63
|
€177.60M 194.15M USD | €700.00 765.19 USD | €3.04 3.32 USD | €3.12 3.41 USD | €177.60M 194.15M USD | 0 | -€1.23 -1.3 USD | ||
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$191.22M — | $30.00K — | $0.04 — | $0.04 — | $191.22M — | 0 | -$0.02 — | ||
| Ellington Credit Company 73Z.F | €4.64 5.07 USD |
+0.43
|
€174.27M 190.51M USD | €1.00K 1.09K USD | €4.64 5.07 USD | €4.64 5.07 USD | €174.27M 190.51M USD | 17.84 | €0.26 0.28 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Atland SAS 8L9.F | €38.80 42.41 USD |
+0.26
|
€172.38M 188.44M USD | €0.00 0 USD | €38.00 41.54 USD | €38.80 42.41 USD | €172.38M 188.44M USD | 17.01 | €2.28 2.49 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 30.50 2.98 USD |
-1.61
|
SEK 1.93B 188.32M USD | SEK 2.91K 284.25 USD | SEK 30.30 2.96 USD | SEK 31.20 3.05 USD | SEK 1.93B 188.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||